Transcodium - Live Transcodium price and market cap

Transcodium Crypto Coin Rank 1609

Website

63,545,541 TNS

24h Vol

7 BTC

1 H

-0.23 %

24 H

0.55 %

7 d

38.31 %

Today Transcodium price in US dollars is currently 0.0010 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 63,545,541 TNS are currently circulating in the Market. Transcodium price is currently experiencing a change of 0.55 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Transcodium have been traded on Crypto Exchanges. Get Transcodium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Transcodium

Symbol

TNS

Algorithm

ETH Token

BTC Price

0.00000011 BTC

BTC Market

7 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

63,545,541 TNS

-0.23 %

24h

0.55 %

38.31 %

Twitter

Transcodium

Website

Transcodium

TNS Charts

TNS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-12	$0.0029810	$0.0026880	$0.0031880	$0.0026880
2018-10-13	$0.0026880	$0.0031340	$0.0031960	$0.0026950
2018-10-14	$0.0031340	$0.006278	$0.006278	$0.0031390
2018-10-15	$0.006278	$0.005290	$0.006612	$0.0042980
2018-10-16	$0.005290	$0.005530	$0.005530	$0.005266
2018-10-17	$0.005530	$0.0046680	$0.005523	$0.0046680
2018-10-18	$0.0046690	$0.0046070	$0.0046070	$0.0046070
2018-10-19	$0.0046070	$0.0045280	$0.0045930	$0.0045280
2018-10-20	$0.0045280	$0.0045430	$0.0045430	$0.0045430
2018-10-21	$0.0045430	$0.0045570	$0.0045570	$0.0045570
2018-10-22	$0.0045570	$0.0045380	$0.0045380	$0.0045380
2018-10-23	$0.0045390	$0.0045290	$0.0045290	$0.0045290
2018-10-24	$0.0045290	$0.0045330	$0.0045330	$0.0045330
2018-10-25	$0.0045340	$0.0037480	$0.0045240	$0.0037480
2018-10-26	$0.0037480	$0.0037450	$0.0037450	$0.0037450
2018-10-27	$0.0037450	$0.0035590	$0.0037530	$0.0031700
2018-10-28	$0.0035590	$0.0035590	$0.0035590	$0.0035590
2018-10-29	$0.0035590	$0.0034730	$0.0034730	$0.0034730
2018-10-30	$0.0034730	$0.0034700	$0.0034700	$0.0034700
2018-10-31	$0.0034700	$0.0034880	$0.0034880	$0.0034880
2018-11-01	$0.0034890	$0.0035100	$0.0035100	$0.0035100
2018-11-02	$0.0035100	$0.0035170	$0.0035170	$0.0035170
2018-11-03	$0.0035170	$0.0035070	$0.0035070	$0.0035070
2018-11-04	$0.0035070	$0.0035570	$0.0035570	$0.0035570
2018-11-05	$0.0035570	$0.0035390	$0.0035390	$0.0035390
2018-11-06	$0.0035380	$0.0035640	$0.0035640	$0.0035640
2018-11-07	$0.0035640	$0.0035910	$0.0035910	$0.0035910
2018-11-08	$0.0035920	$0.0035450	$0.0035450	$0.0035450
2018-11-09	$0.0035450	$0.0035080	$0.0035080	$0.0035080
2018-11-10	$0.0035080	$0.0035180	$0.0035180	$0.0035180
2018-11-11	$0.0035180	$0.0035240	$0.0035240	$0.0035240
2018-11-12	$0.0035240	$0.0035060	$0.0035060	$0.0035060
2018-11-13	$0.0035060	$0.0034870	$0.0034870	$0.0034870
2018-11-14	$0.0034870	$0.0031580	$0.0031580	$0.0031580
2018-11-15	$0.0031570	$0.0031060	$0.0031060	$0.0031060
2018-11-16	$0.0031060	$0.0030720	$0.0030720	$0.0030720
2018-11-17	$0.0030730	$0.0030630	$0.0030630	$0.0030630
2018-11-18	$0.0030620	$0.0030880	$0.0030880	$0.0030880
2018-11-19	$0.0030880	$0.0026450	$0.0026450	$0.0026450
2018-11-20	$0.0026450	$0.0024430	$0.0024430	$0.0024430
2018-11-21	$0.0024430	$0.0025260	$0.0025260	$0.0025260
2018-11-22	$0.0025260	$0.0023760	$0.0023760	$0.0023760
2018-11-23	$0.0023760	$0.0023890	$0.0023890	$0.0023890
2018-11-24	$0.0023890	$0.0021200	$0.0021200	$0.0021200
2018-11-25	$0.0021200	$0.0022020	$0.0022020	$0.0022020
2018-11-26	$0.0022020	$0.0020820	$0.0020820	$0.0020820
2018-11-27	$0.0020820	$0.0021030	$0.0021030	$0.0021030
2018-11-28	$0.0021030	$0.0023450	$0.0023450	$0.0023450
2018-11-29	$0.0023450	$0.0023580	$0.0023580	$0.0023580
2018-11-30	$0.0023580	$0.0022050	$0.0022050	$0.0022050
2018-12-01	$0.0022050	$0.0023090	$0.0023090	$0.0023090
2018-12-02	$0.0023090	$0.0022790	$0.0022790	$0.0022790
2018-12-03	$0.0022790	$0.0021290	$0.0021290	$0.0021290
2018-12-04	$0.0021290	$0.0021720	$0.0021720	$0.0021720
2018-12-05	$0.0021720	$0.0020560	$0.0020560	$0.0020560
2018-12-06	$0.0020560	$0.0019170	$0.0019170	$0.0019170
2018-12-07	$0.0019170	$0.0018810	$0.0018810	$0.0018810
2018-12-08	$0.0018810	$0.0019040	$0.0019040	$0.0019040
2018-12-09	$0.0019040	$0.0019760	$0.0019760	$0.0019760
2018-12-10	$0.0019760	$0.0019070	$0.0019070	$0.0019070
2018-12-11	$0.0019070	$0.0018710	$0.0018710	$0.0018710
2018-12-12	$0.0018710	$0.0019170	$0.0019170	$0.0019170
2018-12-13	$0.0019170	$0.0018180	$0.0018180	$0.0018180
2018-12-14	$0.0018180	$0.0017800	$0.0017800	$0.0017800
2018-12-15	$0.0017800	$0.0017780	$0.0017780	$0.0017780
2018-12-16	$0.0017780	$0.0017900	$0.0017900	$0.0017900
2018-12-17	$0.0017900	$0.0019520	$0.0019520	$0.0019520
2018-12-18	$0.0019520	$0.0020440	$0.0020440	$0.0020440
2018-12-19	$0.0020440	$0.0020550	$0.0020550	$0.0020550
2018-12-20	$0.0020550	$0.0022760	$0.0022760	$0.0022760
2018-12-21	$0.0022760	$0.0021440	$0.0021440	$0.0021440
2018-12-22	$0.0021440	$0.0022250	$0.0022250	$0.0022250
2018-12-23	$0.0022250	$0.0022040	$0.0022040	$0.0022040
2018-12-24	$0.0022040	$0.0022450	$0.0022450	$0.0022450
2018-12-25	$0.0022450	$0.0021090	$0.0021090	$0.0021090
2018-12-26	$0.0021090	$0.0021170	$0.0021170	$0.0021170
2018-12-27	$0.0021170	$0.0020050	$0.0020050	$0.0020050
2018-12-28	$0.0020050	$0.0021710	$0.0021710	$0.0021710
2018-12-29	$0.0021710	$0.0020880	$0.0020880	$0.0020880
2018-12-30	$0.0020880	$0.0021430	$0.0021430	$0.0021430
2018-12-31	$0.0021430	$0.0020610	$0.0020610	$0.0020610
2019-01-01	$0.0020610	$0.0021340	$0.0021340	$0.0021340
2019-01-02	$0.0021340	$0.0021790	$0.0021790	$0.0021790
2019-01-03	$0.0021790	$0.0021100	$0.0021100	$0.0021100
2019-01-04	$0.0021100	$0.0021310	$0.0021310	$0.0021310
2019-01-05	$0.0021310	$0.0021200	$0.0021200	$0.0021200
2019-01-06	$0.0021200	$0.0022570	$0.0022570	$0.0022570
2019-01-07	$0.0022570	$0.0022280	$0.0022280	$0.0022280
2019-01-08	$0.0022280	$0.0022220	$0.0022220	$0.0022220
2019-01-09	$0.0022220	$0.0022270	$0.0022270	$0.0022270
2019-01-10	$0.0022270	$0.0020170	$0.0020170	$0.0020170
2019-01-11	$0.0020170	$0.0020180	$0.0020180	$0.0020180
2019-01-12	$0.0020180	$0.0020150	$0.0020150	$0.0020150
2019-01-13	$0.0020150	$0.0019530	$0.0019530	$0.0019530
2019-01-14	$0.0019530	$0.0020370	$0.0020370	$0.0020370
2019-01-15	$0.0020370	$0.0019920	$0.0019920	$0.0019920
2019-01-16	$0.0019920	$0.0020040	$0.0020040	$0.0020040
2019-01-17	$0.0020040	$0.0020270	$0.0020270	$0.0020270
2019-01-18	$0.0020270	$0.0020060	$0.0020060	$0.0020060
2019-01-19	$0.0020060	$0.0020510	$0.0020510	$0.0020510
2019-01-20	$0.0020510	$0.0019620	$0.0019620	$0.0019620
2019-01-21	$0.0019620	$0.0019650	$0.0019650	$0.0019650
2019-01-22	$0.0019650	$0.0019810	$0.0019810	$0.0019810
2019-01-23	$0.0019810	$0.0019650	$0.0019650	$0.0019650
2019-01-24	$0.0019650	$0.0019790	$0.0019790	$0.0019790
2019-01-25	$0.0019790	$0.0019710	$0.0019710	$0.0019710
2019-01-26	$0.0019710	$0.0019780	$0.0019780	$0.0019780
2019-01-27	$0.0019780	$0.0019610	$0.0019610	$0.0019610
2019-01-28	$0.0019610	$0.0018990	$0.0018990	$0.0018990
2019-01-29	$0.0018990	$0.0018800	$0.0018800	$0.0018800
2019-01-30	$0.0018800	$0.0019070	$0.0019070	$0.0019070
2019-01-31	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2019-02-01	$0.0018890	$0.0019040	$0.0019040	$0.0019040
2019-02-02	$0.0019040	$0.0019300	$0.0019300	$0.0019300
