PNT Coin Values PNT
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81458
Market Cap
24h Vol
2869
Cryptocurrencies53.8%
Bitcoin SharePenta Crypto Coin Rank 788
Website
21,014,319,521 PNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Penta
Penta valuesUSD Price $ 0.0001
$ 0.0001
Penta BTC Price 0.00000001
0.00000001
Penta 24h Vol $ 26,215
$ 26,215
Penta Market Cap $ 1,824,731
$ 1,824,731
24h Vol
3 BTC 1 H
-0.64 %
24 H
5.52 %
7 d
1.94 %
Today Penta price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 21,014,319,521 PNT are currently circulating in the Market. Penta price is currently experiencing a change of 5.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Penta have been traded on Crypto Exchanges. Get Penta's progress by adding it to your favourites and creating a free portfolio.
PNT Charts
Penta Price Charts
PNT High/Low Price Chart
Penta Price High/Low Price Chart
Historical Data
Penta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-22 | $0.6044000 | $0.7408000 | $0.8423000 | $0.5886000 |
| 2020-06-23 | $0.7408000 | $0.7353000 | $0.8074000 | $0.6870000 |
| 2020-06-24 | $0.7353000 | $0.7151000 | $0.7953000 | $0.7030000 |
| 2020-06-25 | $0.7151000 | $0.7155000 | $0.7522000 | $0.6716000 |
| 2020-06-26 | $0.7155000 | $0.7158000 | $0.7288000 | $0.6799000 |
| 2020-06-27 | $0.7158000 | $0.6523000 | $0.7244000 | $0.6173000 |
| 2020-06-28 | $0.6523000 | $0.6625000 | $0.6799000 | $0.6165000 |
| 2020-06-29 | $0.6625000 | $0.6529000 | $0.6964000 | $0.6352000 |
| 2020-06-30 | $0.6529000 | $0.6446000 | $0.6572000 | $0.6312000 |
| 2020-07-01 | $0.6446000 | $0.6565000 | $0.6582000 | $0.6267000 |
| 2020-07-02 | $0.6565000 | $0.6610000 | $0.6900000 | $0.6105000 |
| 2020-07-03 | $0.6610000 | $0.6602000 | $0.6799000 | $0.6401000 |
| 2020-07-04 | $0.6602000 | $0.6532000 | $0.6674000 | $0.6351000 |
| 2020-07-05 | $0.6532000 | $0.6454000 | $0.6631000 | $0.6211000 |
| 2020-07-06 | $0.6454000 | $0.7456000 | $0.7808000 | $0.6336000 |
| 2020-07-07 | $0.7456000 | $0.7588000 | $0.7938000 | $0.7313000 |
| 2020-07-08 | $0.7588000 | $0.7592000 | $0.7933000 | $0.7458000 |
| 2020-07-09 | $0.7592000 | $0.6849000 | $0.7592000 | $0.6364000 |
| 2020-07-10 | $0.6849000 | $0.7162000 | $0.7558000 | $0.6689000 |
| 2020-07-11 | $0.7162000 | $0.7085000 | $0.7255000 | $0.6799000 |
| 2020-07-12 | $0.6990000 | $0.6958000 | $0.7357000 | $0.5333000 |
| 2020-07-13 | $0.6968000 | $0.7138000 | $0.7267000 | $0.6741000 |
| 2020-07-14 | $0.7138000 | $0.7479000 | $0.7546000 | $0.6864000 |
| 2020-07-15 | $0.7479000 | $0.7469000 | $0.7709000 | $0.7102000 |
| 2020-07-16 | $0.7469000 | $0.7081000 | $0.7739000 | $0.6850000 |
| 2020-07-17 | $0.7081000 | $0.7214000 | $0.7399000 | $0.7021000 |
| 2020-07-18 | $0.7214000 | $0.7462000 | $0.7628000 | $0.7095000 |
| 2020-07-19 | $0.7462000 | $0.8731000 | $0.8959000 | $0.7454000 |
| 2020-07-20 | $0.8731000 | $1.01 | $1.09 | $0.8472000 |
| 2020-07-21 | $1.01 | $1.01 | $1.06 | $0.9304000 |
| 2020-07-22 | $1.01 | $1.14 | $1.21 | $1.01 |
| 2020-07-23 | $1.14 | $1.25 | $1.29 | $1.09 |
| 2020-07-24 | $1.25 | $1.29 | $1.32 | $1.21 |
| 2020-07-25 | $1.29 | $1.17 | $1.30 | $1.14 |
| 2020-07-26 | $1.17 | $1.11 | $1.18 | $1.04 |
| 2020-07-27 | $1.11 | $1.05 | $1.15 | $0.8617000 |
| 2020-07-28 | $1.05 | $1.17 | $1.27 | $1.01 |
| 2020-07-29 | $1.17 | $1.26 | $1.40 | $1.13 |
| 2020-07-30 | $1.26 | $1.22 | $1.32 | $1.20 |
| 2020-07-31 | $1.22 | $1.18 | $1.30 | $1.15 |
| 2020-08-01 | $1.18 | $1.10 | $1.21 | $1.04 |
| 2020-08-02 | $1.10 | $1.15 | $1.17 | $1.05 |
| 2020-08-03 | $1.15 | $1.21 | $1.25 | $1.11 |
| 2020-08-04 | $1.21 | $1.20 | $1.30 | $1.18 |
| 2020-08-05 | $1.20 | $1.22 | $1.29 | $1.20 |
| 2020-08-06 | $1.22 | $1.25 | $1.32 | $1.21 |
| 2020-08-07 | $1.25 | $1.32 | $1.34 | $1.24 |
| 2020-08-08 | $1.32 | $1.27 | $1.36 | $1.25 |
| 2020-08-09 | $1.27 | $1.28 | $1.35 | $1.23 |
| 2020-08-10 | $1.28 | $1.24 | $1.29 | $1.20 |
| 2020-08-11 | $1.24 | $1.21 | $1.27 | $1.18 |
| 2020-08-12 | $1.21 | $1.28 | $1.30 | $1.11 |
| 2020-08-13 | $1.28 | $1.22 | $1.40 | $1.20 |
| 2020-08-14 | $1.22 | $1.23 | $1.26 | $1.21 |
| 2020-08-15 | $1.23 | $1.15 | $1.25 | $1.11 |
| 2020-08-16 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2020-08-17 | $1.15 | $1.04 | $1.19 | $1.02 |
| 2020-08-18 | $1.04 | $1.06 | $1.08 | $0.9361000 |
| 2020-08-19 | $1.06 | $0.8811000 | $1.06 | $0.8402000 |
| 2020-08-20 | $0.8811000 | $0.9116000 | $0.9600000 | $0.8742000 |
| 2020-08-21 | $0.9116000 | $0.8299000 | $0.9510000 | $0.8263000 |
| 2020-08-22 | $0.8299000 | $0.8975000 | $0.9259000 | $0.8138000 |
| 2020-08-23 | $0.8975000 | $0.9240000 | $0.9521000 | $0.8820000 |
| 2020-08-24 | $0.9240000 | $0.9044000 | $0.9473000 | $0.8897000 |
| 2020-08-25 | $0.9044000 | $0.8768000 | $0.9282000 | $0.8258000 |
| 2020-08-26 | $0.8768000 | $0.8913000 | $0.9095000 | $0.8517000 |
| 2020-08-27 | $0.8913000 | $1.02 | $1.06 | $0.8660000 |
| 2020-08-28 | $1.02 | $1.01 | $1.08 | $0.9832000 |
| 2020-08-29 | $1.01 | $0.9573000 | $1.05 | $0.9459000 |
| 2020-08-30 | $0.9573000 | $0.9733000 | $0.9880000 | $0.9309000 |
| 2020-08-31 | $0.9733000 | $0.9527000 | $1.02 | $0.9395000 |
| 2020-09-01 | $0.9527000 | $0.9130000 | $0.9688000 | $0.8855000 |
| 2020-09-02 | $0.9130000 | $0.8694000 | $0.9269000 | $0.8408000 |
| 2020-09-03 | $0.8694000 | $0.7297000 | $0.8994000 | $0.7215000 |
| 2020-09-04 | $0.7297000 | $0.6961000 | $0.7428000 | $0.6523000 |
| 2020-09-05 | $0.6961000 | $0.5591000 | $0.7078000 | $0.5010000 |
| 2020-09-06 | $0.5591000 | $0.5841000 | $0.5967000 | $0.5086000 |
| 2020-09-07 | $0.5841000 | $0.6090000 | $0.6505000 | $0.5168000 |
| 2020-09-08 | $0.6090000 | $0.7032000 | $0.7042000 | $0.6006000 |
| 2020-09-09 | $0.7032000 | $0.6737000 | $0.7035000 | $0.6481000 |
| 2020-09-10 | $0.6737000 | $0.6947000 | $0.7234000 | $0.6737000 |
| 2020-09-11 | $0.6947000 | $0.7085000 | $0.7207000 | $0.6508000 |
| 2020-09-12 | $0.7085000 | $0.6918000 | $0.7396000 | $0.6792000 |
| 2020-09-13 | $0.6918000 | $0.6358000 | $0.7110000 | $0.6149000 |
| 2020-09-14 | $0.6358000 | $0.6967000 | $0.7082000 | $0.6068000 |
| 2020-09-15 | $0.6967000 | $0.5870000 | $0.7178000 | $0.5768000 |
| 2020-09-16 | $0.5870000 | $0.6348000 | $0.6635000 | $0.5524000 |
| 2020-09-17 | $0.6348000 | $0.6405000 | $0.6587000 | $0.5786000 |
| 2020-09-18 | $0.6405000 | $0.6095000 | $0.6793000 | $0.6010000 |
| 2020-09-19 | $0.6095000 | $0.6886000 | $0.7398000 | $0.5970000 |
| 2020-09-20 | $0.6886000 | $0.6744000 | $0.7181000 | $0.6603000 |
| 2020-09-21 | $0.6744000 | $0.5820000 | $0.6846000 | $0.5442000 |
| 2020-09-22 | $0.5820000 | $0.5991000 | $0.6244000 | $0.5526000 |
| 2020-09-23 | $0.5991000 | $0.4952000 | $0.6004000 | $0.4871000 |
| 2020-09-24 | $0.4952000 | $0.5388000 | $0.5504000 | $0.4876000 |
| 2020-09-25 | $0.5388000 | $0.5420000 | $0.5606000 | $0.5063000 |
| 2020-09-26 | $0.5420000 | $0.5377000 | $0.5666000 | $0.5252000 |
| 2020-09-27 | $0.5377000 | $0.5203000 | $0.5443000 | $0.4930000 |
| 2020-09-28 | $0.5203000 | $0.5073000 | $0.5392000 | $0.5024000 |
| 2020-09-29 | $0.5073000 | $0.5092000 | $0.5182000 | $0.4921000 |
| 2020-09-30 | $0.5092000 | $0.5195000 | $0.5205000 | $0.4990000 |
| 2020-10-01 | $0.5195000 | $0.4747000 | $0.5383000 | $0.4605000 |
| 2020-10-02 | $0.4747000 | $0.4444000 | $0.4747000 | $0.4217000 |
| 2020-10-03 | $0.4444000 | $0.4354000 | $0.4547000 | $0.4354000 |
| 2020-10-04 | $0.4354000 | $0.4225000 | $0.4366000 | $0.4175000 |
| 2020-10-05 | $0.4225000 | $0.4214000 | $0.4306000 | $0.4135000 |
| 2020-10-06 | $0.4214000 | $0.3771000 | $0.4264000 | $0.3724000 |
| 2020-10-07 | $0.3771000 | $0.3982000 | $0.4085000 | $0.3618000 |
| 2020-10-08 | $0.3982000 | $0.4131000 | $0.4226000 | $0.3739000 |
| 2020-10-09 | $0.4131000 | $0.4257000 | $0.4380000 | $0.4025000 |
| 2020-10-10 | $0.4257000 | $0.4345000 | $0.4621000 | $0.4239000 |
| 2020-10-11 | $0.4345000 | $0.4256000 | $0.4375000 | $0.4230000 |
| 2020-10-12 | $0.4256000 | $0.4185000 | $0.4358000 | $0.4124000 |
| 2020-10-13 | $0.4185000 | $0.4152000 | $0.4333000 | $0.4074000 |
| 2020-10-14 | $0.4152000 | $0.4028000 | $0.4174000 | $0.3944000 |
| 2020-10-15 | $0.4028000 | $0.4408000 | $0.5216000 | $0.3949000 |
| 2020-10-16 | $0.4408000 | $0.3906000 | $0.4520000 | $0.3875000 |
| 2020-10-17 | $0.3906000 | $0.4003000 | $0.4196000 | $0.3818000 |
| 2020-10-18 | $0.4003000 | $0.4173000 | $0.4503000 | $0.3919000 |
| 2020-10-19 | $0.4173000 | $0.4109000 | $0.4667000 | $0.4070000 |
| 2020-10-20 | $0.4109000 | $0.3905000 | $0.4304000 | $0.3774000 |
| 2020-10-21 | $0.3905000 | $0.4079000 | $0.4384000 | $0.3881000 |
| 2020-10-22 | $0.4079000 | $0.4224000 | $0.4329000 | $0.4065000 |
| 2020-10-23 | $0.4224000 | $0.4222000 | $0.4299000 | $0.4044000 |
| 2020-10-24 | $0.4222000 | $0.4083000 | $0.4268000 | $0.4070000 |
| 2020-10-25 | $0.4083000 | $0.4120000 | $0.4472000 | $0.3975000 |
| 2020-10-26 | $0.4120000 | $0.4258000 | $0.4605000 | $0.4056000 |
| 2020-10-27 | $0.4258000 | $0.4411000 | $0.4851000 | $0.4254000 |
| 2020-10-28 | $0.4411000 | $0.4181000 | $0.4456000 | $0.4127000 |
| 2020-10-29 | $0.4181000 | $0.4202000 | $0.4528000 | $0.3981000 |
| 2020-10-30 | $0.4202000 | $0.4051000 | $0.4404000 | $0.3913000 |
| 2020-10-31 | $0.4051000 | $0.3936000 | $0.4071000 | $0.3910000 |
| 2020-11-01 | $0.3936000 | $0.3898000 | $0.3976000 | $0.3800000 |
| 2020-11-02 | $0.3898000 | $0.3920000 | $0.4054000 | $0.3792000 |
| 2020-11-03 | $0.3920000 | $0.3314000 | $0.3920000 | $0.3236000 |
| 2020-11-04 | $0.3314000 | $0.3005000 | $0.3314000 | $0.2926000 |
| 2020-11-05 | $0.3005000 | $0.2893000 | $0.3070000 | $0.2760000 |
| 2020-11-06 | $0.2893000 | $0.3600000 | $0.3615000 | $0.2892000 |
| 2020-11-07 | $0.3600000 | $0.3199000 | $0.3717000 | $0.3043000 |
| 2020-11-08 | $0.3199000 | $0.3287000 | $0.3438000 | $0.3143000 |
| 2020-11-09 | $0.3287000 | $0.3114000 | $0.3331000 | $0.2982000 |
| 2020-11-10 | $0.3114000 | $0.3322000 | $0.3353000 | $0.3053000 |
| 2020-11-11 | $0.3322000 | $0.3311000 | $0.3791000 | $0.3303000 |
| 2020-11-12 | $0.3311000 | $0.3177000 | $0.3308000 | $0.3120000 |
| 2020-11-13 | $0.3177000 | $0.3228000 | $0.3245000 | $0.2990000 |
| 2020-11-14 | $0.3228000 | $0.3045000 | $0.3257000 | $0.2954000 |
| 2020-11-15 | $0.3045000 | $0.3144000 | $0.3453000 | $0.3016000 |
| 2020-11-16 | $0.3144000 | $0.3323000 | $0.3414000 | $0.3022000 |
| 2020-11-17 | $0.3323000 | $0.3447000 | $0.3748000 | $0.3214000 |
| 2020-11-18 | $0.3447000 | $0.3196000 | $0.3522000 | $0.3051000 |
| 2020-11-19 | $0.3196000 | $0.3217000 | $0.3503000 | $0.3097000 |
| 2020-11-20 | $0.3217000 | $0.3309000 | $0.3486000 | $0.3211000 |
| 2020-11-21 | $0.3309000 | $0.3614000 | $0.3691000 | $0.3174000 |
| 2020-11-22 | $0.3614000 | $0.3442000 | $0.3679000 | $0.3256000 |
| 2020-11-23 | $0.3442000 | $0.3966000 | $0.4205000 | $0.3393000 |
| 2020-11-24 | $0.3966000 | $0.4056000 | $0.4257000 | $0.3798000 |
| 2020-11-25 | $0.4056000 | $0.4082000 | $0.4420000 | $0.3931000 |
| 2020-11-26 | $0.4082000 | $0.3461000 | $0.4216000 | $0.3159000 |
| 2020-11-27 | $0.3461000 | $0.3439000 | $0.3579000 | $0.3284000 |
| 2020-11-28 | $0.3439000 | $0.3678000 | $0.3835000 | $0.3388000 |
| 2020-11-29 | $0.3678000 | $0.3586000 | $0.3707000 | $0.3502000 |
| 2020-11-30 | $0.3586000 | $0.3689000 | $0.3820000 | $0.3541000 |
| 2020-12-01 | $0.3689000 | $0.3503000 | $0.3880000 | $0.3412000 |
| 2020-12-02 | $0.3503000 | $0.3737000 | $0.3754000 | $0.3449000 |
| 2020-12-03 | $0.3737000 | $0.4074000 | $0.4154000 | $0.3723000 |
| 2020-12-04 | $0.4074000 | $0.3852000 | $0.5900000 | $0.3550000 |
| 2020-12-05 | $0.3852000 | $0.4067000 | $0.4394000 | $0.3604000 |
| 2020-12-06 | $0.4067000 | $0.4775000 | $0.5746000 | $0.4028000 |
| 2020-12-07 | $0.4775000 | $0.4856000 | $0.5606000 | $0.4705000 |
| 2020-12-08 | $0.4856000 | $0.4209000 | $0.4939000 | $0.4113000 |
| 2020-12-09 | $0.4209000 | $0.4886000 | $0.5007000 | $0.3855000 |
| 2020-12-10 | $0.4886000 | $0.4404000 | $0.4904000 | $0.4256000 |
| 2020-12-11 | $0.4404000 | $0.3925000 | $0.4404000 | $0.3540000 |
| 2020-12-12 | $0.3925000 | $0.3895000 | $0.4177000 | $0.3871000 |
| 2020-12-13 | $0.3895000 | $0.4047000 | $0.4361000 | $0.3739000 |
| 2020-12-14 | $0.4047000 | $0.4149000 | $0.4258000 | $0.3936000 |
| 2020-12-15 | $0.4149000 | $0.4065000 | $0.4214000 | $0.4008000 |
| 2020-12-16 | $0.4065000 | $0.4142000 | $0.4250000 | $0.3925000 |
| 2020-12-17 | $0.4142000 | $0.3991000 | $0.4180000 | $0.3914000 |
| 2020-12-18 | $0.3991000 | $0.4127000 | $0.4204000 | $0.3944000 |
| 2020-12-19 | $0.4127000 | $0.4215000 | $0.4429000 | $0.4079000 |
| 2020-12-20 | $0.4215000 | $0.4293000 | $0.4491000 | $0.4063000 |
| 2020-12-21 | $0.4293000 | $0.3922000 | $0.4563000 | $0.3705000 |
| 2020-12-22 | $0.3922000 | $0.4423000 | $0.5487000 | $0.3874000 |
| 2020-12-23 | $0.4423000 | $0.3745000 | $0.4458000 | $0.3616000 |
| 2020-12-24 | $0.3745000 | $0.4051000 | $0.4209000 | $0.3579000 |
| 2020-12-25 | $0.4051000 | $0.3929000 | $0.4102000 | $0.3841000 |
| 2020-12-26 | $0.3929000 | $0.3891000 | $0.4757000 | $0.3755000 |
| 2020-12-27 | $0.3891000 | $0.3816000 | $0.3960000 | $0.3596000 |
| 2020-12-28 | $0.3816000 | $0.3876000 | $0.4067000 | $0.3816000 |
| 2020-12-29 | $0.3876000 | $0.3677000 | $0.3982000 | $0.3630000 |
| 2020-12-30 | $0.3677000 | $0.3659000 | $0.3697000 | $0.3519000 |
| 2020-12-31 | $0.3659000 | $0.3580000 | $0.3694000 | $0.3461000 |
| 2021-01-01 | $0.3580000 | $0.3582000 | $0.3666000 | $0.3459000 |
| 2021-01-02 | $0.3582000 | $0.3384000 | $0.4000000 | $0.3344000 |
| 2021-01-03 | $0.3384000 | $0.3527000 | $0.3624000 | $0.3358000 |
| 2021-01-04 | $0.3527000 | $0.3463000 | $0.3890000 | $0.3350000 |
| 2021-01-05 | $0.3463000 | $0.3676000 | $0.4108000 | $0.3319000 |
| 2021-01-06 | $0.3676000 | $0.3772000 | $0.3904000 | $0.3540000 |
| 2021-01-07 | $0.3772000 | $0.4171000 | $0.4500000 | $0.3677000 |
| 2021-01-08 | $0.4171000 | $0.4142000 | $0.4399000 | $0.3645000 |
| 2021-01-09 | $0.4142000 | $0.4328000 | $0.4574000 | $0.4042000 |
| 2021-01-10 | $0.4328000 | $0.4106000 | $0.4868000 | $0.3780000 |
| 2021-01-11 | $0.4106000 | $0.3900000 | $0.4125000 | $0.3357000 |
| 2021-01-12 | $0.3900000 | $0.3659000 | $0.3993000 | $0.3554000 |
| 2021-01-13 | $0.3659000 | $0.3796000 | $0.3851000 | $0.3524000 |
| 2021-01-14 | $0.3796000 | $0.3810000 | $0.3942000 | $0.3697000 |
| 2021-01-15 | $0.3810000 | $0.3809000 | $0.3928000 | $0.3597000 |
| 2021-01-16 | $0.3809000 | $0.4031000 | $0.4399000 | $0.3808000 |
| 2021-01-17 | $0.4031000 | $0.4299000 | $0.4300000 | $0.3800000 |
| 2021-01-18 | $0.4299000 | $0.4566000 | $0.4804000 | $0.4226000 |
| 2021-01-19 | $0.4566000 | $0.4233000 | $0.4642000 | $0.4160000 |
| 2021-01-20 | $0.4233000 | $0.4309000 | $0.4330000 | $0.3906000 |
| 2021-01-21 | $0.4309000 | $0.4060000 | $0.4637000 | $0.3987000 |
| 2021-01-22 | $0.4060000 | $0.4205000 | $0.4404000 | $0.3704000 |
| 2021-01-23 | $0.4205000 | $0.4508000 | $0.4865000 | $0.4080000 |
| 2021-01-24 | $0.4508000 | $0.4549000 | $0.4727000 | $0.4386000 |
| 2021-01-25 | $0.4549000 | $0.4317000 | $0.4839000 | $0.4190000 |
| 2021-01-26 | $0.4317000 | $0.4544000 | $0.4605000 | $0.4157000 |
| 2021-01-27 | $0.4544000 | $0.4105000 | $0.4685000 | $0.4084000 |
| 2021-01-28 | $0.4105000 | $0.4168000 | $0.4352000 | $0.3997000 |
| 2021-01-29 | $0.4168000 | $0.5177000 | $0.5600000 | $0.4040000 |
| 2021-01-30 | $0.5177000 | $0.5225000 | $0.6607000 | $0.5064000 |
| 2021-01-31 | $0.5225000 | $1.01 | $6.41 | $0.4988000 |
| 2021-02-01 | $1.01 | $0.9448000 | $1.44 | $0.7107000 |
| 2021-02-02 | $0.9448000 | $0.8713000 | $0.9920000 | $0.8517000 |
| 2021-02-03 | $0.8713000 | $0.8175000 | $0.9366000 | $0.7931000 |
| 2021-02-04 | $0.8175000 | $0.7485000 | $0.8508000 | $0.7485000 |
| 2021-02-05 | $0.7485000 | $0.8271000 | $0.8600000 | $0.6822000 |
| 2021-02-06 | $0.8271000 | $0.7955000 | $0.8908000 | $0.7507000 |
| 2021-02-07 | $0.7955000 | $0.8231000 | $0.8879000 | $0.7758000 |
| 2021-02-08 | $0.8231000 | $0.8348000 | $0.8541000 | $0.8008000 |
| 2021-02-09 | $0.8348000 | $1.11 | $1.45 | $0.8218000 |
| 2021-02-10 | $1.11 | $1.79 | $2.18 | $1.00 |
| 2021-02-11 | $1.79 | $1.97 | $2.47 | $1.68 |
| 2021-02-12 | $1.97 | $1.89 | $1.99 | $1.69 |
| 2021-02-13 | $1.89 | $1.74 | $1.95 | $1.56 |
| 2021-02-14 | $1.74 | $1.96 | $2.16 | $1.60 |
| 2021-02-15 | $1.96 | $1.90 | $2.60 | $1.45 |
| 2021-02-16 | $1.90 | $1.92 | $2.26 | $1.80 |
| 2021-02-17 | $1.92 | $1.92 | $2.02 | $1.79 |
| 2021-02-18 | $1.92 | $2.05 | $2.11 | $1.89 |
| 2021-02-19 | $2.05 | $1.88 | $2.06 | $1.86 |
| 2021-02-20 | $1.88 | $1.88 | $2.15 | $1.76 |
| 2021-02-21 | $1.88 | $1.84 | $1.93 | $1.77 |