2019-02-03	$0.0019300	$0.0018970	$0.0018970	$0.0018970
2019-02-04	$0.0018970	$0.0018870	$0.0018870	$0.0018870
2019-02-05	$0.0018870	$0.0018960	$0.0018960	$0.0018960
2019-02-06	$0.0018960	$0.0018670	$0.0018670	$0.0018670
2019-02-07	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2019-02-08	$0.0018560	$0.0020130	$0.0020130	$0.0020130
2019-02-09	$0.0020130	$0.0020090	$0.0020090	$0.0020090
2019-02-10	$0.0020090	$0.0020270	$0.0020270	$0.0020270
2019-02-11	$0.0020270	$0.0019860	$0.0019860	$0.0019860
2019-02-12	$0.0019860	$0.0019900	$0.0019900	$0.0019900
2019-02-13	$0.0019900	$0.0019830	$0.0019830	$0.0019830
2019-02-14	$0.0019830	$0.0019740	$0.0019740	$0.0019740
2019-02-15	$0.0019740	$0.0019760	$0.0019760	$0.0019760
2019-02-16	$0.0019760	$0.0019890	$0.0019890	$0.0019890
2019-02-17	$0.0019890	$0.0020190	$0.0020190	$0.0020190
2019-02-18	$0.0020190	$0.0021520	$0.0021520	$0.0021520
2019-02-19	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2019-02-20	$0.0021580	$0.0021860	$0.0021860	$0.0021860
2019-02-21	$0.0021860	$0.0021650	$0.0021650	$0.0021650
2019-02-22	$0.0021650	$0.0021910	$0.0021910	$0.0021910
2019-02-23	$0.0021910	$0.0022820	$0.0022820	$0.0022820
2019-02-24	$0.0022820	$0.0020740	$0.0020740	$0.0020740
2019-02-25	$0.0020740	$0.0021150	$0.0021150	$0.0021150
2019-02-26	$0.0021150	$0.0021000	$0.0021000	$0.0021000
2019-02-27	$0.0021000	$0.0021070	$0.0021070	$0.0021070
2019-02-28	$0.0021070	$0.0021030	$0.0021030	$0.0021030
2019-03-01	$0.0021030	$0.0021070	$0.0021070	$0.0021070
2019-03-02	$0.0021070	$0.0021140	$0.0021140	$0.0021140
2019-03-03	$0.0021140	$0.0020970	$0.0020970	$0.0020970
2019-03-04	$0.0020970	$0.0020520	$0.0020520	$0.0020520
2019-03-05	$0.0020520	$0.0021310	$0.0021310	$0.0021310
2019-03-06	$0.0021310	$0.0021310	$0.0021310	$0.0021310
2019-03-07	$0.0021310	$0.0021350	$0.0021350	$0.0021350
2019-03-08	$0.0021350	$0.0021270	$0.0021270	$0.0021270
2019-03-09	$0.0021270	$0.0021710	$0.0021710	$0.0021710
2019-03-10	$0.0021710	$0.0021610	$0.0021610	$0.0021610
2019-03-11	$0.0021610	$0.0021310	$0.0021310	$0.0021310
2019-03-12	$0.0021310	$0.0021390	$0.0021390	$0.0021390
2019-03-13	$0.0021390	$0.0021330	$0.0021330	$0.0021330
2019-03-14	$0.0021330	$0.0021350	$0.0021350	$0.0021350
2019-03-15	$0.0021350	$0.0021600	$0.0021600	$0.0021600
2019-03-16	$0.0021600	$0.0022150	$0.0022150	$0.0022150
2019-03-17	$0.0022150	$0.0021990	$0.0021990	$0.0021990
2019-03-18	$0.0021990	$0.0021940	$0.0021940	$0.0021940
2019-03-19	$0.0021940	$0.0022130	$0.0022130	$0.0022130
2019-03-20	$0.0022130	$0.0022310	$0.0022310	$0.0022310
2019-03-21	$0.0022310	$0.0021980	$0.0021980	$0.0021980
2019-03-22	$0.0021980	$0.0022000	$0.0022000	$0.0022000
2019-03-23	$0.0022000	$0.0022040	$0.0022040	$0.0022040
2019-03-24	$0.0022040	$0.0021970	$0.0021970	$0.0021970
2019-03-25	$0.0021970	$0.0021590	$0.0021590	$0.0021590
2019-03-26	$0.0021590	$0.0021680	$0.0021680	$0.0021680
2019-03-27	$0.0021680	$0.0022250	$0.0022250	$0.0022250
2019-03-28	$0.0022250	$0.0022200	$0.0022200	$0.0022200
2019-03-29	$0.0022200	$0.0022610	$0.0022610	$0.0022610
2019-03-30	$0.0022610	$0.0022650	$0.0022650	$0.0022650
2019-03-31	$0.0022650	$0.0022620	$0.0022620	$0.0022620
2019-04-01	$0.0022620	$0.0022830	$0.0022830	$0.0022830
2019-04-02	$0.0022830	$0.0026990	$0.0026990	$0.0026990
2019-04-03	$0.0026990	$0.0027370	$0.0027370	$0.0027370
2019-04-04	$0.0027370	$0.0027020	$0.0027020	$0.0027020
2019-04-05	$0.0027020	$0.0027760	$0.0027760	$0.0027760
2019-04-06	$0.0027760	$0.0027810	$0.0027810	$0.0027810
2019-04-07	$0.0027810	$0.0028610	$0.0028610	$0.0028610
2019-04-08	$0.0028610	$0.0029120	$0.0029120	$0.0029120
2019-04-09	$0.0029120	$0.0028610	$0.0028610	$0.0028610
2019-04-10	$0.0028610	$0.0029250	$0.0029250	$0.0029250
2019-04-11	$0.0029250	$0.0027770	$0.0027770	$0.0027770
2019-04-12	$0.0027770	$0.0027950	$0.0027950	$0.0027950
2019-04-13	$0.0027950	$0.0027940	$0.0027940	$0.0027940
2019-04-14	$0.0027940	$0.0028410	$0.0028410	$0.0028410
2019-04-15	$0.0028410	$0.0027700	$0.0027700	$0.0027700
2019-04-16	$0.0027700	$0.0028670	$0.0028670	$0.0028670
2019-04-17	$0.0028670	$0.0028800	$0.0028800	$0.0028800
2019-04-18	$0.0028800	$0.0029090	$0.0029090	$0.0029090
2019-04-19	$0.0029090	$0.0029130	$0.0029130	$0.0029130
2019-04-20	$0.0029130	$0.0029290	$0.0029290	$0.0029290
2019-04-21	$0.0029290	$0.0029180	$0.0029180	$0.0029180
2019-04-22	$0.0029180	$0.0029670	$0.0029670	$0.0029670
2019-04-23	$0.0029670	$0.0030470	$0.0030470	$0.0030470
2019-04-24	$0.0030470	$0.0030000	$0.0030000	$0.0030000
2019-04-25	$0.0030000	$0.0028390	$0.0028390	$0.0028390
2019-04-26	$0.0028390	$0.0028790	$0.0028790	$0.0028790
2019-04-27	$0.0028790	$0.0028760	$0.0028760	$0.0028760
2019-04-28	$0.0028780	$0.0029000	$0.0029000	$0.0029000
2019-04-29	$0.0029000	$0.0028810	$0.0028810	$0.0028810
2019-04-30	$0.0028810	$0.0029430	$0.0029430	$0.0029430
2019-05-01	$0.0029430	$0.0029640	$0.0029640	$0.0029640
2019-05-02	$0.0029640	$0.0030250	$0.0030250	$0.0030250
2019-05-03	$0.0030250	$0.0031640	$0.0031640	$0.0031640
2019-05-04	$0.0031640	$0.0032120	$0.0032120	$0.0032120
2019-05-05	$0.0032120	$0.0031870	$0.0031870	$0.0031870
2019-05-06	$0.0031870	$0.0031610	$0.0031610	$0.0031610
2019-05-07	$0.0031610	$0.0032010	$0.0032010	$0.0032010
2019-05-08	$0.0032010	$0.0032990	$0.0032990	$0.0032990
2019-05-09	$0.0032990	$0.0033950	$0.0033950	$0.0033950
2019-05-10	$0.0033950	$0.0034970	$0.0034970	$0.0034970
2019-05-11	$0.0034970	$0.0039550	$0.0039550	$0.0039550
2019-05-12	$0.0039550	$0.0038380	$0.0038380	$0.0038380
2019-05-13	$0.0038380	$0.0042930	$0.0042930	$0.0042930
2019-05-14	$0.0042930	$0.0043890	$0.0043890	$0.0043890
2019-05-15	$0.0043890	$0.0045010	$0.0045010	$0.0045010
2019-05-16	$0.0045010	$0.0043310	$0.0043310	$0.0043310
2019-05-17	$0.0043310	$0.0040550	$0.0040550	$0.0040550
2019-05-18	$0.0040550	$0.0039960	$0.0039960	$0.0039960
2019-05-19	$0.0039960	$0.0045060	$0.0045060	$0.0045060
2019-05-20	$0.0045060	$0.0043990	$0.0043990	$0.0043990
2019-05-21	$0.0043990	$0.0043710	$0.0043710	$0.0043710
2019-05-22	$0.0043710	$0.0041950	$0.0041950	$0.0041950
2019-05-23	$0.0041950	$0.0043320	$0.0043320	$0.0043320
2019-05-24	$0.0043320	$0.0043980	$0.0043980	$0.0043980
2019-05-25	$0.0043980	$0.0044330	$0.0044330	$0.0044330
2019-05-26	$0.0044330	$0.0047990	$0.0047990	$0.0047990
2019-05-27	$0.0047990	$0.0048320	$0.0048320	$0.0048320
2019-05-28	$0.0048320	$0.0047950	$0.0047950	$0.0047950
2019-05-29	$0.0047950	$0.0047660	$0.0047660	$0.0047660
2019-05-30	$0.0047660	$0.0045520	$0.0045520	$0.0045520
2019-05-31	$0.0045520	$0.0047030	$0.0047030	$0.0047030
2019-06-01	$0.0047030	$0.0047060	$0.0047060	$0.0047060
2019-06-02	$0.0047060	$0.0048060	$0.0048060	$0.0048060
2019-06-03	$0.0048060	$0.0044630	$0.0044630	$0.0044630
2019-06-04	$0.0044630	$0.0042230	$0.0042230	$0.0042230
2019-06-05	$0.0042230	$0.0042850	$0.0042850	$0.0042850
2019-06-06	$0.0042850	$0.0042940	$0.0042940	$0.0042940
2019-06-07	$0.0042940	$0.0044010	$0.0044010	$0.0044010
2019-06-08	$0.0044010	$0.0043640	$0.0043640	$0.0043640
2019-06-09	$0.0043640	$0.0042040	$0.0042040	$0.0042040
2019-06-10	$0.0042040	$0.0044120	$0.0044120	$0.0044120
2019-06-11	$0.0044120	$0.0043550	$0.0043550	$0.0043550
2019-06-12	$0.0043550	$0.0044960	$0.0044960	$0.0044960