| 2021-02-22 | $1.84 | $1.62 | $1.85 | $1.26 |
| 2021-02-23 | $1.62 | $1.28 | $1.63 | $0.9698000 |
| 2021-02-24 | $1.28 | $1.40 | $1.64 | $1.16 |
| 2021-02-25 | $1.40 | $1.25 | $1.58 | $1.25 |
| 2021-02-26 | $1.25 | $1.23 | $1.30 | $1.12 |
| 2021-02-27 | $1.23 | $1.28 | $1.46 | $1.22 |
| 2021-02-28 | $1.28 | $1.17 | $1.28 | $1.08 |
| 2021-03-01 | $1.17 | $1.33 | $1.42 | $1.14 |
| 2021-03-02 | $1.33 | $1.33 | $1.37 | $1.22 |
| 2021-03-03 | $1.33 | $1.43 | $1.60 | $1.30 |
| 2021-03-04 | $1.43 | $1.34 | $1.53 | $1.27 |
| 2021-03-05 | $1.34 | $1.36 | $1.40 | $1.24 |
| 2021-03-06 | $1.36 | $1.74 | $1.77 | $1.35 |
| 2021-03-07 | $1.74 | $1.83 | $1.94 | $1.62 |
| 2021-03-08 | $1.83 | $1.73 | $1.87 | $1.65 |
| 2021-03-09 | $1.73 | $1.80 | $1.84 | $1.70 |
| 2021-03-10 | $1.80 | $1.81 | $1.95 | $1.63 |
| 2021-03-11 | $1.81 | $1.75 | $1.86 | $1.66 |
| 2021-03-12 | $1.75 | $1.93 | $2.10 | $1.68 |
| 2021-03-13 | $1.93 | $2.07 | $2.20 | $1.82 |
| 2021-03-14 | $2.07 | $2.05 | $2.46 | $1.99 |
| 2021-03-15 | $2.05 | $2.04 | $2.14 | $1.83 |
| 2021-03-16 | $2.04 | $1.91 | $2.07 | $1.79 |
| 2021-03-17 | $1.91 | $2.20 | $2.20 | $1.82 |
| 2021-03-18 | $2.20 | $1.97 | $2.21 | $1.93 |
| 2021-03-19 | $1.97 | $1.99 | $2.07 | $1.88 |
| 2021-03-20 | $1.99 | $2.21 | $2.43 | $1.98 |
| 2021-03-21 | $2.21 | $2.36 | $2.38 | $1.97 |
| 2021-03-22 | $2.36 | $2.35 | $2.80 | $2.21 |
| 2021-03-23 | $2.35 | $2.23 | $2.47 | $2.08 |
| 2021-03-24 | $2.23 | $2.07 | $2.54 | $2.05 |
| 2021-03-25 | $2.07 | $1.93 | $2.10 | $1.85 |
| 2021-03-26 | $1.93 | $2.17 | $2.25 | $1.92 |
| 2021-03-27 | $2.17 | $2.10 | $2.23 | $2.00 |
| 2021-03-28 | $2.10 | $2.09 | $2.23 | $2.01 |
| 2021-03-29 | $2.09 | $2.44 | $2.49 | $2.06 |
| 2021-03-30 | $2.44 | $2.45 | $2.68 | $2.36 |
| 2021-03-31 | $2.45 | $2.66 | $2.69 | $2.20 |
| 2021-04-01 | $2.66 | $2.50 | $2.78 | $2.45 |
| 2021-04-02 | $2.50 | $2.82 | $2.90 | $2.43 |
| 2021-04-03 | $2.82 | $2.56 | $2.92 | $2.50 |
| 2021-04-04 | $2.56 | $2.72 | $2.80 | $2.53 |
| 2021-04-05 | $2.72 | $3.00 | $3.20 | $2.54 |
| 2021-04-06 | $3.00 | $2.96 | $3.50 | $2.77 |
| 2021-04-07 | $2.96 | $2.60 | $2.96 | $2.44 |
| 2021-04-08 | $2.60 | $2.67 | $2.80 | $2.51 |
| 2021-04-09 | $2.67 | $2.54 | $2.72 | $2.51 |
| 2021-04-10 | $2.54 | $2.52 | $2.75 | $2.40 |
| 2021-04-11 | $2.52 | $2.59 | $2.72 | $2.44 |
| 2021-04-12 | $2.59 | $2.49 | $2.70 | $2.44 |
| 2021-04-13 | $2.49 | $2.27 | $2.52 | $2.26 |
| 2021-04-14 | $2.27 | $2.28 | $2.32 | $2.17 |
| 2021-04-15 | $2.28 | $2.31 | $2.42 | $2.25 |
| 2021-04-16 | $2.31 | $2.22 | $2.32 | $2.07 |
| 2021-04-17 | $2.22 | $2.31 | $2.41 | $2.21 |
| 2021-04-18 | $2.31 | $1.92 | $2.39 | $1.73 |
| 2021-04-19 | $1.92 | $1.77 | $1.96 | $1.73 |
| 2021-04-20 | $1.77 | $1.73 | $1.81 | $1.49 |
| 2021-04-21 | $1.73 | $1.67 | $1.95 | $1.65 |
| 2021-04-22 | $1.67 | $1.51 | $1.79 | $1.47 |
| 2021-04-23 | $1.51 | $1.39 | $1.55 | $1.17 |
| 2021-04-24 | $1.39 | $1.23 | $1.43 | $1.20 |
| 2021-04-25 | $1.23 | $1.87 | $2.00 | $1.22 |
| 2021-04-26 | $1.87 | $1.73 | $1.87 | $1.63 |
| 2021-04-27 | $1.73 | $1.85 | $1.87 | $1.68 |
| 2021-04-28 | $1.85 | $1.75 | $1.91 | $1.63 |
| 2021-04-29 | $1.75 | $1.98 | $2.13 | $1.68 |
| 2021-04-30 | $1.98 | $1.92 | $2.10 | $1.88 |
| 2021-05-01 | $1.92 | $1.87 | $1.94 | $1.82 |
| 2021-05-02 | $1.87 | $1.91 | $2.10 | $1.73 |
| 2021-05-03 | $1.91 | $1.87 | $2.05 | $1.87 |
| 2021-05-04 | $1.87 | $1.74 | $1.92 | $1.66 |
| 2021-05-05 | $1.74 | $3.01 | $3.73 | $1.71 |
| 2021-05-06 | $3.01 | $2.46 | $3.47 | $2.43 |
| 2021-05-07 | $2.46 | $2.28 | $2.61 | $2.21 |
| 2021-05-08 | $2.28 | $2.64 | $2.68 | $2.24 |
| 2021-05-09 | $2.64 | $2.38 | $2.96 | $2.29 |
| 2021-05-10 | $2.38 | $2.10 | $2.50 | $2.01 |
| 2021-05-11 | $2.10 | $2.25 | $2.36 | $2.00 |
| 2021-05-12 | $2.25 | $1.81 | $2.30 | $1.81 |
| 2021-05-13 | $1.81 | $1.86 | $2.18 | $1.68 |
| 2021-05-14 | $1.86 | $1.96 | $2.06 | $1.84 |
| 2021-05-15 | $1.96 | $1.74 | $2.05 | $1.72 |
| 2021-05-16 | $1.74 | $1.71 | $1.97 | $1.62 |
| 2021-05-17 | $1.71 | $1.72 | $1.86 | $1.59 |
| 2021-05-18 | $1.72 | $1.71 | $1.82 | $1.66 |
| 2021-05-19 | $1.71 | $1.12 | $1.74 | $0.8714000 |
| 2021-05-20 | $1.12 | $1.32 | $1.41 | $1.00 |
| 2021-05-21 | $1.32 | $1.09 | $1.37 | $0.9256000 |
| 2021-05-22 | $1.09 | $1.01 | $1.12 | $0.9269000 |
| 2021-05-23 | $1.01 | $0.8205000 | $1.06 | $0.6654000 |
| 2021-05-24 | $0.8205000 | $1.03 | $1.10 | $0.7929000 |
| 2021-05-25 | $1.03 | $1.02 | $1.06 | $0.8876000 |
| 2021-05-26 | $1.02 | $1.18 | $1.25 | $0.9863000 |
| 2021-05-27 | $1.18 | $1.12 | $1.25 | $1.01 |
| 2021-05-28 | $1.12 | $0.9520000 | $1.15 | $0.9124000 |
| 2021-05-29 | $0.9520000 | $0.8917000 | $1.02 | $0.8307000 |
| 2021-05-30 | $0.8917000 | $0.9464000 | $0.9898000 | $0.8328000 |
| 2021-05-31 | $0.9464000 | $1.27 | $1.39 | $0.9042000 |
| 2021-06-01 | $1.27 | $1.14 | $1.30 | $1.09 |
| 2021-06-02 | $1.14 | $1.15 | $1.21 | $1.10 |
| 2021-06-03 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2021-06-04 | $1.17 | $1.07 | $1.18 | $0.9985000 |
| 2021-06-05 | $1.07 | $1.03 | $1.16 | $0.9999000 |
| 2021-06-06 | $1.03 | $1.10 | $1.21 | $1.02 |
| 2021-06-07 | $1.10 | $0.9895000 | $1.25 | $0.9858000 |
| 2021-06-08 | $0.9895000 | $1.01 | $1.07 | $0.8802000 |
| 2021-06-09 | $1.01 | $1.10 | $1.15 | $0.9567000 |
| 2021-06-10 | $1.10 | $1.19 | $1.25 | $1.06 |
| 2021-06-11 | $1.19 | $1.03 | $1.21 | $1.02 |
| 2021-06-12 | $1.03 | $1.02 | $1.10 | $0.9711000 |
| 2021-06-13 | $1.02 | $1.09 | $1.11 | $1.00 |
| 2021-06-14 | $1.09 | $1.13 | $1.18 | $1.07 |
| 2021-06-15 | $1.13 | $1.13 | $1.20 | $1.09 |
| 2021-06-16 | $1.13 | $1.04 | $1.13 | $1.02 |
| 2021-06-17 | $1.04 | $1.02 | $1.07 | $0.9948000 |
| 2021-06-18 | $1.02 | $0.9462000 | $1.04 | $0.9010000 |
| 2021-06-19 | $0.9462000 | $0.9332000 | $0.9897000 | $0.9209000 |
| 2021-06-20 | $0.9332000 | $0.9642000 | $0.9948000 | $0.8803000 |
| 2021-06-21 | $0.9642000 | $0.7449000 | $0.9719000 | $0.7408000 |
| 2021-06-22 | $0.7449000 | $0.7030000 | $0.8290000 | $0.5951000 |
| 2021-06-23 | $0.7030000 | $0.7476000 | $0.8100000 | $0.6674000 |
| 2021-06-24 | $0.7476000 | $0.7675000 | $0.8020000 | $0.7002000 |
| 2021-06-25 | $0.7675000 | $0.6657000 | $0.7998000 | $0.6628000 |
| 2021-06-26 | $0.6657000 | $0.6461000 | $0.6791000 | $0.6106000 |
| 2021-06-27 | $0.6461000 | $0.6807000 | $0.6837000 | $0.6251000 |
| 2021-06-28 | $0.6807000 | $0.7050000 | $0.7600000 | $0.6476000 |
| 2021-06-29 | $0.7050000 | $0.7335000 | $0.7878000 | $0.6914000 |
| 2021-06-30 | $0.7335000 | $0.7229000 | $0.7450000 | $0.6627000 |
| 2021-07-01 | $0.7229000 | $0.7206000 | $0.7290000 | $0.6555000 |
| 2021-07-02 | $0.7206000 | $0.7090000 | $0.7400000 | $0.6710000 |
| 2021-07-03 | $0.7090000 | $0.7483000 | $0.7800000 | $0.6976000 |
| 2021-07-04 | $0.7483000 | $0.7219000 | $0.7483000 | $0.7050000 |
| 2021-07-05 | $0.7219000 | $0.6701000 | $0.7219000 | $0.6609000 |
| 2021-07-06 | $0.6701000 | $0.7058000 | $0.7199000 | $0.6700000 |
| 2021-07-07 | $0.7058000 | $0.7165000 | $0.7722000 | $0.6981000 |
| 2021-07-08 | $0.7165000 | $0.6656000 | $0.7185000 | $0.6529000 |
| 2021-07-09 | $0.6656000 | $0.6807000 | $0.6901000 | $0.6396000 |
| 2021-07-10 | $0.6807000 | $0.6673000 | $0.6905000 | $0.6528000 |
| 2021-07-11 | $0.6673000 | $0.7188000 | $0.7342000 | $0.6621000 |
| 2021-07-12 | $0.7188000 | $0.6926000 | $0.7479000 | $0.6715000 |
| 2021-07-13 | $0.6926000 | $0.6744000 | $0.7038000 | $0.6615000 |
| 2021-07-14 | $0.6744000 | $0.6894000 | $0.7048000 | $0.6312000 |
| 2021-07-15 | $0.6894000 | $0.7152000 | $0.7985000 | $0.6813000 |
| 2021-07-16 | $0.7152000 | $0.6596000 | $0.7422000 | $0.6496000 |
| 2021-07-17 | $0.6596000 | $0.6965000 | $0.7057000 | $0.6509000 |
| 2021-07-18 | $0.6965000 | $0.6482000 | $0.7076000 | $0.6275000 |
| 2021-07-19 | $0.6482000 | $0.6018000 | $0.6761000 | $0.5973000 |
| 2021-07-20 | $0.6018000 | $0.5543000 | $0.6102000 | $0.5389000 |
| 2021-07-21 | $0.5543000 | $0.5946000 | $0.6106000 | $0.5420000 |
| 2021-07-22 | $0.5946000 | $0.6011000 | $0.6202000 | $0.5745000 |
| 2021-07-23 | $0.6011000 | $0.6548000 | $0.6856000 | $0.5960000 |
| 2021-07-24 | $0.6548000 | $0.6645000 | $0.6944000 | $0.6413000 |
| 2021-07-25 | $0.6645000 | $0.6731000 | $0.6852000 | $0.6344000 |
| 2021-07-26 | $0.6731000 | $0.7011000 | $0.7791000 | $0.6672000 |
| 2021-07-27 | $0.7011000 | $0.7257000 | $0.7610000 | $0.6646000 |
| 2021-07-28 | $0.7257000 | $0.7013000 | $0.7326000 | $0.6907000 |
| 2021-07-29 | $0.7013000 | $0.7209000 | $0.7405000 | $0.6883000 |
| 2021-07-30 | $0.7209000 | $0.7413000 | $0.7670000 | $0.6786000 |
| 2021-07-31 | $0.7413000 | $0.7309000 | $0.7429000 | $0.7101000 |
| 2021-08-01 | $0.7309000 | $0.7191000 | $0.7616000 | $0.7122000 |
| 2021-08-02 | $0.7191000 | $0.7284000 | $0.7345000 | $0.7022000 |
| 2021-08-03 | $0.7284000 | $0.7266000 | $0.7501000 | $0.6900000 |
| 2021-08-04 | $0.7266000 | $0.8197000 | $0.8447000 | $0.7225000 |
| 2021-08-05 | $0.8197000 | $0.8421000 | $0.9144000 | $0.7724000 |
| 2021-08-06 | $0.8421000 | $0.9518000 | $1.15 | $0.8181000 |
| 2021-08-07 | $0.9518000 | $0.9597000 | $1.04 | $0.9187000 |
| 2021-08-08 | $0.9597000 | $0.8980000 | $0.9656000 | $0.8728000 |
| 2021-08-09 | $0.8980000 | $0.9283000 | $0.9498000 | $0.8574000 |
| 2021-08-10 | $0.9283000 | $0.9349000 | $0.9533000 | $0.8961000 |
| 2021-08-11 | $0.9349000 | $0.9586000 | $1.08 | $0.9190000 |
| 2021-08-12 | $0.9659000 | $0.9238000 | $0.9715000 | $0.8809000 |
| 2021-08-13 | $0.9238000 | $1.05 | $1.30 | $0.9105000 |
| 2021-08-14 | $1.05 | $1.09 | $1.14 | $0.9808000 |
| 2021-08-15 | $1.09 | $1.20 | $1.28 | $1.07 |
| 2021-08-16 | $1.20 | $1.30 | $1.45 | $1.15 |
| 2021-08-17 | $1.30 | $1.18 | $1.43 | $1.17 |
| 2021-08-18 | $1.18 | $1.14 | $1.22 | $1.11 |
| 2021-08-19 | $1.14 | $1.37 | $1.38 | $1.10 |
| 2021-08-20 | $1.37 | $1.30 | $1.39 | $1.26 |
| 2021-08-21 | $1.30 | $1.23 | $1.32 | $1.22 |
| 2021-08-22 | $1.23 | $1.23 | $1.30 | $1.19 |
| 2021-08-23 | $1.23 | $1.26 | $1.31 | $1.22 |
| 2021-08-24 | $1.26 | $1.15 | $1.28 | $1.13 |
| 2021-08-25 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2021-08-26 | $1.22 | $1.07 | $1.24 | $1.07 |
| 2021-08-27 | $1.07 | $1.14 | $1.15 | $1.03 |
| 2021-08-28 | $1.14 | $1.11 | $1.20 | $1.10 |
| 2021-08-29 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2021-08-30 | $1.13 | $1.05 | $1.14 | $1.04 |
| 2021-08-31 | $1.05 | $1.20 | $1.36 | $1.02 |
| 2021-09-01 | $1.20 | $1.19 | $1.31 | $1.13 |
| 2021-09-02 | $1.19 | $1.16 | $1.22 | $1.16 |
| 2021-09-03 | $1.16 | $1.20 | $1.27 | $1.14 |
| 2021-09-04 | $1.20 | $1.46 | $1.57 | $1.19 |
| 2021-09-05 | $1.46 | $1.42 | $1.81 | $1.37 |
| 2021-09-06 | $1.42 | $1.38 | $1.45 | $1.37 |
| 2021-09-07 | $1.38 | $1.13 | $1.39 | $1.01 |
| 2021-09-08 | $1.13 | $1.11 | $1.17 | $0.9802000 |
| 2021-09-09 | $1.11 | $1.10 | $1.18 | $1.07 |
| 2021-09-10 | $1.10 | $1.06 | $1.16 | $1.01 |
| 2021-09-11 | $1.06 | $1.07 | $1.13 | $1.03 |
| 2021-09-12 | $1.07 | $1.13 | $1.16 | $1.05 |
| 2021-09-13 | $1.13 | $1.04 | $1.14 | $0.9730000 |
| 2021-09-14 | $1.04 | $1.16 | $1.21 | $1.02 |
| 2021-09-15 | $1.16 | $1.22 | $1.27 | $1.16 |
| 2021-09-16 | $1.22 | $1.20 | $1.27 | $1.16 |
| 2021-09-17 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2021-09-18 | $1.13 | $1.16 | $1.23 | $1.12 |
| 2021-09-19 | $1.16 | $1.07 | $1.24 | $1.05 |
| 2021-09-20 | $1.07 | $0.9018000 | $1.07 | $0.8774000 |
| 2021-09-21 | $0.9018000 | $0.8061000 | $0.9548000 | $0.7802000 |
| 2021-09-22 | $0.8061000 | $0.9379000 | $0.9888000 | $0.7927000 |
| 2021-09-23 | $0.9379000 | $0.9167000 | $0.9395000 | $0.8768000 |
| 2021-09-24 | $0.9167000 | $0.9240000 | $0.9240000 | $0.7536000 |
| 2021-09-25 | $0.9240000 | $0.8764000 | $1.05 | $0.8681000 |
| 2021-09-26 | $0.8764000 | $0.8993000 | $0.9904000 | $0.8008000 |
| 2021-09-27 | $0.8993000 | $0.9351000 | $1.03 | $0.8783000 |
| 2021-09-28 | $0.9351000 | $0.8507000 | $1.04 | $0.8472000 |
| 2021-09-29 | $0.8507000 | $0.8511000 | $0.9172000 | $0.8283000 |
| 2021-09-30 | $0.8511000 | $0.8762000 | $0.8880000 | $0.8451000 |
| 2021-10-01 | $0.8762000 | $0.9380000 | $0.9614000 | $0.8642000 |
| 2021-10-02 | $0.9380000 | $0.9556000 | $1.03 | $0.9223000 |
| 2021-10-03 | $0.9556000 | $0.9808000 | $1.01 | $0.9423000 |
| 2021-10-04 | $0.9808000 | $0.9707000 | $1.05 | $0.9302000 |
| 2021-10-05 | $0.9707000 | $0.9918000 | $1.00 | $0.9519000 |
| 2021-10-06 | $0.9918000 | $0.9570000 | $0.9997000 | $0.9089000 |
| 2021-10-07 | $0.9570000 | $0.9663000 | $0.9929000 | $0.9355000 |
| 2021-10-08 | $0.9663000 | $0.9949000 | $1.04 | $0.9500000 |
| 2021-10-09 | $0.9949000 | $1.03 | $1.21 | $0.9839000 |
| 2021-10-10 | $1.03 | $0.9857000 | $1.09 | $0.9795000 |
| 2021-10-11 | $0.9857000 | $0.9632000 | $1.01 | $0.9456000 |
| 2021-10-12 | $0.9632000 | $0.9703000 | $1.00 | $0.8822000 |
| 2021-10-13 | $0.9703000 | $0.9706000 | $0.9903000 | $0.9324000 |
| 2021-10-14 | $0.9706000 | $1.01 | $1.04 | $0.9634000 |
| 2021-10-15 | $1.01 | $1.06 | $1.14 | $0.9819000 |
| 2021-10-16 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2021-10-17 | $1.10 | $1.04 | $1.15 | $0.9946000 |
| 2021-10-18 | $1.04 | $1.07 | $1.11 | $1.01 |
| 2021-10-19 | $1.07 | $1.05 | $1.11 | $1.01 |
| 2021-10-20 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2021-10-21 | $1.09 | $1.06 | $1.14 | $1.05 |
| 2021-10-22 | $1.06 | $1.12 | $1.28 | $1.06 |
| 2021-10-23 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2021-10-24 | $1.11 | $1.31 | $1.66 | $1.10 |
| 2021-10-25 | $1.31 | $1.26 | $1.42 | $1.20 |
| 2021-10-26 | $1.26 | $1.19 | $1.27 | $1.17 |
| 2021-10-27 | $1.19 | $1.04 | $1.19 | $1.03 |
| 2021-10-28 | $1.04 | $1.06 | $1.15 | $1.03 |
| 2021-10-29 | $1.06 | $1.13 | $1.17 | $1.05 |
| 2021-10-30 | $1.13 | $1.12 | $1.19 | $1.11 |
| 2021-10-31 | $1.12 | $1.12 | $1.14 | $1.06 |
| 2021-11-01 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2021-11-02 | $1.10 | $1.13 | $1.16 | $1.09 |
| 2021-11-03 | $1.13 | $1.09 | $1.15 | $1.08 |
| 2021-11-04 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2021-11-05 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-11-06 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2021-11-07 | $1.06 | $1.11 | $1.11 | $1.06 |
| 2021-11-08 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2021-11-09 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2021-11-10 | $1.09 | $1.03 | $1.11 | $0.9651000 |
| 2021-11-11 | $1.03 | $1.03 | $1.10 | $0.9976000 |
| 2021-11-12 | $1.03 | $1.07 | $1.09 | $0.9950000 |
| 2021-11-13 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2021-11-14 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2021-11-15 | $1.04 | $1.07 | $1.16 | $1.03 |
| 2021-11-16 | $1.07 | $0.9932000 | $1.08 | $0.9740000 |
| 2021-11-17 | $0.9932000 | $1.01 | $1.02 | $0.9576000 |
| 2021-11-18 | $1.01 | $0.9517000 | $1.02 | $0.8948000 |
| 2021-11-19 | $0.9517000 | $1.01 | $1.03 | $0.9202000 |
| 2021-11-20 | $1.01 | $1.13 | $1.25 | $0.9882000 |
| 2021-11-21 | $1.13 | $1.18 | $1.37 | $1.09 |
| 2021-11-22 | $1.18 | $1.09 | $1.22 | $1.07 |
| 2021-11-23 | $1.09 | $1.22 | $1.33 | $1.09 |
| 2021-11-24 | $1.22 | $1.15 | $1.25 | $1.11 |
| 2021-11-25 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-11-26 | $1.17 | $1.07 | $1.27 | $1.04 |
| 2021-11-27 | $1.07 | $1.49 | $1.71 | $1.07 |
| 2021-11-28 | $1.49 | $1.33 | $1.83 | $1.20 |
| 2021-11-29 | $1.34 | $1.27 | $1.38 | $1.26 |
| 2021-11-30 | $1.28 | $1.25 | $1.28 | $1.21 |
| 2021-12-01 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2021-12-02 | $1.18 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.22 | $1.28 | $1.16 |
| 2021-12-04 | $1.22 | $1.01 | $1.22 | $0.7736000 |
| 2021-12-05 | $1.03 | $0.9268000 | $1.04 | $0.9155000 |
| 2021-12-06 | $0.9300000 | $1.06 | $1.19 | $0.9211000 |
| 2021-12-07 | $1.06 | $0.9823000 | $1.12 | $0.9722000 |
| 2021-12-08 | $0.9823000 | $1.01 | $1.04 | $0.9572000 |
| 2021-12-09 | $1.01 | $0.8814000 | $0.9757000 | $0.8814000 |
| 2021-12-10 | $0.8814000 | $0.8551000 | $0.9165000 | $0.8518000 |
| 2021-12-11 | $0.8551000 | $0.9124000 | $0.9287000 | $0.8556000 |
| 2021-12-12 | $0.9124000 | $0.9005000 | $0.9366000 | $0.8850000 |
| 2021-12-13 | $0.9000000 | $0.8164000 | $0.8949000 | $0.8000000 |
| 2021-12-14 | $0.8164000 | $0.8424000 | $0.8647000 | $0.8274000 |
| 2021-12-15 | $0.8430000 | $0.8504000 | $0.8750000 | $0.7867000 |
| 2021-12-16 | $0.8545000 | $0.8758000 | $0.9063000 | $0.8195000 |
| 2021-12-17 | $0.8751000 | $0.8268000 | $0.8545000 | $0.8019000 |
| 2021-12-18 | $0.8268000 | $0.9269000 | $0.9935000 | $0.8360000 |
| 2021-12-19 | $0.9256000 | $0.9240000 | $1.20 | $0.9140000 |
| 2021-12-20 | $0.9240000 | $0.9495000 | $1.02 | $0.8782000 |
| 2021-12-21 | $0.9495000 | $0.9554000 | $1.03 | $0.9426000 |