2019-06-13	$0.0044960	$0.0045300	$0.0045300	$0.0045300
2019-06-14	$0.0045300	$0.0047820	$0.0047820	$0.0047820
2019-06-15	$0.0047820	$0.0048690	$0.0048690	$0.0048690
2019-06-16	$0.0048690	$0.0049390	$0.0049390	$0.0049390
2019-06-17	$0.0049390	$0.005135	$0.005135	$0.005135
2019-06-18	$0.005135	$0.0049950	$0.0049950	$0.0049950
2019-06-19	$0.0049950	$0.005104	$0.005104	$0.005104
2019-06-20	$0.005104	$0.005245	$0.005245	$0.005245
2019-06-21	$0.005245	$0.005620	$0.005620	$0.005620
2019-06-22	$0.005620	$0.005879	$0.005879	$0.005879
2019-06-23	$0.005879	$0.005971	$0.005971	$0.005971
2019-06-24	$0.005971	$0.006070	$0.006070	$0.006070
2019-06-25	$0.006070	$0.006457	$0.006457	$0.006457
2019-06-26	$0.006457	$0.007102	$0.007102	$0.007102
2019-06-27	$0.007102	$0.006135	$0.006135	$0.006135
2019-06-28	$0.006135	$0.0035830	$0.006795	$0.0027180
2019-06-29	$0.0035830	$0.0029710	$0.0038030	$0.0026150
2019-06-30	$0.0029710	$0.0024770	$0.0033380	$0.0020460
2019-07-01	$0.0024770	$0.0025420	$0.0032830	$0.0022240
2019-07-02	$0.0028600	$0.0030360	$0.0034700	$0.0019520
2019-07-03	$0.0030360	$0.0020370	$0.0039540	$0.0020370
2019-07-04	$0.0020370	$0.0023430	$0.0026780	$0.0018970
2019-07-05	$0.0023430	$0.0017590	$0.0025280	$0.0012090
2019-07-06	$0.0017590	$0.0021370	$0.0036000	$0.0015750
2019-07-07	$0.0021370	$0.0021800	$0.0024100	$0.0019510
2019-07-08	$0.0021800	$0.0023360	$0.0024590	$0.0020900
2019-07-09	$0.0023360	$0.0018850	$0.0026390	$0.0016340
2019-07-10	$0.0018850	$0.0021780	$0.0033880	$0.0015730
2019-07-11	$0.0021780	$0.0021550	$0.0027220	$0.0013610
2019-07-12	$0.0021550	$0.0022420	$0.0027130	$0.0014160
2019-07-13	$0.0023590	$0.0018180	$0.0022730	$0.0011360
2019-07-14	$0.0018180	$0.0019390	$0.0022450	$0.0014290
2019-07-15	$0.0019390	$0.0019530	$0.0023870	$0.0017360
2019-07-16	$0.0019530	$0.0015080	$0.0018850	$0.0013190
2019-07-17	$0.0015080	$0.0011640	$0.0017450	$0.0011640
2019-07-18	$0.0011640	$0.0014890	$0.0017020	$0.0012770
2019-07-19	$0.0014890	$0.0014750	$0.0022120	$0.0011590
2019-07-20	$0.0014750	$0.0017220	$0.0019370	$0.0013990
2019-07-21	$0.0017220	$0.0016940	$0.0023290	$0.0010590
2019-07-22	$0.0016940	$0.0024780	$0.0024780	$0.0013420
2019-07-23	$0.0024780	$0.0024640	$0.0029560	$0.0012810
2019-07-24	$0.0024640	$0.0021500	$0.0031270	$0.0012700
2019-07-25	$0.0021500	$0.0017790	$0.0028660	$0.0014820
2019-07-26	$0.0017790	$0.0023630	$0.0030530	$0.0014770
2019-07-27	$0.0023630	$0.0026540	$0.0046440	$0.0012320
2019-07-28	$0.0026540	$0.0021920	$0.0042890	$0.0014300
2019-07-29	$0.0020970	$0.0027570	$0.0040880	$0.0014260
2019-07-30	$0.0027570	$0.0019190	$0.0037420	$0.0017270
2019-07-31	$0.0019190	$0.0020180	$0.0042370	$0.0018160
2019-08-01	$0.0021190	$0.0022900	$0.0043720	$0.0021860
2019-08-02	$0.0022900	$0.0031590	$0.0044220	$0.0010530
2019-08-03	$0.0031590	$0.0022720	$0.0032460	$0.0021640
2019-08-04	$0.0023800	$0.0030740	$0.0037330	$0.0012080
2019-08-05	$0.0030740	$0.0023620	$0.0034240	$0.0023620
2019-08-06	$0.0023620	$0.0025230	$0.0030960	$0.0020640
2019-08-07	$0.0025230	$0.0025150	$0.0028740	$0.0022750
2019-08-08	$0.0025150	$0.0025160	$0.0028760	$0.0021570
2019-08-09	$0.0025160	$0.0028480	$0.0030850	$0.0021360
2019-08-10	$0.0028480	$0.0027100	$0.0028230	$0.0018070
2019-08-11	$0.0027100	$0.0026560	$0.0028870	$0.0024250
2019-08-12	$0.0026560	$0.0028470	$0.0033020	$0.0022770
2019-08-13	$0.0028470	$0.0026090	$0.0030440	$0.0023920
2019-08-14	$0.0026090	$0.0025080	$0.0034110	$0.0022070
2019-08-15	$0.0025080	$0.0026800	$0.0035050	$0.0021650
2019-08-16	$0.0026800	$0.0031080	$0.0036260	$0.0024870
2019-08-17	$0.0031080	$0.0029640	$0.0033730	$0.0027600
2019-08-18	$0.0029640	$0.0027880	$0.0033040	$0.0020650
2019-08-19	$0.0027880	$0.0031670	$0.0038230	$0.0029490
2019-08-20	$0.0031670	$0.0033390	$0.0045240	$0.0022620
2019-08-21	$0.0033390	$0.0032420	$0.0043570	$0.0024320
2019-08-22	$0.0034450	$0.0035360	$0.0039410	$0.0020210
2019-08-23	$0.0035360	$0.0036440	$0.0040600	$0.0019780
2019-08-24	$0.0035400	$0.0027410	$0.0039590	$0.0014210
2019-08-25	$0.0028420	$0.0035500	$0.0039550	$0.0020280
2019-08-26	$0.0035500	$0.0039390	$0.0046640	$0.0031090
2019-08-27	$0.0040420	$0.0039680	$0.0044770	$0.0021370
2019-08-28	$0.0039680	$0.0035970	$0.0038890	$0.0027220
2019-08-29	$0.0035970	$0.0036070	$0.0037020	$0.0020880
2019-08-30	$0.0036070	$0.0035470	$0.0037390	$0.0032600
2019-08-31	$0.0035470	$0.0037540	$0.0042350	$0.0030800
2019-09-01	$0.0037540	$0.0036140	$0.0039070	$0.0031260
2019-09-02	$0.0036140	$0.0039470	$0.0041550	$0.0035320
2019-09-03	$0.0038430	$0.0041440	$0.0043560	$0.0031880
2019-09-04	$0.0041440	$0.0040220	$0.0042340	$0.0034930
2019-09-05	$0.0040220	$0.0039060	$0.0042220	$0.0033780
2019-09-06	$0.0039060	$0.0036080	$0.0041240	$0.0034020
2019-09-07	$0.0036080	$0.0034620	$0.0041970	$0.0029380
2019-09-08	$0.0034620	$0.0033350	$0.0040640	$0.0028140
2019-09-09	$0.0033350	$0.0030940	$0.0038170	$0.0027850
2019-09-10	$0.0030940	$0.0048530	$0.008694	$0.0030330
2019-09-11	$0.0047510	$0.005286	$0.007929	$0.0028460
2019-09-12	$0.005286	$0.0036500	$0.007196	$0.0034420
2019-09-13	$0.0036500	$0.0046680	$0.006949	$0.0021780
2019-09-14	$0.0046680	$0.0044570	$0.006530	$0.0029020
2019-09-15	$0.0044570	$0.0040220	$0.005982	$0.0031970
2019-09-16	$0.0040220	$0.0030820	$0.005239	$0.0029790
2019-09-17	$0.0030820	$0.0038750	$0.005609	$0.0009180
2019-09-18	$0.0038750	$0.0031510	$0.0048780	$0.0027440
2019-09-19	$0.0031510	$0.0037010	$0.0047290	$0.0027760
2019-09-20	$0.0037010	$0.0034600	$0.0040710	$0.0027480
2019-09-21	$0.0034600	$0.0031960	$0.0035960	$0.0028970
2019-09-22	$0.0031960	$0.0034130	$0.0036130	$0.0031110
2019-09-23	$0.0034130	$0.0030050	$0.0034900	$0.0028110
2019-09-24	$0.0030050	$0.0027340	$0.0035020	$0.0023060
2019-09-25	$0.0027340	$0.0025340	$0.0028720	$0.0022810
2019-09-26	$0.0025340	$0.0025840	$0.0029070	$0.0022610
2019-09-27	$0.0025840	$0.0028700	$0.0029520	$0.0022140
2019-09-28	$0.0025420	$0.0025490	$0.0028780	$0.0023850
2019-09-29	$0.0026320	$0.0025810	$0.0026620	$0.0021780
2019-09-30	$0.0026620	$0.0023280	$0.0029100	$0.0022450
2019-10-01	$0.0023280	$0.0026650	$0.0026650	$0.0022480
2019-10-02	$0.0026650	$0.0020140	$0.0026850	$0.0019300
2019-10-03	$0.0020140	$0.0023090	$0.0024740	$0.0019790
2019-10-04	$0.0023090	$0.0021240	$0.0023690	$0.0018790
2019-10-05	$0.0021240	$0.0022070	$0.0023700	$0.0018800
2019-10-06	$0.0022070	$0.0022820	$0.0023600	$0.0018880
2019-10-07	$0.0022820	$0.0022180	$0.0023820	$0.0020540
2019-10-08	$0.0022180	$0.0022120	$0.0022940	$0.0020480
2019-10-09	$0.0022120	$0.0023200	$0.0024920	$0.0021480
2019-10-10	$0.0023200	$0.0021490	$0.0029230	$0.0020630
2019-10-11	$0.0021490	$0.0020700	$0.0024010	$0.0013240
2019-10-12	$0.0020700	$0.0012470	$0.0023290	$0.0012470
2019-10-13	$0.0012470	$0.0019910	$0.0022400	$0.0010790
2019-10-14	$0.0019910	$0.0019240	$0.0020070	$0.0016730
2019-10-15	$0.0019240	$0.0017980	$0.0018800	$0.0013890
2019-10-16	$0.0016350	$0.0019230	$0.0020040	$0.0013620
2019-10-17	$0.0019230	$0.0016970	$0.0020210	$0.0013740
2019-10-18	$0.0016970	$0.0017540	$0.0021530	$0.0013550
2019-10-19	$0.0017540	$0.0017540	$0.0018340	$0.0015150
2019-10-20	$0.0017540	$0.0016490	$0.0020620	$0.0015670