| 2021-12-22 | $0.9538000 | $0.9700000 | $1.03 | $0.9382000 |
| 2021-12-23 | $0.9700000 | $0.9939000 | $1.01 | $0.9322000 |
| 2021-12-24 | $0.9939000 | $0.9617000 | $0.9959000 | $0.9535000 |
| 2021-12-25 | $0.9617000 | $0.9673000 | $0.9886000 | $0.9543000 |
| 2021-12-26 | $0.9668000 | $0.9650000 | $0.9940000 | $0.9427000 |
| 2021-12-27 | $0.9671000 | $1.00 | $1.07 | $0.9519000 |
| 2021-12-28 | $0.9955000 | $0.9203000 | $0.9484000 | $0.8932000 |
| 2021-12-29 | $0.9203000 | $0.9340000 | $0.9725000 | $0.8904000 |
| 2021-12-30 | $0.9359000 | $0.9337000 | $0.9544000 | $0.9082000 |
| 2021-12-31 | $0.9332000 | $0.9164000 | $0.9284000 | $0.8960000 |
| 2022-01-01 | $0.9147000 | $0.9452000 | $0.9700000 | $0.9376000 |
| 2022-01-02 | $0.9479000 | $0.9659000 | $1.09 | $0.9273000 |
| 2022-01-03 | $0.9693000 | $0.9838000 | $0.9950000 | $0.9374000 |
| 2022-01-04 | $0.9838000 | $0.9678000 | $1.02 | $0.9509000 |
| 2022-01-05 | $0.9755000 | $0.8905000 | $1.02 | $0.8600000 |
| 2022-01-06 | $0.8925000 | $0.8597000 | $0.8856000 | $0.8464000 |
| 2022-01-07 | $0.8597000 | $0.8462000 | $0.8670000 | $0.8251000 |
| 2022-01-08 | $0.8462000 | $0.8225000 | $0.8767000 | $0.7916000 |
| 2022-01-09 | $0.8225000 | $0.8273000 | $0.8667000 | $0.8110000 |
| 2022-01-10 | $0.8273000 | $0.8530000 | $0.8714000 | $0.7588000 |
| 2022-01-11 | $0.8530000 | $0.8493000 | $0.9566000 | $0.8455000 |
| 2022-01-12 | $0.8432000 | $0.8676000 | $0.9226000 | $0.8394000 |
| 2022-01-13 | $0.8676000 | $0.8880000 | $0.9150000 | $0.8288000 |
| 2022-01-14 | $0.8881000 | $0.8618000 | $0.8997000 | $0.8510000 |
| 2022-01-15 | $0.8618000 | $0.8562000 | $0.8721000 | $0.8506000 |
| 2022-01-16 | $0.8562000 | $0.8521000 | $0.8646000 | $0.8452000 |
| 2022-01-17 | $0.8485000 | $0.8536000 | $0.9054000 | $0.8324000 |
| 2022-01-18 | $0.8559000 | $0.8372000 | $0.8889000 | $0.8372000 |
| 2022-01-19 | $0.8369000 | $0.8128000 | $0.8395000 | $0.8044000 |
| 2022-01-20 | $0.8122000 | $0.7610000 | $0.7977000 | $0.7586000 |
| 2022-01-21 | $0.7610000 | $0.6152000 | $0.6830000 | $0.6145000 |
| 2022-01-22 | $0.6156000 | $0.5847000 | $0.6023000 | $0.5588000 |
| 2022-01-23 | $0.5847000 | $0.5995000 | $0.6557000 | $0.5959000 |
| 2022-01-24 | $0.5995000 | $0.5942000 | $0.6970000 | $0.5920000 |
| 2022-01-25 | $0.5942000 | $0.5813000 | $0.6001000 | $0.5750000 |
| 2022-01-26 | $0.5813000 | $0.5878000 | $0.6040000 | $0.5786000 |
| 2022-01-27 | $0.5878000 | $0.5924000 | $0.6196000 | $0.5779000 |
| 2022-01-28 | $0.5924000 | $0.6050000 | $0.6073000 | $0.5937000 |
| 2022-01-29 | $0.6050000 | $0.6045000 | $0.6174000 | $0.5949000 |
| 2022-01-30 | $0.6045000 | $0.5766000 | $0.6069000 | $0.5766000 |
| 2022-01-31 | $0.5766000 | $0.5928000 | $0.6094000 | $0.5790000 |
| 2022-02-01 | $0.5928000 | $0.6087000 | $0.6776000 | $0.5963000 |
| 2022-02-02 | $0.6087000 | $0.5863000 | $0.6247000 | $0.5785000 |
| 2022-02-03 | $0.5863000 | $0.5935000 | $0.6070000 | $0.5834000 |
| 2022-02-04 | $0.5935000 | $0.6459000 | $0.7004000 | $0.6451000 |
| 2022-02-05 | $0.6721000 | $0.7228000 | $0.8230000 | $0.5904000 |
| 2022-02-06 | $0.7306000 | $0.7244000 | $0.7940000 | $0.7121000 |
| 2022-02-07 | $0.7233000 | $0.7191000 | $0.7467000 | $0.7003000 |
| 2022-02-08 | $0.7312000 | $0.7044000 | $0.7419000 | $0.6938000 |
| 2022-02-09 | $0.7044000 | $0.7197000 | $0.7512000 | $0.7033000 |
| 2022-02-10 | $0.7210000 | $0.7187000 | $0.7413000 | $0.6900000 |
| 2022-02-11 | $0.7187000 | $0.6788000 | $0.7373000 | $0.6691000 |
| 2022-02-12 | $0.6788000 | $0.6817000 | $0.6864000 | $0.6539000 |
| 2022-02-13 | $0.6593000 | $0.6506000 | $0.7300000 | $0.6363000 |
| 2022-02-14 | $0.6521000 | $0.6570000 | $0.6685000 | $0.6430000 |
| 2022-02-15 | $0.6570000 | $0.7297000 | $0.7440000 | $0.6816000 |
| 2022-02-16 | $0.7297000 | $0.7019000 | $0.7186000 | $0.6865000 |
| 2022-02-17 | $0.7019000 | $0.6483000 | $0.6649000 | $0.6317000 |
| 2022-02-18 | $0.6483000 | $0.6135000 | $0.6539000 | $0.6071000 |
| 2022-02-19 | $0.6135000 | $0.6321000 | $0.6658000 | $0.6076000 |
| 2022-02-20 | $0.6321000 | $0.5917000 | $0.6581000 | $0.5917000 |
| 2022-02-21 | $0.5917000 | $0.5637000 | $0.5833000 | $0.5637000 |
| 2022-02-22 | $0.5623000 | $0.5523000 | $0.5665000 | $0.4958000 |
| 2022-02-23 | $0.5736000 | $0.5509000 | $0.5654000 | $0.5453000 |
| 2022-02-24 | $0.5509000 | $0.5136000 | $0.5899000 | $0.5078000 |
| 2022-02-25 | $0.5136000 | $0.5474000 | $0.5494000 | $0.5207000 |
| 2022-02-26 | $0.5458000 | $0.6050000 | $0.7380000 | $0.5458000 |
| 2022-02-27 | $0.6050000 | $0.5800000 | $0.7378000 | $0.5800000 |
| 2022-02-28 | $0.5608000 | $0.6077000 | $0.6556000 | $0.5952000 |
| 2022-03-01 | $0.6077000 | $0.6051000 | $0.6340000 | $0.6020000 |
| 2022-03-02 | $0.6051000 | $0.5940000 | $0.6010000 | $0.5821000 |
| 2022-03-03 | $0.5940000 | $0.5777000 | $0.5777000 | $0.5607000 |
| 2022-03-04 | $0.5777000 | $0.5646000 | $0.6026000 | $0.5196000 |
| 2022-03-05 | $0.5646000 | $0.5655000 | $0.5805000 | $0.5560000 |
| 2022-03-06 | $0.5655000 | $0.5437000 | $0.5863000 | $0.5399000 |
| 2022-03-07 | $0.5800000 | $0.5350000 | $0.5800000 | $0.5310000 |
| 2022-03-08 | $0.5263000 | $0.5355000 | $0.5599000 | $0.5343000 |
| 2022-03-09 | $0.5355000 | $0.5669000 | $0.5799000 | $0.5489000 |
| 2022-03-10 | $0.5669000 | $0.5326000 | $0.5575000 | $0.5184000 |
| 2022-03-11 | $0.5321000 | $0.5222000 | $0.5257000 | $0.5122000 |
| 2022-03-12 | $0.5222000 | $0.5181000 | $0.5239000 | $0.5142000 |
| 2022-03-13 | $0.5181000 | $0.5065000 | $0.5118000 | $0.4963000 |
| 2022-03-14 | $0.5065000 | $0.5423000 | $0.6089000 | $0.5268000 |
| 2022-03-15 | $0.5423000 | $0.5142000 | $0.5449000 | $0.5119000 |
| 2022-03-16 | $0.5142000 | $0.5265000 | $0.5409000 | $0.5187000 |
| 2022-03-17 | $0.5265000 | $0.5193000 | $0.5271000 | $0.5185000 |
| 2022-03-18 | $0.5193000 | $0.5420000 | $0.5684000 | $0.5291000 |
| 2022-03-19 | $0.5420000 | $0.5634000 | $0.6204000 | $0.5406000 |
| 2022-03-20 | $0.5634000 | $0.5423000 | $0.5531000 | $0.5345000 |
| 2022-03-21 | $0.5423000 | $0.5578000 | $0.5902000 | $0.5344000 |
| 2022-03-22 | $0.5213000 | $0.5955000 | $0.8800000 | $0.4354000 |
| 2022-03-23 | $0.5781000 | $0.5771000 | $0.5913000 | $0.5711000 |
| 2022-03-24 | $0.5766000 | $0.5910000 | $0.6403000 | $0.5848000 |
| 2022-03-25 | $0.5910000 | $0.5799000 | $0.6029000 | $0.5714000 |
| 2022-03-26 | $0.5799000 | $0.6080000 | $0.6223000 | $0.5782000 |
| 2022-03-27 | $0.6120000 | $0.6356000 | $0.8923000 | $0.5613000 |
| 2022-03-28 | $0.6347000 | $0.6334000 | $0.6475000 | $0.6268000 |
| 2022-03-29 | $0.6334000 | $0.6491000 | $0.6676000 | $0.6310000 |
| 2022-03-30 | $0.6491000 | $0.6701000 | $0.7176000 | $0.6343000 |
| 2022-03-31 | $0.6701000 | $0.6698000 | $0.6701000 | $0.6696000 |
| 2022-04-01 | $0.6405000 | $0.6593000 | $0.6663000 | $0.6454000 |
| 2022-04-02 | $0.6593000 | $0.6740000 | $0.6997000 | $0.6525000 |
| 2022-04-03 | $0.6740000 | $0.6746000 | $0.6844000 | $0.6713000 |
| 2022-04-04 | $0.7245000 | $0.6921000 | $0.8059000 | $0.6805000 |
| 2022-04-05 | $0.6600000 | $0.6886000 | $0.9000000 | $0.6600000 |
| 2022-04-06 | $0.6886000 | $0.6051000 | $0.6886000 | $0.6051000 |
| 2022-04-07 | $0.6051000 | $0.6050000 | $0.6051000 | $0.5935000 |
| 2022-04-08 | $0.6046000 | $0.5817000 | $0.6079000 | $0.5715000 |
| 2022-04-09 | $0.5817000 | $0.5859000 | $0.5983000 | $0.5787000 |
| 2022-04-10 | $0.5859000 | $0.5724000 | $0.6070000 | $0.5682000 |
| 2022-04-11 | $0.5774000 | $0.5360000 | $0.5854000 | $0.4637000 |
| 2022-04-12 | $0.5341000 | $0.5560000 | $0.5901000 | $0.5400000 |
| 2022-04-13 | $0.5560000 | $0.5901000 | $0.6016000 | $0.5658000 |
| 2022-04-14 | $0.5901000 | $0.5677000 | $0.5848000 | $0.5545000 |
| 2022-04-15 | $0.5681000 | $0.5768000 | $0.5817000 | $0.5679000 |
| 2022-04-16 | $0.5768000 | $0.5707000 | $0.5768000 | $0.5578000 |
| 2022-04-17 | $0.5707000 | $0.5533000 | $0.5703000 | $0.5505000 |
| 2022-04-18 | $0.5533000 | $0.5517000 | $0.5533000 | $0.5516000 |
| 2022-04-19 | $0.5660000 | $0.5665000 | $0.5765000 | $0.5620000 |
| 2022-04-20 | $0.5665000 | $0.5615000 | $0.5999000 | $0.5606000 |
| 2022-04-21 | $0.5615000 | $0.5454000 | $0.5551000 | $0.5426000 |
| 2022-04-22 | $0.5454000 | $0.5417000 | $0.5489000 | $0.5306000 |
| 2022-04-23 | $0.5417000 | $0.5440000 | $0.5511000 | $0.5325000 |
| 2022-04-24 | $0.5440000 | $0.5427000 | $0.5632000 | $0.5328000 |