2019-10-21	$0.0016490	$0.0020560	$0.0022200	$0.0015620
2019-10-22	$0.0020560	$0.0020890	$0.0023300	$0.0016870
2019-10-23	$0.0020890	$0.0018700	$0.0021690	$0.0015710
2019-10-24	$0.0018700	$0.0017870	$0.0021590	$0.0015630
2019-10-25	$0.0019350	$0.0019940	$0.0024280	$0.0019940
2019-10-26	$0.0019940	$0.0023150	$0.0025930	$0.0019440
2019-10-27	$0.0023150	$0.0024830	$0.0024830	$0.0020060
2019-10-28	$0.0024830	$0.0023980	$0.0024900	$0.0019370
2019-10-29	$0.0023980	$0.0023580	$0.0025470	$0.0017920
2019-10-30	$0.0023580	$0.0022920	$0.0024760	$0.0018340
2019-10-31	$0.0022920	$0.0020150	$0.0024730	$0.0018320
2019-11-01	$0.0020150	$0.0022230	$0.0034260	$0.0013890
2019-11-02	$0.0022230	$0.0020490	$0.0024210	$0.0017690
2019-11-03	$0.0020490	$0.0020290	$0.0022130	$0.0017520
2019-11-04	$0.0020290	$0.0019790	$0.0020730	$0.0017900
2019-11-05	$0.0019790	$0.0026110	$0.0038230	$0.0012120
2019-11-06	$0.0026110	$0.0025240	$0.0029910	$0.0018690
2019-11-07	$0.0025240	$0.0028550	$0.0037750	$0.0021180
2019-11-08	$0.0030390	$0.0027190	$0.0035970	$0.0011400
2019-11-09	$0.0026320	$0.0023820	$0.0032640	$0.0021170
2019-11-10	$0.0023820	$0.0027140	$0.0037090	$0.0020810
2019-11-11	$0.0027140	$0.0022690	$0.0035780	$0.0020070
2019-11-12	$0.0022690	$0.0024680	$0.0024680	$0.0020270
2019-11-13	$0.0024680	$0.0022810	$0.0024570	$0.0019300
2019-11-14	$0.0022810	$0.0020740	$0.0023330	$0.0017280
2019-11-15	$0.0020740	$0.0019480	$0.0020320	$0.0016940
2019-11-16	$0.0019480	$0.0020400	$0.0022950	$0.0016150
2019-11-17	$0.0019550	$0.0017880	$0.0020440	$0.0015330
2019-11-18	$0.0017880	$0.0016380	$0.0018840	$0.0014740
2019-11-19	$0.0016380	$0.0016270	$0.0018710	$0.0013830
2019-11-20	$0.0016270	$0.0016190	$0.0018620	$0.0014570
2019-11-21	$0.0016190	$0.0017550	$0.0017550	$0.0013740
2019-11-22	$0.0017550	$0.0015310	$0.0016770	$0.0013130
2019-11-23	$0.0015310	$0.0013940	$0.0015410	$0.0013210
2019-11-24	$0.0013940	$0.0013170	$0.0013860	$0.0012470
2019-11-25	$0.0013170	$0.0013560	$0.0016420	$0.0012850
2019-11-26	$0.0013560	$0.0013620	$0.0014340	$0.0012190
2019-11-27	$0.0013620	$0.0012800	$0.0014310	$0.0012050
2019-11-28	$0.0012800	$0.0014140	$0.0017120	$0.0011910
2019-11-29	$0.0014140	$0.0014760	$0.0017870	$0.0012430
2019-11-30	$0.0014760	$0.0013630	$0.0014390	$0.0012870
2019-12-01	$0.0013630	$0.0014100	$0.0015580	$0.0012610
2019-12-02	$0.0014100	$0.0013180	$0.0013910	$0.0012450
2019-12-03	$0.0013180	$0.0013900	$0.0014630	$0.0012430
2019-12-04	$0.0013900	$0.0014420	$0.0015140	$0.0011530
2019-12-05	$0.0014420	$0.0013330	$0.0015550	$0.0011850
2019-12-06	$0.0013330	$0.0013610	$0.0014360	$0.0012850
2019-12-07	$0.0013610	$0.0013530	$0.0014280	$0.0012780
2019-12-08	$0.0013530	$0.0014330	$0.0015080	$0.0012820
2019-12-09	$0.0014330	$0.0013970	$0.0013970	$0.0012500
2019-12-10	$0.0013230	$0.0013020	$0.0013740	$0.0012300
2019-12-11	$0.0013020	$0.0012260	$0.0012980	$0.0010820
2019-12-12	$0.0012260	$0.0013680	$0.0015840	$0.0011520
2019-12-13	$0.0013680	$0.0014520	$0.0015980	$0.0013800
2019-12-14	$0.0014520	$0.0013450	$0.0015580	$0.0012740
2019-12-15	$0.0013450	$0.0014260	$0.0015690	$0.0012840
2019-12-16	$0.0014260	$0.0014480	$0.0015170	$0.0013100
2019-12-17	$0.0014480	$0.0013270	$0.0020570	$0.0013270
2019-12-18	$0.0013270	$0.0016050	$0.0019700	$0.0013860
2019-12-19	$0.0016050	$0.0015030	$0.0020050	$0.0010740
2019-12-20	$0.0015030	$0.0014410	$0.0017290	$0.0014410
2019-12-21	$0.0014410	$0.0015030	$0.0015750	$0.0014320
2019-12-22	$0.0015030	$0.0018040	$0.0023300	$0.0015040
2019-12-23	$0.0018040	$0.0016850	$0.0021980	$0.0014650
2019-12-24	$0.0016850	$0.0015970	$0.0020330	$0.0014520
2019-12-25	$0.0015970	$0.0015850	$0.0020170	$0.0014410
2019-12-26	$0.0015850	$0.0015860	$0.0018020	$0.0014410
2019-12-27	$0.0015860	$0.0014510	$0.0015960	$0.0014510
2019-12-28	$0.0014510	$0.0016100	$0.0016100	$0.0014630
2019-12-29	$0.0016100	$0.0017020	$0.0019980	$0.0014800
2019-12-30	$0.0017020	$0.0016640	$0.0018810	$0.0015190
2019-12-31	$0.0016640	$0.0015800	$0.0019400	$0.0014370
2020-01-01	$0.0015800	$0.0015100	$0.0016540	$0.0013660
2020-01-02	$0.0015100	$0.0015320	$0.0015320	$0.0010450
2020-01-03	$0.0015320	$0.0014680	$0.0016150	$0.0013950
2020-01-04	$0.0014680	$0.0014710	$0.0015450	$0.0011770
2020-01-05	$0.0014710	$0.0014720	$0.0014720	$0.0013250
2020-01-06	$0.0014720	$0.0014750	$0.0015530	$0.0013200
2020-01-07	$0.0014750	$0.0015500	$0.0016320	$0.0013870
2020-01-08	$0.0015500	$0.0016090	$0.0016090	$0.0013680
2020-01-09	$0.0016090	$0.0014850	$0.0015630	$0.0013290
2020-01-10	$0.0014850	$0.0015560	$0.0015560	$0.0013920
2020-01-11	$0.0015560	$0.0015250	$0.0015250	$0.0014440
2020-01-12	$0.0015250	$0.0016360	$0.0016360	$0.0014730
2020-01-13	$0.0016360	$0.0014590	$0.0016210	$0.0013780
2020-01-14	$0.0014590	$0.0017640	$0.0017640	$0.0015880
2020-01-15	$0.0017640	$0.0015860	$0.0017630	$0.0011460
2020-01-16	$0.0015860	$0.0018310	$0.0019180	$0.0013950
2020-01-17	$0.0018310	$0.0017790	$0.0018680	$0.0015120
2020-01-18	$0.0017790	$0.0017820	$0.0017820	$0.0016040
2020-01-19	$0.0017820	$0.0017410	$0.0018280	$0.0015660
2020-01-20	$0.0017410	$0.0017270	$0.0017270	$0.0014680
2020-01-21	$0.0017270	$0.0017450	$0.0017450	$0.0015700
2020-01-22	$0.0017450	$0.0016470	$0.0017330	$0.0015600
2020-01-23	$0.0016470	$0.0015110	$0.0015950	$0.0010910
2020-01-24	$0.0015110	$0.0016020	$0.0016860	$0.0013490
2020-01-25	$0.0016860	$0.0015020	$0.0016690	$0.0013350
2020-01-26	$0.0015020	$0.0014620	$0.0015480	$0.0013760
2020-01-27	$0.0014620	$0.0015130	$0.0016020	$0.0014240
2020-01-28	$0.0015130	$0.0016910	$0.0017840	$0.0015030
2020-01-29	$0.0017840	$0.0015790	$0.0017640	$0.0013930
2020-01-30	$0.0015790	$0.0018050	$0.0018050	$0.0014250
2020-01-31	$0.0018050	$0.0017750	$0.0017750	$0.0015880
2020-02-01	$0.0017750	$0.0017830	$0.0018770	$0.0015950
2020-02-02	$0.0017830	$0.0015870	$0.0018670	$0.0014000
2020-02-03	$0.0015870	$0.0015790	$0.0015790	$0.0014860
2020-02-04	$0.0015790	$0.0015590	$0.0015590	$0.0014680
2020-02-05	$0.0015590	$0.0017300	$0.0019220	$0.0015380
2020-02-06	$0.0017300	$0.0017560	$0.0018540	$0.0014630
2020-02-07	$0.0017560	$0.0018640	$0.0024520	$0.0014710
2020-02-08	$0.0018640	$0.0018810	$0.0024750	$0.0014850
2020-02-09	$0.0018810	$0.0019300	$0.0024380	$0.0015240
2020-02-10	$0.0019300	$0.0018730	$0.0024650	$0.0014790
2020-02-11	$0.0018730	$0.0023620	$0.0023620	$0.0015400
2020-02-12	$0.0023620	$0.0020700	$0.0025870	$0.0018630
2020-02-13	$0.0020700	$0.0017400	$0.0025580	$0.0015350
2020-02-14	$0.0017400	$0.0020720	$0.0025900	$0.0015540
2020-02-15	$0.0020720	$0.0016840	$0.0024760	$0.0016840
2020-02-16	$0.0017830	$0.0018860	$0.0018860	$0.0016870
2020-02-17	$0.0018860	$0.0018430	$0.0019400	$0.0015520
2020-02-18	$0.0018430	$0.0026470	$0.0031570	$0.0018330
2020-02-19	$0.0026470	$0.0022090	$0.0029770	$0.0017280
2020-02-20	$0.0022090	$0.0018260	$0.0023060	$0.0017300
2020-02-21	$0.0018260	$0.0018430	$0.0018430	$0.0013580
2020-02-22	$0.0018430	$0.0017410	$0.0018380	$0.0014510
2020-02-23	$0.0017410	$0.0018960	$0.0019950	$0.0015960
2020-02-24	$0.0018960	$0.0022230	$0.0028990	$0.0016430
2020-02-25	$0.0021260	$0.0019560	$0.0027020	$0.0017700
2020-02-26	$0.0019560	$0.0017590	$0.0022860	$0.0016710
2020-02-27	$0.0017590	$0.0017640	$0.0018530	$0.0016760
2020-02-28	$0.0017640	$0.0019180	$0.0025290	$0.0016570
2020-02-29	$0.0019180	$0.0017090	$0.0021360	$0.0016240
2020-03-01	$0.0017090	$0.0015390	$0.0017950	$0.0013680
2020-03-02	$0.0016240	$0.0016950	$0.0017840	$0.0013380
2020-03-03	$0.0016950	$0.0016650	$0.0017530	$0.0014900
2020-03-04	$0.0016650	$0.0016670	$0.0017550	$0.0015790
2020-03-05	$0.0016670	$0.0017240	$0.0018150	$0.0014520
2020-03-06	$0.0017240	$0.0016490	$0.0018320	$0.0016490
2020-03-07	$0.0016490	$0.0016920	$0.0016920	$0.0016030
2020-03-08	$0.0016920	$0.0014500	$0.0015310	$0.0013700
2020-03-09	$0.0014500	$0.0015090	$0.0015890	$0.0013510
2020-03-10	$0.0015090	$0.0015000	$0.0015790	$0.0013420
2020-03-11	$0.0015000	$0.0014300	$0.0015100	$0.0011920
2020-03-12	$0.0014300	$0.0009340	$0.0009340	$0.0008360
2020-03-13	$0.0009340	$0.0009580	$0.0016900	$0.0008450
2020-03-14	$0.0009580	$0.0010360	$0.0013470	$0.0007250
2020-03-15	$0.0010360	$0.0011250	$0.0013390	$0.0008570
2020-03-16	$0.0011250	$0.0009590	$0.0011100	$0.0006560
2020-03-17	$0.0009590	$0.0008540	$0.0012810	$0.0006400
2020-03-18	$0.0008540	$0.0011370	$0.0018400	$0.0008660
2020-03-19	$0.0011370	$0.0019170	$0.0025360	$0.0011130
2020-03-20	$0.0019170	$0.0014900	$0.0020480	$0.0011170
2020-03-21	$0.0014900	$0.0014870	$0.0019830	$0.0011150
2020-03-22	$0.0014870	$0.0012240	$0.0015740	$0.0010490
2020-03-23	$0.0012240	$0.0014310	$0.0014960	$0.0011710
2020-03-24	$0.0014310	$0.0014210	$0.0015560	$0.0012180
2020-03-25	$0.0014210	$0.0014060	$0.0015400	$0.0012050
2020-03-26	$0.0014060	$0.0012840	$0.0016220	$0.0012160
2020-03-27	$0.0012840	$0.0012130	$0.0014680	$0.0008940
2020-03-28	$0.0012130	$0.0013760	$0.0013760	$0.0010000
2020-03-29	$0.0013760	$0.0012350	$0.0013530	$0.0010590
2020-03-30	$0.0012350	$0.0012810	$0.0014730	$0.0010890
2020-03-31	$0.0012810	$0.0012850	$0.0014770	$0.0010920
2020-04-01	$0.0012850	$0.0012660	$0.0015330	$0.0011330
2020-04-02	$0.0012660	$0.0012250	$0.0015650	$0.0010890
2020-04-03	$0.0012250	$0.0013490	$0.0014840	$0.0011460
2020-04-04	$0.0013490	$0.0013060	$0.0015810	$0.0012380
2020-04-05	$0.0013060	$0.0021700	$0.0029840	$0.0012210
2020-04-06	$0.0021700	$0.0014690	$0.0023510	$0.0013220
2020-04-07	$0.0014690	$0.0024490	$0.0032410	$0.0012960
2020-04-08	$0.0024490	$0.0014730	$0.0025050	$0.0011050
2020-04-09	$0.0014730	$0.0014590	$0.0014590	$0.0012400
2020-04-10	$0.0014590	$0.0013070	$0.0013750	$0.0011690
2020-04-11	$0.0013070	$0.0013780	$0.0013780	$0.0011020
2020-04-12	$0.0013780	$0.0013140	$0.0015900	$0.0012440
2020-04-13	$0.0013140	$0.0012350	$0.0015090	$0.0012350
2020-04-14	$0.0012350	$0.0013760	$0.0015130	$0.0012380
2020-04-15	$0.0013760	$0.0011930	$0.0013920	$0.0011930
2020-04-16	$0.0011930	$0.0012810	$0.0014230	$0.0009960
2020-04-17	$0.0012810	$0.0009850	$0.0014070	$0.0009850
2020-04-18	$0.0009850	$0.0013800	$0.0032690	$0.0010170
2020-04-19	$0.0013800	$0.0011410	$0.0029960	$0.0010700
2020-04-20	$0.0011410	$0.0010260	$0.0013000	$0.0009580
2020-04-21	$0.0010260	$0.0010280	$0.0011650	$0.0010280
2020-04-22	$0.0010280	$0.0011420	$0.0012130	$0.0009990
2020-04-23	$0.0011420	$0.0011230	$0.0012730	$0.0010480
2020-04-24	$0.0011230	$0.0012020	$0.0013520	$0.0010510
2020-04-25	$0.0012020	$0.0011320	$0.0012080	$0.0010570
2020-04-26	$0.0011320	$0.0011550	$0.0011550	$0.0010010
2020-04-27	$0.0011550	$0.0011680	$0.0011680	$0.0009340
2020-04-28	$0.0011680	$0.0011640	$0.0011640	$0.0010090
2020-04-29	$0.0011640	$0.0012300	$0.0013180	$0.0010540
2020-04-30	$0.0012300	$0.0012090	$0.0012090	$0.0010370
2020-05-01	$0.0012090	$0.0011480	$0.0013240	$0.0010590
2020-05-02	$0.0011480	$0.0012570	$0.0013470	$0.0010780
2020-05-03	$0.0012570	$0.0012470	$0.0012470	$0.0010690
2020-05-04	$0.0012470	$0.0011550	$0.0012430	$0.0009770
2020-05-05	$0.0011550	$0.0010840	$0.0011740	$0.0010840
2020-05-06	$0.0010840	$0.0010980	$0.0011900	$0.0009150
2020-05-07	$0.0010980	$0.0013000	$0.0013000	$0.0010000
2020-05-08	$0.0013000	$0.0010790	$0.0012750	$0.0007850
2020-05-09	$0.0010790	$0.0010500	$0.0011450	$0.0008590
2020-05-10	$0.0010500	$0.0008740	$0.0011360	$0.0006990
2020-05-11	$0.0008740	$0.0009430	$0.0009430	$0.0006860
2020-05-12	$0.0009430	$0.0009700	$0.0009700	$0.0008820
2020-05-13	$0.0009700	$0.0009320	$0.0010250	$0.0009320
2020-05-14	$0.0009320	$0.0008810	$0.0009790	$0.0007840
2020-05-15	$0.0008810	$0.0013040	$0.0013040	$0.0008380
2020-05-16	$0.0013040	$0.0014080	$0.0014080	$0.0010330
2020-05-17	$0.0014080	$0.0014510	$0.0014510	$0.0011600
2020-05-18	$0.0014510	$0.0015560	$0.0015560	$0.0009720
2020-05-19	$0.0015560	$0.0014670	$0.0015650	$0.0012710
2020-05-20	$0.0014670	$0.0013310	$0.0015220	$0.0011410
2020-05-21	$0.0013310	$0.0009060	$0.0014490	$0.0009060
2020-05-22	$0.0009060	$0.0011000	$0.0014670	$0.0009170
2020-05-23	$0.0011000	$0.0011940	$0.0013780	$0.0011020
2020-05-24	$0.0011940	$0.0010460	$0.0013950	$0.0008720
2020-05-25	$0.0010460	$0.0012460	$0.0012460	$0.0009790
2020-05-26	$0.0012460	$0.0010610	$0.0013270	$0.0010610
2020-05-27	$0.0010610	$0.0011970	$0.0013810	$0.0011050
2020-05-28	$0.0011970	$0.0011500	$0.0013410	$0.0010540
2020-05-29	$0.0011500	$0.0011310	$0.0012250	$0.0010370
2020-05-30	$0.0011310	$0.0011640	$0.0012610	$0.0009700
2020-05-31	$0.0011640	$0.0011340	$0.0011340	$0.0010400
2020-06-01	$0.0011340	$0.0015320	$0.0015320	$0.0010210
2020-06-02	$0.0015320	$0.0013330	$0.0015240	$0.0010480
2020-06-03	$0.0013330	$0.0010630	$0.0013530	$0.0009670
2020-06-04	$0.0010630	$0.0011750	$0.0011750	$0.0010770
2020-06-05	$0.0011750	$0.0011550	$0.0011550	$0.0010580
2020-06-06	$0.0011550	$0.0010640	$0.0011610	$0.0010640
2020-06-07	$0.0010640	$0.0010730	$0.0011700	$0.0010730
2020-06-08	$0.0010730	$0.0011740	$0.0011740	$0.0009780
2020-06-09	$0.0011740	$0.0011740	$0.0012710	$0.0010760
2020-06-10	$0.0011740	$0.0014840	$0.0014840	$0.0009890
2020-06-11	$0.0014840	$0.0013900	$0.0013900	$0.0010190
2020-06-12	$0.0013900	$0.0006620	$0.0014200	$0.0006620
2020-06-13	$0.0006620	$0.0010420	$0.0011370	$0.0006630
2020-06-14	$0.0010420	$0.0011200	$0.0011200	$0.0008400
2020-06-15	$0.0011200	$0.0009430	$0.0011320	$0.0008490
2020-06-16	$0.0009430	$0.0012380	$0.0012380	$0.0007620
2020-06-17	$0.0012380	$0.0008510	$0.0012300	$0.0007570
2020-06-18	$0.0008510	$0.0004690	$0.0009380	$0.0004690
2020-06-19	$0.0004690	$0.0004650	$0.0004650	$0.0004650
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-21	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2020-06-22	$0.0004650	$0.0004850	$0.0004850	$0.0004850
2020-06-23	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2020-06-24	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2020-06-25	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-06-26	$0.0004620	$0.0004580	$0.0004580	$0.0004580
2020-06-27	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2020-06-28	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-29	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2020-06-30	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-07-01	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-12	$0.0004620	$0.0004650	$0.0004650	$0.0004650
2020-07-13	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-07-14	$0.0004620	$0.0004630	$0.0004630	$0.0004630