| 2022-04-25 | $0.5427000 | $0.5216000 | $0.5568000 | $0.5216000 |
| 2022-04-26 | $0.5216000 | $0.4746000 | $0.5012000 | $0.4711000 |
| 2022-04-27 | $0.4746000 | $0.5009000 | $0.5323000 | $0.4852000 |
| 2022-04-28 | $0.5009000 | $0.4905000 | $0.5223000 | $0.4853000 |
| 2022-04-29 | $0.4772000 | $0.4534000 | $0.4773000 | $0.4200000 |
| 2022-04-30 | $0.4534000 | $0.4200000 | $0.4534000 | $0.4200000 |
| 2022-05-01 | $0.4200000 | $0.4201000 | $0.4638000 | $0.4200000 |
| 2022-05-02 | $0.4201000 | $0.4400000 | $0.5774000 | $0.4201000 |
| 2022-05-03 | $0.4313000 | $0.4206000 | $0.4410000 | $0.4195000 |
| 2022-05-04 | $0.4206000 | $0.4524000 | $0.4813000 | $0.4393000 |
| 2022-05-05 | $0.4524000 | $0.4207000 | $0.4532000 | $0.4101000 |
| 2022-05-06 | $0.4207000 | $0.4058000 | $0.4170000 | $0.4008000 |
| 2022-05-07 | $0.4700000 | $0.3900000 | $0.4700000 | $0.3900000 |
| 2022-05-08 | $0.3891000 | $0.3747000 | $0.3795000 | $0.3689000 |
| 2022-05-09 | $0.3747000 | $0.2954000 | $0.3339000 | $0.2905000 |
| 2022-05-10 | $0.2954000 | $0.2996000 | $0.3225000 | $0.2937000 |
| 2022-05-11 | $0.2996000 | $0.2069000 | $0.2861000 | $0.1967000 |
| 2022-05-12 | $0.2069000 | $0.1816000 | $0.2148000 | $0.1538000 |
| 2022-05-13 | $0.1389000 | $0.1883000 | $0.3030000 | $0.1389000 |
| 2022-05-14 | $0.1883000 | $0.1904000 | $0.2849000 | $0.1883000 |
| 2022-05-15 | $0.1904000 | $0.2170000 | $0.2682000 | $0.1904000 |
| 2022-05-16 | $0.2341000 | $0.2298000 | $0.2450000 | $0.2169000 |
| 2022-05-17 | $0.2170000 | $0.2366000 | $0.2367000 | $0.2170000 |
| 2022-05-18 | $0.2470000 | $0.2170000 | $0.2328000 | $0.2156000 |
| 2022-05-19 | $0.2170000 | $0.2332000 | $0.3004000 | $0.2250000 |
| 2022-05-20 | $0.2332000 | $0.2252000 | $0.2319000 | $0.2193000 |
| 2022-05-21 | $0.2219000 | $0.2586000 | $0.2586000 | $0.2219000 |
| 2022-05-22 | $0.2586000 | $0.2568000 | $0.2586000 | $0.2000000 |
| 2022-05-23 | $0.2568000 | $0.2364000 | $0.2711000 | $0.2198000 |
| 2022-05-24 | $0.2364000 | $0.2435000 | $0.2435000 | $0.1995000 |
| 2022-05-25 | $0.2450000 | $0.2573000 | $0.2768000 | $0.2408000 |
| 2022-05-26 | $0.2573000 | $0.2245000 | $0.2776000 | $0.2224000 |
| 2022-05-27 | $0.2245000 | $0.2139000 | $0.2208000 | $0.2082000 |
| 2022-05-28 | $0.2720000 | $0.2054000 | $0.2720000 | $0.2054000 |
| 2022-05-29 | $0.2054000 | $0.2710000 | $0.2710000 | $0.2054000 |
| 2022-05-30 | $0.2574000 | $0.2775000 | $0.3289000 | $0.2737000 |
| 2022-05-31 | $0.2775000 | $0.2578000 | $0.2829000 | $0.2466000 |
| 2022-06-01 | $0.2962000 | $0.2432000 | $0.3305000 | $0.2342000 |
| 2022-06-02 | $0.2432000 | $0.2441000 | $0.3100000 | $0.2432000 |
| 2022-06-03 | $0.2505000 | $0.2466000 | $0.2553000 | $0.2339000 |
| 2022-06-04 | $0.2441000 | $0.3134000 | $0.3159000 | $0.2401000 |
| 2022-06-05 | $0.2498000 | $0.2488000 | $0.2508000 | $0.2422000 |
| 2022-06-06 | $0.2488000 | $0.2458000 | $0.2615000 | $0.2442000 |
| 2022-06-07 | $0.2458000 | $0.2567000 | $0.2763000 | $0.2405000 |
| 2022-06-08 | $0.2567000 | $0.2575000 | $0.2805000 | $0.2454000 |
| 2022-06-09 | $0.2575000 | $0.2617000 | $0.2698000 | $0.2536000 |
| 2022-06-10 | $0.2473000 | $0.2413000 | $0.2621000 | $0.2208000 |
| 2022-06-11 | $0.2404000 | $0.2297000 | $0.2450000 | $0.2243000 |
| 2022-06-12 | $0.2297000 | $0.2130000 | $0.2172000 | $0.2002000 |
| 2022-06-13 | $0.2130000 | $0.1899000 | $0.1910000 | $0.1703000 |
| 2022-06-14 | $0.1899000 | $0.1931000 | $0.1997000 | $0.1823000 |
| 2022-06-15 | $0.2264000 | $0.2186000 | $0.2264000 | $0.1398000 |
| 2022-06-16 | $0.2186000 | $0.1963000 | $0.2241000 | $0.1857000 |
| 2022-06-17 | $0.1963000 | $0.2079000 | $0.2090000 | $0.1861000 |
| 2022-06-18 | $0.2079000 | $0.1715000 | $0.2103000 | $0.1679000 |
| 2022-06-19 | $0.1715000 | $0.2075000 | $0.2102000 | $0.1715000 |
| 2022-06-20 | $0.2075000 | $0.1994000 | $0.2239000 | $0.1880000 |
| 2022-06-21 | $0.1994000 | $0.2013000 | $0.2084000 | $0.1968000 |
| 2022-06-22 | $0.2013000 | $0.1903000 | $0.2044000 | $0.1880000 |
| 2022-06-23 | $0.1903000 | $0.2056000 | $0.2062000 | $0.1899000 |
| 2022-06-24 | $0.2056000 | $0.2148000 | $0.2194000 | $0.1999000 |
| 2022-06-25 | $0.2148000 | $0.2190000 | $0.2450000 | $0.2077000 |
| 2022-06-26 | $0.2190000 | $0.2080000 | $0.2272000 | $0.2079000 |
| 2022-06-27 | $0.2080000 | $0.2069000 | $0.2164000 | $0.2041000 |
| 2022-06-28 | $0.2069000 | $0.1995000 | $0.2171000 | $0.1988000 |
| 2022-06-29 | $0.1995000 | $0.2032000 | $0.2102000 | $0.1960000 |
| 2022-06-30 | $0.2032000 | $0.1938000 | $0.2128000 | $0.1872000 |
| 2022-07-01 | $0.1938000 | $0.1943000 | $0.2019000 | $0.1895000 |
| 2022-07-02 | $0.1943000 | $0.2458000 | $0.3473000 | $0.1883000 |
| 2022-07-03 | $0.2458000 | $0.2186000 | $0.2527000 | $0.2100000 |
| 2022-07-04 | $0.2186000 | $0.2154000 | $0.2253000 | $0.2050000 |
| 2022-07-05 | $0.2154000 | $0.2125000 | $0.2195000 | $0.2040000 |
| 2022-07-06 | $0.2125000 | $0.2352000 | $0.2905000 | $0.2069000 |
| 2022-07-07 | $0.2352000 | $0.2457000 | $0.2626000 | $0.2299000 |
| 2022-07-08 | $0.2457000 | $0.2483000 | $0.2643000 | $0.2313000 |
| 2022-07-09 | $0.2483000 | $0.2669000 | $0.2900000 | $0.2445000 |
| 2022-07-10 | $0.2669000 | $0.2472000 | $0.2705000 | $0.2440000 |
| 2022-07-11 | $0.2472000 | $0.2279000 | $0.2586000 | $0.2251000 |
| 2022-07-12 | $0.2279000 | $0.2605000 | $0.2605000 | $0.2218000 |
| 2022-07-13 | $0.2605000 | $0.2635000 | $0.2785000 | $0.2359000 |
| 2022-07-14 | $0.2635000 | $0.2739000 | $0.2852000 | $0.2491000 |
| 2022-07-15 | $0.2739000 | $0.2756000 | $0.2900000 | $0.2561000 |
| 2022-07-16 | $0.2756000 | $0.2929000 | $0.3118000 | $0.2600000 |
| 2022-07-17 | $0.2929000 | $0.2821000 | $0.3095000 | $0.2821000 |
| 2022-07-18 | $0.2821000 | $0.3107000 | $0.3500000 | $0.2821000 |
| 2022-07-19 | $0.3066000 | $0.3072000 | $0.3276000 | $0.3030000 |
| 2022-07-20 | $0.3102000 | $0.3047000 | $0.3440000 | $0.3000000 |
| 2022-07-21 | $0.3047000 | $0.3201000 | $0.3274000 | $0.2869000 |
| 2022-07-22 | $0.3201000 | $0.3368000 | $0.3694000 | $0.3137000 |
| 2022-07-23 | $0.3368000 | $0.3271000 | $0.3538000 | $0.3245000 |
| 2022-07-24 | $0.3271000 | $0.3283000 | $0.3394000 | $0.3245000 |
| 2022-07-25 | $0.3283000 | $0.2918000 | $0.3316000 | $0.2800000 |
| 2022-07-26 | $0.2918000 | $0.2929000 | $0.2943000 | $0.2702000 |
| 2022-07-27 | $0.2929000 | $0.3178000 | $0.3242000 | $0.2876000 |
| 2022-07-28 | $0.3148000 | $0.3194000 | $0.3385000 | $0.3132000 |
| 2022-07-29 | $0.3215000 | $0.3468000 | $0.3545000 | $0.3011000 |
| 2022-07-30 | $0.3468000 | $0.3212000 | $0.3620000 | $0.3202000 |
| 2022-07-31 | $0.3212000 | $0.3278000 | $0.3509000 | $0.3212000 |
| 2022-08-01 | $0.3278000 | $0.3236000 | $0.3352000 | $0.3139000 |
| 2022-08-02 | $0.3236000 | $0.3261000 | $0.3316000 | $0.3020000 |
| 2022-08-03 | $0.3261000 | $0.3217000 | $0.3400000 | $0.3141000 |
| 2022-08-04 | $0.3205000 | $0.3154000 | $0.3242000 | $0.3113000 |
| 2022-08-05 | $0.3225000 | $0.3435000 | $0.3534000 | $0.3167000 |
| 2022-08-06 | $0.3435000 | $0.3462000 | $0.3600000 | $0.3360000 |
| 2022-08-07 | $0.3462000 | $0.3555000 | $0.3808000 | $0.3445000 |
| 2022-08-08 | $0.3555000 | $0.3413000 | $0.3674000 | $0.3346000 |
| 2022-08-09 | $0.3413000 | $0.3307000 | $0.3559000 | $0.3257000 |
| 2022-08-10 | $0.3279000 | $0.3453000 | $0.3522000 | $0.3338000 |
| 2022-08-11 | $0.3473000 | $0.3351000 | $0.3535000 | $0.3321000 |
| 2022-08-12 | $0.3351000 | $0.3429000 | $0.3455000 | $0.3303000 |
| 2022-08-13 | $0.3429000 | $0.3340000 | $0.3439000 | $0.3312000 |
| 2022-08-14 | $0.3340000 | $0.3215000 | $0.3466000 | $0.3160000 |
| 2022-08-15 | $0.3215000 | $0.3117000 | $0.3228000 | $0.0762 |
| 2022-08-16 | $0.3117000 | $0.3080000 | $0.3137000 | $0.3031000 |
| 2022-08-17 | $0.3080000 | $0.2825000 | $0.3134000 | $0.2812000 |
| 2022-08-18 | $0.2825000 | $0.2725000 | $0.2869000 | $0.2716000 |
| 2022-08-19 | $0.2725000 | $0.2367000 | $0.2725000 | $0.2335000 |
| 2022-08-20 | $0.2367000 | $0.2425000 | $0.2600000 | $0.2349000 |
| 2022-08-21 | $0.2425000 | $0.2581000 | $0.2611000 | $0.2424000 |
| 2022-08-22 | $0.2581000 | $0.2458000 | $0.2585000 | $0.2359000 |
| 2022-08-23 | $0.2458000 | $0.2474000 | $0.2530000 | $0.2401000 |
| 2022-08-24 | $0.2474000 | $0.2581000 | $0.2782000 | $0.2435000 |
| 2022-08-25 | $0.2581000 | $0.2562000 | $0.2628000 | $0.2501000 |