2020-07-15	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2020-07-16	$0.0004600	$0.0004570	$0.0004570	$0.0004570
2020-07-17	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2020-07-18	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-07-19	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2020-07-20	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0004700
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0004970
2020-07-27	$0.0004970	$0.0005520	$0.0005520	$0.0005520
2020-07-28	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2020-07-29	$0.0005470	$0.0005560	$0.0005560	$0.0005560
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-04	$0.0005090	$0.0005230	$0.0005230	$0.0005230
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-13	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2020-09-14	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2020-09-15	$0.0005340	$0.0005390	$0.0005390	$0.0005390
2020-09-16	$0.0005390	$0.0005480	$0.0005480	$0.0005480
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-20	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-09-21	$0.0005460	$0.0005210	$0.0005210	$0.0005210
2020-09-22	$0.0005210	$0.0005270	$0.0005270	$0.0005270
2020-09-23	$0.0005270	$0.0005120	$0.0005120	$0.0005120
2020-09-24	$0.0005120	$0.0005370	$0.0005370	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-27	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-29	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2020-09-30	$0.0005420	$0.0005390	$0.0005390	$0.0005390
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2020-10-05	$0.0005340	$0.0005400	$0.0005400	$0.0005400
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0005300
2020-10-07	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-10-08	$0.0005340	$0.0005460	$0.0005460	$0.0005460
2020-10-09	$0.0005460	$0.0005530	$0.0005530	$0.0005530
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-13	$0.0005770	$0.0005710	$0.0005710	$0.0005710
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-16	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-10-17	$0.0005660	$0.0005680	$0.0005680	$0.0005680
2020-10-18	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2020-10-19	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2020-10-20	$0.0005880	$0.0005960	$0.0005960	$0.0005960
2020-10-21	$0.0005960	$0.0006410	$0.0006410	$0.0006410
2020-10-22	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2020-10-23	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-24	$0.0006470	$0.0006560	$0.0006560	$0.0006560
2020-10-25	$0.0006560	$0.0006520	$0.0006520	$0.0006520
2020-10-26	$0.0006520	$0.0006540	$0.0006540	$0.0006540
2020-10-27	$0.0006540	$0.0006820	$0.0006820	$0.0006820
2020-10-28	$0.0006820	$0.0006640	$0.0006640	$0.0006640
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2020-10-31	$0.0006780	$0.0006900	$0.0006900	$0.0006900
2020-11-01	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2020-11-02	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2020-11-03	$0.0006790	$0.0007010	$0.0007010	$0.0007010
2020-11-04	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2020-11-05	$0.0007080	$0.0007800	$0.0007800	$0.0007800
2020-11-06	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-08	$0.0007420	$0.0007740	$0.0007740	$0.0007740
2020-11-09	$0.0007740	$0.0007670	$0.0007670	$0.0007670
2020-11-10	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-11-11	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2020-11-12	$0.0007850	$0.0008150	$0.0008150	$0.0008150
2020-11-13	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2020-11-14	$0.0008170	$0.0008040	$0.0008040	$0.0008040
2020-11-15	$0.0008040	$0.0007980	$0.0007980	$0.0007980
2020-11-16	$0.0007980	$0.0008360	$0.0008360	$0.0008360
2020-11-17	$0.0008360	$0.0008840	$0.0008840	$0.0008840
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-19	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-11-20	$0.0008910	$0.0009340	$0.0009340	$0.0009340
2020-11-21	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2020-11-22	$0.0009350	$0.0009220	$0.0009220	$0.0009220
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-24	$0.0009190	$0.0009580	$0.0009580	$0.0009580
2020-11-25	$0.0009580	$0.0009360	$0.0009360	$0.0009360
2020-11-26	$0.0009360	$0.0008590	$0.0008590	$0.0008590
2020-11-27	$0.0008590	$0.0008580	$0.0008580	$0.0008580
2020-11-28	$0.0008580	$0.0008870	$0.0008870	$0.0008870
2020-11-29	$0.0008870	$0.0009100	$0.0009100	$0.0009100
2020-11-30	$0.0009100	$0.0009840	$0.0009840	$0.0009840
2020-12-01	$0.0009840	$0.0009400	$0.0009400	$0.0009400
2020-12-02	$0.0009400	$0.0009610	$0.0009610	$0.0009610
2020-12-03	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-12-04	$0.0009720	$0.0009330	$0.0009330	$0.0009330
2020-12-05	$0.0009330	$0.0009580	$0.0009580	$0.0009580
2020-12-06	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2020-12-07	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2020-12-08	$0.0009590	$0.0009160	$0.0009160	$0.0009160
2020-12-09	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2020-12-10	$0.0009280	$0.0009120	$0.0009120	$0.0009120
2020-12-11	$0.0009120	$0.0009020	$0.0009020	$0.0009020
2020-12-12	$0.0009020	$0.0009410	$0.0009410	$0.0009410
2020-12-13	$0.0009410	$0.0009580	$0.0009580	$0.0009580
2020-12-14	$0.0009580	$0.0009640	$0.0009640	$0.0009640
2020-12-15	$0.0009640	$0.0009720	$0.0009720	$0.0009720
2020-12-16	$0.0009720	$0.0010680	$0.0010680	$0.0010680
2020-12-17	$0.0010680	$0.0011410	$0.0011410	$0.0011410
2020-12-18	$0.0011410	$0.0011570	$0.0011570	$0.0011570
2020-12-19	$0.0011570	$0.0011920	$0.0011920	$0.0011920
2020-12-20	$0.0011920	$0.0011730	$0.0011730	$0.0011730
2020-12-21	$0.0011730	$0.0011360	$0.0011360	$0.0011360
2020-12-22	$0.0011360	$0.0011910	$0.0011910	$0.0011910
2020-12-23	$0.0011910	$0.0011620	$0.0011620	$0.0011620
2020-12-24	$0.0011620	$0.0011860	$0.0011860	$0.0011860
2020-12-25	$0.0011860	$0.0012350	$0.0012350	$0.0012350
2020-12-26	$0.0012350	$0.0013220	$0.0013220	$0.0013220
2020-12-27	$0.0013220	$0.0013120	$0.0013120	$0.0013120
2020-12-28	$0.0013120	$0.0013520	$0.0013520	$0.0013520
2020-12-29	$0.0013520	$0.0013680	$0.0013680	$0.0013680
2020-12-30	$0.0013680	$0.0014440	$0.0014440	$0.0014440
2020-12-31	$0.0014440	$0.0014490	$0.0014490	$0.0014490
2021-01-01	$0.0014490	$0.0014690	$0.0014690	$0.0014690
2021-01-02	$0.0014690	$0.0016100	$0.0016100	$0.0016100
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-06	$0.0017020	$0.0018420	$0.0018420	$0.0018420
2021-01-07	$0.0018420	$0.0019740	$0.0019740	$0.0019740
2021-01-08	$0.0019740	$0.0020320	$0.0020320	$0.0020320
2021-01-09	$0.0020320	$0.0020120	$0.0020120	$0.0020120
2021-01-10	$0.0020120	$0.0019100	$0.0019100	$0.0019100
2021-01-11	$0.0019100	$0.0017750	$0.0017750	$0.0017750
2021-01-12	$0.0017750	$0.0017030	$0.0017030	$0.0017030
2021-01-13	$0.0017030	$0.0018690	$0.0018690	$0.0018690
2021-01-14	$0.0018690	$0.0019580	$0.0019580	$0.0019580
2021-01-15	$0.0019580	$0.0018400	$0.0018400	$0.0018400
2021-01-16	$0.0018400	$0.0018010	$0.0018010	$0.0018010
2021-01-17	$0.0018010	$0.0017920	$0.0017920	$0.0017920
2021-01-18	$0.0017920	$0.0018310	$0.0018310	$0.0018310
2021-01-19	$0.0018310	$0.0017970	$0.0017970	$0.0017970
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0016500
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-25	$0.0016140	$0.0016140	$0.0016140	$0.0016140
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-27	$0.0016260	$0.0015210	$0.0015210	$0.0015210
2021-01-28	$0.0015210	$0.0016720	$0.0016720	$0.0016720
2021-01-29	$0.0016720	$0.0017130	$0.0017130	$0.0017130
2021-01-30	$0.0017130	$0.0017160	$0.0017160	$0.0017160
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-02-01	$0.0016570	$0.0016770	$0.0016770	$0.0016770
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-08	$0.0019430	$0.0023220	$0.0023220	$0.0023220
2021-02-09	$0.0023220	$0.0023250	$0.0023250	$0.0023250
2021-02-10	$0.0023250	$0.0022430	$0.0022430	$0.0022430
2021-02-11	$0.0022430	$0.0024000	$0.0024000	$0.0024000
2021-02-12	$0.0024000	$0.0023720	$0.0023720	$0.0023720
2021-02-13	$0.0023720	$0.0023610	$0.0023610	$0.0023610
2021-02-14	$0.0023610	$0.0024330	$0.0024330	$0.0024330
2021-02-15	$0.0024330	$0.0023970	$0.0023970	$0.0023970
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0024590
2021-02-17	$0.0024590	$0.0026080	$0.0026080	$0.0026080
2021-02-18	$0.0026080	$0.0025800	$0.0025800	$0.0025800
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-20	$0.0027970	$0.0027950	$0.0027950	$0.0027950
2021-02-21	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2021-02-22	$0.0028730	$0.0027060	$0.0027060	$0.0027060
2021-02-23	$0.0027060	$0.0024450	$0.0024450	$0.0024450
2021-02-24	$0.0024450	$0.0024870	$0.0024870	$0.0024870
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0023540
2021-02-26	$0.0023540	$0.0023160	$0.0023160	$0.0023160
2021-02-27	$0.0023160	$0.0023100	$0.0023100	$0.0023100
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-03-01	$0.0022630	$0.0024820	$0.0024820	$0.0024820
2021-03-02	$0.0024820	$0.0024250	$0.0024250	$0.0024250
2021-03-03	$0.0024250	$0.0025200	$0.0025200	$0.0025200
2021-03-04	$0.0025200	$0.0024180	$0.0024180	$0.0024180
2021-03-05	$0.0024180	$0.0024390	$0.0024390	$0.0024390
2021-03-06	$0.0024390	$0.0024450	$0.0024450	$0.0024450
2021-03-07	$0.0024450	$0.0025480	$0.0025480	$0.0025480
2021-03-08	$0.0025480	$0.0026200	$0.0026200	$0.0026200
2021-03-09	$0.0026200	$0.0027460	$0.0027460	$0.0027460
2021-03-10	$0.0027460	$0.0027950	$0.0027950	$0.0027950
2021-03-11	$0.0027950	$0.0028900	$0.0028900	$0.0028900
2021-03-12	$0.0028900	$0.0028630	$0.0028630	$0.0028630
2021-03-13	$0.0028630	$0.0030590	$0.0030590	$0.0030590
2021-03-14	$0.0030590	$0.0029500	$0.0029500	$0.0029500
2021-03-15	$0.0029500	$0.0027830	$0.0027830	$0.0027830
2021-03-16	$0.0027830	$0.0028460	$0.0028460	$0.0028460
2021-03-17	$0.0028460	$0.0029450	$0.0029450	$0.0029450
2021-03-18	$0.0029450	$0.0028820	$0.0028820	$0.0028820
2021-03-19	$0.0028820	$0.0029030	$0.0029030	$0.0029030
2021-03-20	$0.0029030	$0.0029050	$0.0029050	$0.0029050
2021-03-21	$0.0029050	$0.0028690	$0.0028690	$0.0028690
2021-03-22	$0.0028690	$0.0027050	$0.0027050	$0.0027050
2021-03-23	$0.0027050	$0.0027180	$0.0027180	$0.0027180
2021-03-24	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2021-03-25	$0.0026150	$0.0025670	$0.0025670	$0.0025670
2021-03-26	$0.0025670	$0.0027530	$0.0027530	$0.0027530
2021-03-27	$0.0027530	$0.0027930	$0.0027930	$0.0027930
2021-03-28	$0.0027930	$0.0027890	$0.0027890	$0.0027890
2021-03-29	$0.0027890	$0.0028810	$0.0028810	$0.0028810
2021-03-30	$0.0028810	$0.0029390	$0.0029390	$0.0029390
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0029490
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0027980
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0029040
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0029050
2021-04-10	$0.0029050	$0.0029890	$0.0029890	$0.0029890
2021-04-11	$0.0029890	$0.0029990	$0.0029990	$0.0029990
2021-04-12	$0.0029990	$0.0029920	$0.0029920	$0.0029920
2021-04-13	$0.0029920	$0.0031780	$0.0031780	$0.0031780
2021-04-14	$0.0031780	$0.0031480	$0.0031480	$0.0031480
2021-04-15	$0.0031480	$0.0031620	$0.0031620	$0.0031620
2021-04-16	$0.0031620	$0.0030710	$0.0030710	$0.0030710
2021-04-17	$0.0030710	$0.0030030	$0.0030030	$0.0030030
2021-04-18	$0.0030030	$0.0028120	$0.0028120	$0.0028120
2021-04-19	$0.0028120	$0.0027840	$0.0027840	$0.0027840
2021-04-20	$0.0027840	$0.0028250	$0.0028250	$0.0028250
2021-04-21	$0.0028250	$0.0026900	$0.0026900	$0.0026900
2021-04-22	$0.0026900	$0.0025860	$0.0025860	$0.0025860
2021-04-23	$0.0025860	$0.0025590	$0.0025590	$0.0025590
2021-04-24	$0.0025590	$0.0025060	$0.0025060	$0.0025060
2021-04-25	$0.0025060	$0.0024560	$0.0024560	$0.0024560
2021-04-26	$0.0024560	$0.0027030	$0.0027030	$0.0027030
2021-04-27	$0.0027030	$0.0027540	$0.0027540	$0.0027540
2021-04-28	$0.0027540	$0.0027440	$0.0027440	$0.0027440
2021-04-29	$0.0027440	$0.0026790	$0.0026790	$0.0026790
2021-04-30	$0.0026790	$0.0028880	$0.0028880	$0.0028880
2021-05-01	$0.0028880	$0.0028920	$0.0028920	$0.0028920
2021-05-02	$0.0028920	$0.0028310	$0.0028310	$0.0028310
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-04	$0.0028600	$0.0026620	$0.0026620	$0.0026620
2021-05-05	$0.0026620	$0.0028750	$0.0028750	$0.0028750
2021-05-06	$0.0028750	$0.0028220	$0.0028220	$0.0028220
2021-05-07	$0.0028220	$0.0028690	$0.0028690	$0.0028690
2021-05-08	$0.0028690	$0.0029470	$0.0029470	$0.0029470
2021-05-09	$0.0029470	$0.0029150	$0.0029150	$0.0029150
2021-05-10	$0.0029150	$0.0027940	$0.0027940	$0.0027940
2021-05-11	$0.0027940	$0.0028370	$0.0028370	$0.0028370
2021-05-12	$0.0028370	$0.0024750	$0.0024750	$0.0024750
2021-05-13	$0.0024750	$0.0024850	$0.0024850	$0.0024850
2021-05-14	$0.0024850	$0.0024940	$0.0024940	$0.0024940
2021-05-15	$0.0024940	$0.0023390	$0.0023390	$0.0023390
2021-05-16	$0.0023390	$0.0023250	$0.0023250	$0.0023250
2021-05-17	$0.0023250	$0.0021780	$0.0021780	$0.0021780
2021-05-18	$0.0021780	$0.0021440	$0.0021440	$0.0021440
2021-05-19	$0.0021440	$0.0018390	$0.0018390	$0.0018390
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0020300
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0018680
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-25	$0.0019420	$0.0019190	$0.0019190	$0.0019190
2021-05-26	$0.0019190	$0.0019650	$0.0019650	$0.0019650
2021-05-27	$0.0019650	$0.0019270	$0.0019270	$0.0019270
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0017840
2021-05-29	$0.0017840	$0.0017310	$0.0017310	$0.0017310
2021-05-30	$0.0017310	$0.0017830	$0.0017830	$0.0017830
2021-05-31	$0.0017830	$0.0018650	$0.0018650	$0.0018650
2021-06-01	$0.0018650	$0.0018340	$0.0018340	$0.0018340
2021-06-02	$0.0018340	$0.0018790	$0.0018790	$0.0018790
2021-06-03	$0.0018790	$0.0019610	$0.0019610	$0.0019610
2021-06-04	$0.0019610	$0.0018430	$0.0018430	$0.0018430
2021-06-05	$0.0018430	$0.0017770	$0.0017770	$0.0017770
2021-06-06	$0.0017770	$0.0017900	$0.0017900	$0.0017900
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-11	$0.0018340	$0.0018670	$0.0018670	$0.0018670
2021-06-12	$0.0018670	$0.0017770	$0.0017770	$0.0017770
2021-06-13	$0.0017770	$0.0019510	$0.0019510	$0.0019510
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-15	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-17	$0.0019170	$0.0019040	$0.0019040	$0.0019040
2021-06-18	$0.0019040	$0.0017920	$0.0017920	$0.0017920