| 2022-08-26 | $0.2562000 | $0.2544000 | $0.2563000 | $0.2544000 |
| 2022-09-21 | $0.2541000 | $0.2447000 | $0.2616000 | $0.2300000 |
| 2022-09-22 | $0.2425000 | $0.2556000 | $0.2662000 | $0.2505000 |
| 2022-09-23 | $0.2556000 | $0.2560000 | $0.2561000 | $0.2555000 |
| 2022-09-24 | $0.2550000 | $0.2641000 | $0.2700000 | $0.2497000 |
| 2022-09-25 | $0.2641000 | $0.2573000 | $0.2758000 | $0.2536000 |
| 2022-09-26 | $0.2573000 | $0.2573000 | $0.2604000 | $0.2573000 |
| 2022-09-28 | $0.2579000 | $0.2462000 | $0.2591000 | $0.2455000 |
| 2022-09-29 | $0.2462000 | $0.2431000 | $0.2573000 | $0.2356000 |
| 2022-09-30 | $0.2431000 | $0.2378000 | $0.2493000 | $0.2368000 |
| 2022-10-01 | $0.2378000 | $0.2378000 | $0.2474000 | $0.2349000 |
| 2022-10-02 | $0.2378000 | $0.2400000 | $0.2400000 | $0.2378000 |
| 2022-10-03 | $0.2307000 | $0.2385000 | $0.2402000 | $0.2232000 |
| 2022-10-04 | $0.2385000 | $0.2470000 | $0.2500000 | $0.2272000 |
| 2022-10-05 | $0.2470000 | $0.2470000 | $0.2471000 | $0.2468000 |
| 2022-10-06 | $0.2371000 | $0.2380000 | $0.2420000 | $0.2298000 |
| 2022-10-07 | $0.2380000 | $0.2392000 | $0.2409000 | $0.2351000 |
| 2022-10-08 | $0.2392000 | $0.2354000 | $0.2402000 | $0.2200000 |
| 2022-10-09 | $0.2354000 | $0.2356000 | $0.2366000 | $0.2228000 |
| 2022-10-10 | $0.2356000 | $0.2208000 | $0.2359000 | $0.2208000 |
| 2022-10-11 | $0.2208000 | $0.2157000 | $0.2236000 | $0.2135000 |
| 2022-10-12 | $0.2157000 | $0.2175000 | $0.2212000 | $0.2137000 |
| 2022-10-13 | $0.2175000 | $0.2103000 | $0.2177000 | $0.1900000 |
| 2022-10-14 | $0.2103000 | $0.2081000 | $0.2175000 | $0.1900000 |
| 2022-10-15 | $0.2081000 | $0.2206000 | $0.2281000 | $0.2081000 |
| 2022-10-16 | $0.2206000 | $0.2417000 | $0.2500000 | $0.2168000 |
| 2022-10-17 | $0.2417000 | $0.2296000 | $0.2417000 | $0.2256000 |
| 2022-10-18 | $0.2296000 | $0.2252000 | $0.2315000 | $0.2188000 |
| 2022-10-19 | $0.2252000 | $0.2219000 | $0.2282000 | $0.2130000 |
| 2022-10-20 | $0.2219000 | $0.2200000 | $0.2390000 | $0.2150000 |
| 2022-10-21 | $0.2200000 | $0.2211000 | $0.2284000 | $0.2127000 |
| 2022-10-22 | $0.2211000 | $0.2310000 | $0.2528000 | $0.2164000 |
| 2022-10-23 | $0.2310000 | $0.2379000 | $0.2399000 | $0.2269000 |
| 2022-10-24 | $0.2379000 | $0.2369000 | $0.2404000 | $0.2296000 |
| 2022-10-25 | $0.2369000 | $0.2409000 | $0.2453000 | $0.2318000 |
| 2022-10-26 | $0.2423000 | $0.2391000 | $0.2533000 | $0.2360000 |
| 2022-10-27 | $0.2391000 | $0.2494000 | $0.2502000 | $0.2306000 |
| 2022-10-28 | $0.2494000 | $0.2443000 | $0.2585000 | $0.2402000 |
| 2022-10-29 | $0.2455000 | $0.2407000 | $0.2494000 | $0.2372000 |
| 2022-10-30 | $0.2407000 | $0.2392000 | $0.2437000 | $0.2334000 |
| 2022-10-31 | $0.2399000 | $0.2401000 | $0.2401000 | $0.2399000 |
| 2022-11-01 | $0.2366000 | $0.2371000 | $0.2411000 | $0.2340000 |
| 2022-11-02 | $0.2371000 | $0.2300000 | $0.2392000 | $0.2279000 |
| 2022-11-03 | $0.2300000 | $0.2299000 | $0.2300000 | $0.2299000 |
| 2022-11-04 | $0.2346000 | $0.2420000 | $0.2485000 | $0.2316000 |
| 2022-11-05 | $0.2420000 | $0.2447000 | $0.2493000 | $0.2409000 |
| 2022-11-06 | $0.2447000 | $0.2345000 | $0.2479000 | $0.2345000 |
| 2022-11-07 | $0.2361000 | $0.2342000 | $0.2342000 | $0.2284000 |
| 2022-11-08 | $0.2316000 | $0.1940000 | $0.2503000 | $0.1647000 |
| 2022-11-09 | $0.1940000 | $0.1506000 | $0.1940000 | $0.1485000 |
| 2022-11-10 | $0.1506000 | $0.1741000 | $0.1800000 | $0.1498000 |
| 2022-11-11 | $0.1741000 | $0.1626000 | $0.1780000 | $0.1575000 |
| 2022-11-12 | $0.1626000 | $0.1596000 | $0.1644000 | $0.1535000 |
| 2022-11-13 | $0.1596000 | $0.1670000 | $0.1752000 | $0.1559000 |
| 2022-11-14 | $0.1670000 | $0.1661000 | $0.1710000 | $0.1571000 |
| 2022-11-15 | $0.1661000 | $0.1673000 | $0.1726000 | $0.1643000 |
| 2022-11-16 | $0.1673000 | $0.1618000 | $0.1709000 | $0.1610000 |
| 2022-11-17 | $0.1618000 | $0.1641000 | $0.1664000 | $0.1605000 |
| 2022-11-18 | $0.1641000 | $0.1586000 | $0.1681000 | $0.1565000 |
| 2022-11-19 | $0.1586000 | $0.1557000 | $0.1586000 | $0.1507000 |
| 2022-11-20 | $0.1557000 | $0.1620000 | $0.1936000 | $0.1540000 |
| 2022-11-21 | $0.1620000 | $0.1657000 | $0.1757000 | $0.1585000 |
| 2022-11-22 | $0.1657000 | $0.1778000 | $0.1864000 | $0.1626000 |
| 2022-11-23 | $0.1778000 | $0.1894000 | $0.1903000 | $0.1747000 |
| 2022-11-24 | $0.1894000 | $0.1822000 | $0.1917000 | $0.1784000 |
| 2022-11-25 | $0.1822000 | $0.1381000 | $0.1822000 | $0.1348000 |
| 2022-11-26 | $0.1381000 | $0.1524000 | $0.1580000 | $0.1381000 |
| 2022-11-27 | $0.1524000 | $0.1460000 | $0.1562000 | $0.1419000 |
| 2022-11-28 | $0.1460000 | $0.1519000 | $0.1550000 | $0.1355000 |
| 2022-11-29 | $0.1519000 | $0.1668000 | $0.1785000 | $0.1473000 |
| 2022-11-30 | $0.1668000 | $0.1663000 | $0.1706000 | $0.1539000 |
| 2022-12-01 | $0.1663000 | $0.1557000 | $0.1722000 | $0.1557000 |
| 2022-12-02 | $0.1557000 | $0.1640000 | $0.1682000 | $0.1555000 |
| 2022-12-03 | $0.1640000 | $0.1539000 | $0.1658000 | $0.1539000 |
| 2022-12-04 | $0.1539000 | $0.1614000 | $0.1634000 | $0.1539000 |
| 2022-12-05 | $0.1614000 | $0.1579000 | $0.1662000 | $0.1551000 |
| 2022-12-06 | $0.1579000 | $0.1679000 | $0.1712000 | $0.1554000 |
| 2022-12-07 | $0.1679000 | $0.1565000 | $0.1719000 | $0.1529000 |
| 2022-12-08 | $0.1565000 | $0.1586000 | $0.1614000 | $0.1530000 |
| 2022-12-09 | $0.1586000 | $0.1642000 | $0.1681000 | $0.1578000 |
| 2022-12-10 | $0.1642000 | $0.1600000 | $0.1843000 | $0.1582000 |
| 2022-12-11 | $0.1600000 | $0.1603000 | $0.1689000 | $0.1595000 |
| 2022-12-12 | $0.1603000 | $0.1550000 | $0.1614000 | $0.1504000 |
| 2022-12-13 | $0.1550000 | $0.1547000 | $0.1574000 | $0.1471000 |
| 2022-12-14 | $0.1547000 | $0.1544000 | $0.1578000 | $0.1495000 |
| 2022-12-15 | $0.1544000 | $0.1454000 | $0.1545000 | $0.1434000 |
| 2022-12-16 | $0.1454000 | $0.1289000 | $0.1472000 | $0.1273000 |
| 2022-12-17 | $0.1289000 | $0.1328000 | $0.1334000 | $0.1256000 |
| 2022-12-18 | $0.1328000 | $0.1324000 | $0.1348000 | $0.1299000 |
| 2022-12-19 | $0.1324000 | $0.1235000 | $0.1344000 | $0.1219000 |
| 2022-12-20 | $0.1235000 | $0.1258000 | $0.1284000 | $0.1220000 |
| 2022-12-21 | $0.1258000 | $0.1209000 | $0.1259000 | $0.1192000 |
| 2022-12-22 | $0.1209000 | $0.1181000 | $0.1237000 | $0.1147000 |
| 2022-12-23 | $0.1181000 | $0.1197000 | $0.1216000 | $0.1174000 |
| 2022-12-24 | $0.1197000 | $0.1283000 | $0.1362000 | $0.1194000 |
| 2022-12-25 | $0.1283000 | $0.1224000 | $0.1283000 | $0.1206000 |
| 2022-12-26 | $0.1224000 | $0.1383000 | $0.1510000 | $0.1213000 |
| 2022-12-27 | $0.1383000 | $0.1297000 | $0.1401000 | $0.1258000 |
| 2022-12-28 | $0.1297000 | $0.1560000 | $0.1754000 | $0.1282000 |
| 2022-12-29 | $0.1560000 | $0.1401000 | $0.1583000 | $0.1352000 |
| 2022-12-30 | $0.1401000 | $0.1381000 | $0.1440000 | $0.1304000 |
| 2022-12-31 | $0.1381000 | $0.1361000 | $0.1412000 | $0.1324000 |
| 2023-01-01 | $0.1361000 | $0.1368000 | $0.1387000 | $0.1324000 |
| 2023-01-02 | $0.1368000 | $0.1361000 | $0.1403000 | $0.1324000 |
| 2023-01-03 | $0.1361000 | $0.1345000 | $0.1401000 | $0.1294000 |
| 2023-01-04 | $0.1345000 | $0.1325000 | $0.1358000 | $0.1307000 |
| 2023-01-05 | $0.1325000 | $0.1377000 | $0.1392000 | $0.1325000 |
| 2023-01-06 | $0.1377000 | $0.1368000 | $0.1389000 | $0.1321000 |
| 2023-01-07 | $0.1368000 | $0.1347000 | $0.1371000 | $0.1321000 |
| 2023-01-08 | $0.1347000 | $0.1371000 | $0.1373000 | $0.1320000 |
| 2023-01-09 | $0.1371000 | $0.1366000 | $0.1437000 | $0.1353000 |
| 2023-01-10 | $0.1366000 | $0.1381000 | $0.1411000 | $0.1356000 |
| 2023-01-11 | $0.1381000 | $0.1384000 | $0.1424000 | $0.1322000 |
| 2023-01-12 | $0.1384000 | $0.1380000 | $0.1406000 | $0.1332000 |
| 2023-01-13 | $0.1380000 | $0.1452000 | $0.1452000 | $0.1372000 |
| 2023-01-14 | $0.1452000 | $0.1485000 | $0.1558000 | $0.1410000 |
| 2023-01-15 | $0.1485000 | $0.1535000 | $0.1575000 | $0.1430000 |
| 2023-01-16 | $0.1535000 | $0.1538000 | $0.1643000 | $0.1497000 |
| 2023-01-17 | $0.1538000 | $0.1571000 | $0.1577000 | $0.1510000 |
| 2023-01-18 | $0.1571000 | $0.1503000 | $0.1638000 | $0.1422000 |
| 2023-01-19 | $0.1532000 | $0.1498000 | $0.1571000 | $0.1461000 |
| 2023-01-20 | $0.1490000 | $0.1917000 | $0.2226000 | $0.1481000 |
| 2023-01-21 | $0.1917000 | $0.1703000 | $0.2038000 | $0.1683000 |