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-20	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2021-06-21	$0.0017800	$0.0015830	$0.0015830	$0.0015830
2021-06-22	$0.0015830	$0.0016270	$0.0016270	$0.0016270
2021-06-23	$0.0016270	$0.0016840	$0.0016840	$0.0016840
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0016150	$0.0017360	$0.0017360	$0.0017360
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-29	$0.0017240	$0.0017950	$0.0017950	$0.0017950
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0015900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-08	$0.0023430	$0.0023040	$0.0023040	$0.0023040
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-18	$0.0030760	$0.0031020	$0.0031020	$0.0031020
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-21	$0.0033010	$0.0031140	$0.0031140	$0.0031140
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0030350
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0030660
2021-10-24	$0.0030660	$0.0030430	$0.0030430	$0.0030430
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0031540
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0030160
2021-10-27	$0.0030160	$0.0029230	$0.0029230	$0.0029230
2021-10-28	$0.0029230	$0.0030310	$0.0030310	$0.0030310
2021-10-29	$0.0030310	$0.0031140	$0.0031140	$0.0031140
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-06	$0.0030510	$0.0030760	$0.0030760	$0.0030760
2021-11-07	$0.0030760	$0.0031650	$0.0031650	$0.0031650
2021-11-08	$0.0031650	$0.0033770	$0.0033770	$0.0033770
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0033470
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-11	$0.0032460	$0.0032410	$0.0032410	$0.0032410
2021-11-12	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2021-11-13	$0.0032080	$0.0032200	$0.0032200	$0.0032200
2021-11-14	$0.0032200	$0.0032750	$0.0032750	$0.0032750
2021-11-15	$0.0032750	$0.0031810	$0.0031810	$0.0031810
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0030050
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0030180
2021-11-18	$0.0030180	$0.0028470	$0.0028470	$0.0028470
2021-11-19	$0.0028470	$0.0029070	$0.0029070	$0.0029070
2021-11-20	$0.0029070	$0.0029880	$0.0029880	$0.0029880
2021-11-21	$0.0029880	$0.0029350	$0.0029350	$0.0029350
2021-11-22	$0.0029350	$0.0028150	$0.0028150	$0.0028150
2021-11-23	$0.0028150	$0.0028780	$0.0028780	$0.0028780
2021-11-24	$0.0028780	$0.0028590	$0.0028590	$0.0028590
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0029480
2021-11-26	$0.0029480	$0.0026890	$0.0026890	$0.0026890
2021-11-27	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2021-11-28	$0.0027400	$0.0028670	$0.0028670	$0.0028670
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0028920
2021-11-30	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-03	$0.0028260	$0.0026830	$0.0026830	$0.0026830
2021-12-04	$0.0026830	$0.0024620	$0.0024620	$0.0024620
2021-12-05	$0.0024620	$0.0024730	$0.0024730	$0.0024730
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-07	$0.0025280	$0.0025320	$0.0025320	$0.0025320
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-09	$0.0025260	$0.0023800	$0.0023800	$0.0023800
2021-12-10	$0.0023800	$0.0023500	$0.0023500	$0.0023500
2021-12-11	$0.0023600	$0.0024700	$0.0024700	$0.0024700
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0023370	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0024190
2021-12-15	$0.0024190	$0.0024440	$0.0024440	$0.0024440
2021-12-16	$0.0024440	$0.0023840	$0.0023840	$0.0023840
2021-12-17	$0.0023820	$0.0023080	$0.0023080	$0.0023080
2021-12-18	$0.0023080	$0.0023430	$0.0023430	$0.0023430
2021-12-19	$0.0023430	$0.0023350	$0.0023350	$0.0023350
2021-12-20	$0.0023350	$0.0023460	$0.0023460	$0.0023460
2021-12-21	$0.0023460	$0.0024460	$0.0024460	$0.0024460
2021-12-22	$0.0024460	$0.0024310	$0.0024310	$0.0024310
2021-12-23	$0.0024310	$0.0025420	$0.0025420	$0.0025420
2021-12-24	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-27	$0.0025400	$0.0025360	$0.0025360	$0.0025360
2021-12-28	$0.0025360	$0.0023770	$0.0023770	$0.0023770
2021-12-29	$0.0023770	$0.0023240	$0.0023240	$0.0023240
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0023100	$0.0023100	$0.0023100
2022-01-01	$0.0023100	$0.0023870	$0.0023870	$0.0023870
2022-01-02	$0.0023870	$0.0023660	$0.0023660	$0.0023660
2022-01-03	$0.0023650	$0.0023220	$0.0023220	$0.0023220
2022-01-04	$0.0023230	$0.0022910	$0.0022910	$0.0022910
2022-01-05	$0.0022910	$0.0021760	$0.0021760	$0.0021760
2022-01-06	$0.0021720	$0.0021550	$0.0021550	$0.0021550
2022-01-07	$0.0021550	$0.0020770	$0.0020770	$0.0020770
2022-01-08	$0.0020770	$0.0020840	$0.0020840	$0.0020840
2022-01-09	$0.0020840	$0.0020930	$0.0020930	$0.0020930
2022-01-10	$0.0020930	$0.0020920	$0.0020920	$0.0020920
2022-01-11	$0.0020920	$0.0021370	$0.0021370	$0.0021370
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-13	$0.0021960	$0.0021290	$0.0021290	$0.0021290
2022-01-14	$0.0021290	$0.0021540	$0.0021540	$0.0021540
2022-01-15	$0.0021540	$0.0021540	$0.0021540	$0.0021540
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-19	$0.0021190	$0.0020850	$0.0020850	$0.0020850
2022-01-20	$0.0020840	$0.0020350	$0.0020350	$0.0020350
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2022-01-24	$0.0018140	$0.0018350	$0.0018350	$0.0018350
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-27	$0.0018410	$0.0018590	$0.0018590	$0.0018590
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-31	$0.0018950	$0.0019250	$0.0019250	$0.0019250
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022170	$0.0022170	$0.0022170
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-18	$0.0020270	$0.0020000	$0.0020000	$0.0020000
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0019200
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0018520
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0018640
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0022210
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0019370
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0023560	$0.0023560	$0.0023560
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0258800	$0.0258800	$0.0023530
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0252200	$0.0252300	$0.0022910
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0218100	$0.0218300	$0.0019840
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020750	$0.0228100	$0.0228300	$0.0020750

Markets

Pair	Exchange
TNS/BTC	abcc
TNS/BTC	bitmart
TNS/ETH	fatbtc
TNS/BTC	lbank
TNS/LBCN	lbank
TNS/BTC	livecoin
TNS/ETH	livecoin

Description

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding and distribution platform with high quality and reliable computational power at a very affordable price. This will create a global market for users, willing to rent their idle machines to be used as workers. Further, at the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Technology

Sorry, detailed technology about Transcodium is not currently available

Features

Sorry, detailed features about Transcodium is not currently available

Related Coins

Phonecoin

Universe

Bit Trust Syste...

X12 Coin

Yobit Token

Daikicoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.