| 2023-01-22 | $0.1703000 | $0.1663000 | $0.1767000 | $0.1615000 |
| 2023-01-23 | $0.1663000 | $0.1680000 | $0.1712000 | $0.1642000 |
| 2023-01-24 | $0.1688000 | $0.1600000 | $0.1646000 | $0.1579000 |
| 2023-01-25 | $0.1619000 | $0.1664000 | $0.1727000 | $0.1576000 |
| 2023-01-26 | $0.1672000 | $0.1675000 | $0.1705000 | $0.1637000 |
| 2023-01-27 | $0.1695000 | $0.1820000 | $0.1930000 | $0.1626000 |
| 2023-01-28 | $0.1820000 | $0.1781000 | $0.2058000 | $0.1753000 |
| 2023-01-29 | $0.1761000 | $0.1879000 | $0.1925000 | $0.1800000 |
| 2023-01-30 | $0.1872000 | $0.1751000 | $0.1898000 | $0.1672000 |
| 2023-01-31 | $0.1751000 | $0.1716000 | $0.1776000 | $0.1668000 |
| 2023-02-01 | $0.1715000 | $0.1727000 | $0.1789000 | $0.1709000 |
| 2023-02-02 | $0.1727000 | $0.1758000 | $0.1794000 | $0.1705000 |
| 2023-02-03 | $0.1758000 | $0.1814000 | $0.1879000 | $0.1780000 |
| 2023-02-04 | $0.1814000 | $0.1804000 | $0.1824000 | $0.1780000 |
| 2023-02-05 | $0.1789000 | $0.1836000 | $0.1927000 | $0.1781000 |
| 2023-02-06 | $0.1836000 | $0.1925000 | $0.2128000 | $0.1811000 |
| 2023-02-07 | $0.1925000 | $0.2012000 | $0.2049000 | $0.1882000 |
| 2023-02-08 | $0.2012000 | $0.1999000 | $0.2059000 | $0.1900000 |
| 2023-02-09 | $0.1999000 | $0.1751000 | $0.1999000 | $0.1730000 |
| 2023-02-10 | $0.1744000 | $0.1753000 | $0.1755000 | $0.1742000 |
| 2023-02-12 | $0.1779000 | $0.1756000 | $0.1814000 | $0.1717000 |
| 2023-02-13 | $0.1762000 | $0.1706000 | $0.1795000 | $0.1601000 |
| 2023-02-14 | $0.1702000 | $0.1738000 | $0.1785000 | $0.1707000 |
| 2023-02-15 | $0.1738000 | $0.1832000 | $0.1889000 | $0.1810000 |
| 2023-02-16 | $0.1831000 | $0.2049000 | $0.2780000 | $0.1812000 |
| 2023-02-17 | $0.2049000 | $0.2010000 | $0.2127000 | $0.1921000 |
| 2023-02-18 | $0.2010000 | $0.2244000 | $0.2460000 | $0.1986000 |
| 2023-02-19 | $0.2244000 | $0.2163000 | $0.2529000 | $0.2112000 |
| 2023-02-20 | $0.2163000 | $0.2319000 | $0.2327000 | $0.2117000 |
| 2023-02-21 | $0.2288000 | $0.2186000 | $0.2285000 | $0.2138000 |
| 2023-02-22 | $0.2186000 | $0.2146000 | $0.2207000 | $0.2095000 |
| 2023-02-23 | $0.2132000 | $0.2231000 | $0.2305000 | $0.2130000 |
| 2023-02-24 | $0.2231000 | $0.2069000 | $0.2281000 | $0.2022000 |
| 2023-02-25 | $0.2069000 | $0.2015000 | $0.2113000 | $0.1958000 |
| 2023-02-26 | $0.2083000 | $0.2152000 | $0.2188000 | $0.2063000 |
| 2023-02-27 | $0.2101000 | $0.2388000 | $0.2569000 | $0.2059000 |
| 2023-02-28 | $0.2388000 | $0.2241000 | $0.2521000 | $0.2237000 |
| 2023-03-01 | $0.2241000 | $0.2619000 | $0.3000000 | $0.2200000 |
| 2023-03-02 | $0.2619000 | $0.2498000 | $0.2885000 | $0.2430000 |
| 2023-03-03 | $0.2498000 | $0.2341000 | $0.2577000 | $0.2223000 |
| 2023-03-04 | $0.2341000 | $0.2399000 | $0.2575000 | $0.2300000 |
| 2023-03-05 | $0.2399000 | $0.2501000 | $0.2764000 | $0.2347000 |
| 2023-03-06 | $0.2501000 | $0.2501000 | $0.2721000 | $0.2412000 |
| 2023-03-07 | $0.2501000 | $0.2576000 | $0.2797000 | $0.2434000 |
| 2023-03-08 | $0.2576000 | $0.2309000 | $0.2694000 | $0.2270000 |
| 2023-03-09 | $0.2309000 | $0.2062000 | $0.2413000 | $0.2013000 |
| 2023-03-10 | $0.2062000 | $0.2080000 | $0.2080000 | $0.1800000 |
| 2023-03-11 | $0.2080000 | $0.1874000 | $0.2080000 | $0.1720000 |
| 2023-03-12 | $0.1874000 | $0.2044000 | $0.2076000 | $0.1840000 |
| 2023-03-13 | $0.2044000 | $0.2149000 | $0.2211000 | $0.1926000 |
| 2023-03-14 | $0.2149000 | $0.2713000 | $0.2811000 | $0.2114000 |
| 2023-03-15 | $0.2713000 | $0.2387000 | $0.2928000 | $0.2275000 |
| 2023-03-16 | $0.2387000 | $0.2395000 | $0.2500000 | $0.2301000 |
| 2023-03-17 | $0.2395000 | $0.2569000 | $0.2670000 | $0.2330000 |
| 2023-03-18 | $0.2569000 | $0.2387000 | $0.2607000 | $0.2354000 |
| 2023-03-19 | $0.2387000 | $0.2489000 | $0.2637000 | $0.2387000 |
| 2023-03-20 | $0.2489000 | $0.2245000 | $0.2519000 | $0.2208000 |
| 2023-03-21 | $0.2245000 | $0.2241000 | $0.2332000 | $0.2156000 |
| 2023-03-22 | $0.2241000 | $0.2169000 | $0.2294000 | $0.2080000 |
| 2023-03-23 | $0.2169000 | $0.2103000 | $0.2243000 | $0.2080000 |
| 2023-03-24 | $0.2103000 | $0.2041000 | $0.2166000 | $0.2041000 |
| 2023-03-25 | $0.2041000 | $0.2056000 | $0.2178000 | $0.2031000 |
| 2023-03-26 | $0.2061000 | $0.2152000 | $0.2172000 | $0.2090000 |
| 2023-03-27 | $0.2152000 | $0.1986000 | $0.2097000 | $0.1965000 |
| 2023-03-28 | $0.1986000 | $0.2031000 | $0.2063000 | $0.1958000 |
| 2023-03-29 | $0.2042000 | $0.2120000 | $0.2180000 | $0.2034000 |
| 2023-03-30 | $0.2091000 | $0.2069000 | $0.2138000 | $0.2006000 |
| 2023-03-31 | $0.2069000 | $0.2090000 | $0.2116000 | $0.2019000 |
| 2023-04-01 | $0.2078000 | $0.2069000 | $0.2106000 | $0.2022000 |
| 2023-04-02 | $0.2069000 | $0.2086000 | $0.2196000 | $0.2015000 |
| 2023-04-03 | $0.2086000 | $0.2018000 | $0.2132000 | $0.1944000 |
| 2023-04-04 | $0.1996000 | $0.2055000 | $0.2094000 | $0.2023000 |
| 2023-04-05 | $0.2055000 | $0.2032000 | $0.2106000 | $0.2028000 |
| 2023-04-06 | $0.2032000 | $0.2030000 | $0.2033000 | $0.2030000 |
| 2023-04-08 | $0.2012000 | $0.2094000 | $0.2137000 | $0.1990000 |
| 2023-04-09 | $0.2094000 | $0.2131000 | $0.2178000 | $0.2066000 |
| 2023-04-10 | $0.2131000 | $0.2177000 | $0.2354000 | $0.2173000 |
| 2023-04-11 | $0.2177000 | $0.2166000 | $0.2170000 | $0.2120000 |
| 2023-04-12 | $0.2166000 | $0.2144000 | $0.2167000 | $0.2143000 |
| 2023-04-13 | $0.2095000 | $0.2125000 | $0.2207000 | $0.2106000 |
| 2023-04-14 | $0.2125000 | $0.2148000 | $0.2221000 | $0.2106000 |
| 2023-04-15 | $0.2148000 | $0.2155000 | $0.2184000 | $0.2101000 |
| 2023-04-16 | $0.2155000 | $0.2194000 | $0.2262000 | $0.2173000 |
| 2023-04-17 | $0.2194000 | $0.2124000 | $0.2167000 | $0.2063000 |
| 2023-04-18 | $0.2114000 | $0.2315000 | $0.2320000 | $0.2109000 |
| 2023-04-19 | $0.2265000 | $0.2096000 | $0.2341000 | $0.1989000 |
| 2023-04-20 | $0.2078000 | $0.2003000 | $0.2145000 | $0.1969000 |
| 2023-04-21 | $0.2003000 | $0.1925000 | $0.2066000 | $0.1900000 |
| 2023-04-22 | $0.1878000 | $0.1947000 | $0.1972000 | $0.1872000 |
| 2023-04-23 | $0.1972000 | $0.1886000 | $0.1972000 | $0.1847000 |
| 2023-04-24 | $0.1916000 | $0.1872000 | $0.2034000 | $0.1859000 |
| 2023-04-25 | $0.1872000 | $0.1885000 | $0.2085000 | $0.1820000 |
| 2023-04-26 | $0.1906000 | $0.1881000 | $0.2029000 | $0.1818000 |
| 2023-04-27 | $0.1881000 | $0.1933000 | $0.1962000 | $0.1869000 |
| 2023-04-28 | $0.1933000 | $0.1884000 | $0.1933000 | $0.1868000 |
| 2023-04-29 | $0.1884000 | $0.1872000 | $0.1951000 | $0.1872000 |
| 2023-04-30 | $0.1872000 | $0.1867000 | $0.1909000 | $0.1836000 |
| 2023-05-01 | $0.1867000 | $0.1769000 | $0.1867000 | $0.1749000 |
| 2023-05-02 | $0.1769000 | $0.1809000 | $0.1828000 | $0.1762000 |
| 2023-05-03 | $0.1809000 | $0.1795000 | $0.1823000 | $0.1709000 |
| 2023-05-04 | $0.1925000 | $0.1768000 | $0.7715000 | $0.0941 |
| 2023-05-05 | $0.1768000 | $0.1747000 | $0.1887000 | $0.1673000 |
| 2023-05-06 | $0.1747000 | $0.1657000 | $0.1759000 | $0.1522000 |
| 2023-05-07 | $0.1657000 | $0.1620000 | $0.1739000 | $0.1513000 |
| 2023-05-08 | $0.1655000 | $0.1499000 | $0.1655000 | $0.1423000 |
| 2023-05-09 | $0.1652000 | $0.1546000 | $0.1755000 | $0.007951 |
| 2023-05-10 | $0.1533000 | $0.1256000 | $0.1533000 | $0.1224000 |
| 2023-05-11 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1240000 |
| 2023-05-12 | $0.1185000 | $0.1268000 | $0.1340000 | $0.1168000 |
| 2023-05-13 | $0.1268000 | $0.1267000 | $0.1268000 | $0.1267000 |
| 2023-05-14 | $0.1202000 | $0.1217000 | $0.1249000 | $0.1188000 |
| 2023-05-15 | $0.1217000 | $0.1206000 | $0.1245000 | $0.1199000 |
| 2023-05-16 | $0.1206000 | $0.1202000 | $0.1207000 | $0.1198000 |
Markets
Penta Crypto Market
| Pair | Exchange |
|---|---|
| PNT/BTC | binance |
| PNT/USDT | binance |
| PNT/BTC | bitfinex |
| PNT/ETH | bitfinex |
| PNT/USD | bitfinex |
| PNT/USDT | bitz |
| PNT/USDT | bkex |
| PNT/KRW | chainx |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | kucoin |
| PNT/USDT | kucoin |
| PNT/ETH | lbank |
| PNT/WETH | uniswapv2 |
| PNT/USDT | xtpub |
Description
Penta Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Technology
Penta Crypto Technology
Sorry, detailed technology about Penta is not currently available
Features
Penta Crypto Features
Sorry, detailed features about Penta is not currently available
Penta News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort