COMSA [XEM] - Live COMSA [XEM] price and market cap

COMSA [XEM] Crypto Coin Rank 2432

Website

N/A

24h Vol

0 BTC

1 H

0.05 %

24 H

0.31 %

7 d

-7.31 %

Today COMSA [XEM] price in US dollars is currently 0.0537 USD, and if converted to Bitcoin is 0.00000581 BTC. A total of N/A are currently circulating in the Market. COMSA [XEM] price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars COMSA [XEM] have been traded on Crypto Exchanges. Get COMSA [XEM]'s progress by adding it to your favourites and creating a free portfolio.

Full Name

COMSA [XEM]

Symbol

CMS

Algorithm

BTC Price

0.00000581 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CMS

0.05 %

24h

0.31 %

-7.31 %

Twitter

COMSA [XEM]

Website

COMSA [XEM]

CMS Charts

CMS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-21	$3.79	$3.74	$3.74	$3.74
2017-12-22	$3.74	$2.30	$3.12	$2.30
2017-12-23	$2.30	$3.43	$3.43	$2.45
2017-12-24	$3.43	$2.84	$3.31	$1.35
2017-12-25	$2.84	$2.39	$3.25	$2.39
2017-12-26	$2.39	$2.49	$2.49	$2.49
2017-12-27	$2.49	$2.96	$2.96	$2.22
2017-12-28	$2.96	$2.05	$2.87	$2.05
2017-12-29	$2.05	$2.13	$2.86	$2.12
2017-12-30	$2.13	$2.08	$2.55	$0.2148000
2017-12-31	$2.08	$2.22	$2.50	$0.2678000
2018-01-01	$2.22	$2.28	$2.50	$1.56
2018-01-02	$2.28	$2.67	$2.67	$0.9327000
2018-01-03	$2.67	$2.87	$2.92	$2.73
2018-01-04	$2.87	$2.58	$2.88	$1.89
2018-01-05	$2.58	$2.64	$2.64	$1.45
2018-01-06	$2.64	$3.02	$4.93	$2.13
2018-01-07	$3.02	$2.24	$3.35	$2.23
2018-01-08	$2.24	$2.28	$2.83	$1.25
2018-01-09	$2.28	$2.68	$2.84	$2.18
2018-01-10	$2.68	$2.12	$2.59	$1.66
2018-01-11	$2.12	$1.94	$1.98	$1.52
2018-01-12	$1.94	$2.07	$2.14	$2.06
2018-01-13	$2.05	$1.98	$2.44	$1.98
2018-01-14	$1.98	$1.97	$2.12	$1.94
2018-01-15	$1.97	$2.02	$2.02	$1.76
2018-01-16	$2.02	$1.44	$1.66	$1.05
2018-01-17	$1.44	$1.77	$1.77	$1.41
2018-01-18	$1.52	$1.72	$1.72	$1.50
2018-01-19	$1.72	$0.8507000	$1.76	$0.8507000
2018-01-20	$1.32	$1.50	$1.76	$1.47
2018-01-21	$1.69	$1.56	$1.69	$1.37
2018-01-22	$1.56	$1.49	$1.49	$1.49
2018-01-23	$1.54	$1.38	$1.52	$1.20
2018-01-24	$1.38	$1.66	$1.69	$1.27
2018-01-25	$1.66	$1.54	$1.75	$1.28
2018-01-26	$1.54	$1.38	$1.81	$1.38
2018-01-27	$1.38	$1.57	$1.80	$1.45
2018-01-28	$1.57	$1.78	$1.79	$1.48
2018-01-29	$1.62	$1.53	$1.66	$1.42
2018-01-30	$1.53	$1.31	$1.54	$1.18
2018-01-31	$1.31	$1.33	$1.58	$1.13
2018-02-01	$1.33	$1.16	$1.42	$1.13
2018-02-02	$1.16	$1.21	$1.22	$0.9432000
2018-02-03	$1.21	$1.07	$1.29	$1.07
2018-02-04	$1.07	$0.9269000	$1.07	$0.9153000
2018-02-05	$0.9255000	$1.00	$1.00	$0.7785000
2018-02-06	$1.00	$1.05	$1.22	$0.9216000
2018-02-07	$1.05	$1.01	$1.15	$1.00
2018-02-08	$1.01	$1.09	$1.20	$1.09
2018-02-09	$1.09	$1.10	$1.27	$1.10
2018-02-10	$1.10	$1.06	$1.07	$1.06
2018-02-11	$1.07	$1.02	$1.02	$1.02
2018-02-12	$1.02	$1.08	$1.19	$1.08
2018-02-13	$1.08	$0.9755000	$1.08	$0.9671000
2018-02-14	$0.9848000	$1.15	$1.21	$1.06
2018-02-15	$1.15	$1.22	$1.22	$1.10
2018-02-16	$1.22	$1.25	$1.38	$1.14
2018-02-17	$1.25	$1.37	$1.37	$1.22
2018-02-18	$1.37	$1.19	$1.40	$1.14
2018-02-19	$1.19	$1.24	$1.25	$1.11
2018-02-20	$1.24	$1.20	$1.20	$1.03
2018-02-21	$1.20	$1.04	$1.23	$1.04
2018-02-22	$1.04	$1.04	$1.04	$0.9833000
2018-02-23	$1.04	$0.6838000	$1.10	$0.6838000
2018-02-24	$0.6838000	$1.01	$1.01	$0.6668000
2018-02-25	$1.01	$0.9781000	$1.02	$0.0927
2018-02-26	$0.9781000	$0.7809000	$1.01	$0.7809000
2018-02-27	$0.9874000	$1.00	$1.00	$0.1917000
2018-02-28	$1.00	$0.7803000	$0.9869000	$0.7791000
2018-03-01	$0.7803000	$0.8361000	$0.9360000	$0.7971000
2018-03-02	$0.8361000	$0.6852000	$0.9660000	$0.6852000
2018-03-03	$0.6852000	$0.8129000	$0.9258000	$0.6852000
2018-03-04	$0.7806000	$0.9729000	$0.9729000	$0.7890000
2018-03-05	$0.9730000	$0.5990000	$0.9556000	$0.2212000
2018-03-06	$0.5991000	$0.8198000	$0.8198000	$0.5752000
2018-03-07	$0.8197000	$0.6022000	$0.7601000	$0.5836000
2018-03-08	$0.6022000	$0.6708000	$0.6803000	$0.5603000
2018-03-09	$0.6702000	$0.7356000	$0.7356000	$0.5979000
2018-03-10	$0.7355000	$0.6751000	$0.6905000	$0.5693000
2018-03-11	$0.6752000	$0.6793000	$0.7166000	$0.6024000
2018-03-12	$0.7127000	$0.6896000	$0.6896000	$0.6896000
2018-03-13	$0.6896000	$0.6826000	$0.6826000	$0.6826000
2018-03-14	$0.6826000	$0.6101000	$0.6101000	$0.5764000
2018-03-15	$0.6101000	$0.4884000	$0.6076000	$0.4884000
2018-03-16	$0.4885000	$0.5976000	$0.5976000	$0.4804000
2018-03-17	$0.3956000	$0.5472000	$0.5472000	$0.3622000
2018-03-18	$0.5745000	$0.5081000	$0.6040000	$0.5081000
2018-03-19	$0.5836000	$0.5262000	$0.6072000	$0.5262000
2018-03-20	$0.5389000	$0.6083000	$0.6094000	$0.5402000
2018-03-21	$0.6083000	$0.5254000	$0.6775000	$0.5251000
2018-03-22	$0.5254000	$0.5410000	$0.5410000	$0.5066000
2018-03-23	$0.6500000	$0.4353000	$0.6548000	$0.3263000
2018-03-24	$0.4353000	$0.4185000	$0.5228000	$0.4163000
2018-03-25	$0.4185000	$0.5968000	$0.5968000	$0.4208000
2018-03-26	$0.5967000	$0.5446000	$0.5825000	$0.4086000
2018-03-27	$0.5411000	$0.6732000	$0.6732000	$0.4995000
2018-03-28	$0.6732000	$0.5944000	$0.6689000	$0.5454000
2018-03-29	$0.5944000	$0.5037000	$0.5728000	$0.5037000
2018-03-30	$0.5038000	$0.5183000	$0.5313000	$0.5167000
2018-03-31	$0.5183000	$0.5178000	$0.5186000	$0.5174000
2018-04-01	$0.5178000	$0.4997000	$0.4997000	$0.4963000
2018-04-02	$0.4997000	$0.3464000	$0.5074000	$0.3464000
2018-04-03	$0.3464000	$0.5603000	$0.5603000	$0.3745000
2018-04-04	$0.5407000	$0.4919000	$0.5157000	$0.4165000
2018-04-05	$0.4082000	$0.5278000	$0.5278000	$0.4111000
2018-04-06	$0.5279000	$0.5052000	$0.5189000	$0.4118000
2018-04-07	$0.5052000	$0.4192000	$0.5382000	$0.4189000
2018-04-08	$0.4943000	$0.4688000	$0.5157000	$0.4364000
2018-04-09	$0.4688000	$0.4425000	$0.4673000	$0.4389000
2018-04-10	$0.4425000	$0.4049000	$0.4610000	$0.4048000
2018-04-11	$0.4049000	$0.4739000	$0.4739000	$0.4193000
2018-04-12	$0.5363000	$0.6110000	$0.6155000	$0.6110000
2018-04-13	$0.6110000	$0.5148000	$0.6123000	$0.4474000
2018-04-14	$0.5148000	$0.5229000	$0.5229000	$0.5229000
2018-04-15	$0.5229000	$0.5341000	$0.5555000	$0.4296000
2018-04-16	$0.5341000	$0.4328000	$0.5116000	$0.4328000
2018-04-17	$0.4328000	$0.4812000	$0.5126000	$0.4255000
2018-04-18	$0.4830000	$0.5051000	$0.5358000	$0.5048000
2018-04-19	$0.5053000	$0.5431000	$0.5452000	$0.5428000
2018-04-20	$0.5431000	$0.5620000	$0.5909000	$0.4228000
2018-04-21	$0.5621000	$0.5103000	$0.6106000	$0.5103000
2018-04-22	$0.4131000	$0.5056000	$0.5456000	$0.4241000
2018-04-23	$0.5056000	$0.5153000	$0.5438000	$0.5153000
2018-04-24	$0.5153000	$0.6452000	$0.6452000	$0.5006000
2018-04-25	$0.6452000	$0.4627000	$0.5666000	$0.4627000
2018-04-26	$0.4627000	$0.4719000	$0.4955000	$0.4293000
2018-04-27	$0.4718000	$0.7257000	$0.8299000	$0.4590000
2018-04-28	$0.7254000	$0.3962000	$0.7704000	$0.3962000
2018-04-29	$0.3962000	$0.3998000	$0.3998000	$0.3998000
2018-04-30	$0.4051000	$0.6741000	$0.6741000	$0.3938000
2018-05-01	$0.5724000	$0.6220000	$0.6742000	$0.5532000
2018-05-02	$0.6220000	$0.6317000	$0.6861000	$0.5870000
2018-05-03	$0.6317000	$0.4743000	$0.7323000	$0.4743000
2018-05-04	$0.4744000	$0.5803000	$0.6430000	$0.4784000
2018-05-05	$0.5803000	$0.5968000	$0.6209000	$0.5968000
2018-05-06	$0.5968000	$0.4979000	$0.6065000	$0.4979000
2018-05-07	$0.4979000	$0.5020000	$0.5020000	$0.4740000
2018-05-08	$0.5020000	$0.5444000	$0.5444000	$0.4989000
2018-05-09	$0.5444000	$0.4733000	$0.5853000	$0.4733000
2018-05-10	$0.4733000	$0.4595000	$0.4755000	$0.4559000
2018-05-11	$0.4595000	$0.4477000	$0.4477000	$0.4304000
2018-05-12	$0.4477000	$0.4444000	$0.4515000	$0.4444000
2018-05-13	$0.4444000	$0.4827000	$0.4827000	$0.4601000
2018-05-14	$0.4827000	$0.4785000	$0.5130000	$0.4360000
2018-05-15	$0.4785000	$0.4446000	$0.4642000	$0.4287000
2018-05-16	$0.4446000	$0.4587000	$0.4587000	$0.4452000
2018-05-17	$0.4587000	$0.4446000	$0.4453000	$0.4338000
2018-05-18	$0.4446000	$0.4614000	$0.4614000	$0.4614000
2018-05-19	$0.4614000	$0.4517000	$0.4630000	$0.4517000
2018-05-20	$0.4517000	$0.4505000	$0.4642000	$0.4291000
2018-05-21	$0.4505000	$0.4483000	$0.4483000	$0.4389000
2018-05-22	$0.4483000	$0.4512000	$0.4512000	$0.4124000
2018-05-23	$0.4513000	$0.5416000	$0.5416000	$0.3852000
2018-05-24	$0.5416000	$0.3773000	$0.6622000	$0.3773000
2018-05-25	$0.3616000	$0.3509000	$0.3509000	$0.3509000
2018-05-26	$0.4620000	$0.4473000	$0.4628000	$0.3867000
2018-05-27	$0.4103000	$0.3418000	$0.4398000	$0.3418000
2018-05-28	$0.3418000	$0.4096000	$0.4096000	$0.3072000
2018-05-29	$0.4096000	$0.4646000	$0.5088000	$0.4327000
2018-05-30	$0.4647000	$0.4451000	$0.4568000	$0.3900000
2018-05-31	$0.4451000	$0.4682000	$0.4683000	$0.4291000
2018-06-01	$0.4681000	$0.4443000	$0.4695000	$0.4443000
2018-06-02	$0.4443000	$0.4532000	$0.4532000	$0.4532000
2018-06-03	$0.4412000	$0.4751000	$0.4751000	$0.4602000
2018-06-04	$0.4750000	$0.2957000	$0.4538000	$0.2957000
2018-06-05	$0.2957000	$0.4142000	$0.4522000	$0.3041000
2018-06-06	$0.4142000	$0.4129000	$0.4129000	$0.4129000
2018-06-07	$0.4129000	$0.3687000	$0.4116000	$0.3687000
2018-06-08	$0.3687000	$0.2998000	$0.4077000	$0.2998000
2018-06-09	$0.2998000	$0.4167000	$0.4167000	$0.2967000
2018-06-10	$0.3145000	$0.2781000	$0.2781000	$0.2781000
2018-06-11	$0.2781000	$0.2815000	$0.2815000	$0.2815000
2018-06-12	$0.2815000	$0.3300000	$0.3640000	$0.2621000
2018-06-13	$0.3300000	$0.3122000	$0.3650000	$0.3010000
2018-06-14	$0.3122000	$0.3080000	$0.3591000	$0.2888000
2018-06-15	$0.3080000	$0.3095000	$0.3097000	$0.2888000
2018-06-16	$0.3095000	$0.3156000	$0.3360000	$0.3156000
2018-06-17	$0.3156000	$0.2899000	$0.3265000	$0.2899000
2018-06-18	$0.2900000	$0.3021000	$0.3021000	$0.3021000
2018-06-19	$0.3021000	$0.3229000	$0.3282000	$0.3142000
2018-06-20	$0.3229000	$0.3215000	$0.3215000	$0.3215000
2018-06-21	$0.3215000	$0.3153000	$0.3153000	$0.3153000
2018-06-22	$0.3152000	$0.2727000	$0.2771000	$0.2727000
2018-06-23	$0.2727000	$0.2135000	$0.2798000	$0.2088000
2018-06-24	$0.2135000	$0.2050000	$0.2050000	$0.2050000
2018-06-25	$0.2170000	$0.2086000	$0.2229000	$0.2063000
2018-06-26	$0.2086000	$0.2152000	$0.2152000	$0.1952000
2018-06-27	$0.2154000	$0.2207000	$0.2213000	$0.2008000
2018-06-28	$0.2207000	$0.2104000	$0.2104000	$0.2101000
2018-06-29	$0.2104000	$0.2176000	$0.2176000	$0.2176000
2018-06-30	$0.2176000	$0.2675000	$0.2675000	$0.2161000
2018-07-01	$0.2856000	$0.2847000	$0.2847000	$0.2847000
2018-07-02	$0.2847000	$0.2337000	$0.3002000	$0.2337000
2018-07-03	$0.2337000	$0.2258000	$0.2265000	$0.2099000
2018-07-04	$0.2257000	$0.2283000	$0.2283000	$0.2283000
2018-07-05	$0.2303000	$0.2184000	$0.2305000	$0.2184000
2018-07-06	$0.2184000	$0.2136000	$0.2196000	$0.2136000
2018-07-07	$0.2136000	$0.2208000	$0.2551000	$0.2208000
2018-07-08	$0.2209000	$0.2556000	$0.2556000	$0.2210000
2018-07-09	$0.2556000	$0.1886000	$0.2479000	$0.1886000
2018-07-10	$0.1886000	$0.2194000	$0.2197000	$0.1731000
2018-07-11	$0.2194000	$0.2259000	$0.2259000	$0.2259000
2018-07-12	$0.2259000	$0.2155000	$0.2185000	$0.1929000
2018-07-13	$0.2155000	$0.2162000	$0.2162000	$0.2162000
2018-07-14	$0.2162000	$0.1941000	$0.2169000	$0.1941000
2018-07-15	$0.1941000	$0.2248000	$0.2248000	$0.2012000
2018-07-16	$0.2248000	$0.2394000	$0.2394000	$0.2394000
2018-07-17	$0.2394000	$0.2994000	$0.2994000	$0.1996000
2018-07-18	$0.2994000	$0.1813000	$0.2874000	$0.1641000
2018-07-19	$0.1813000	$0.1779000	$0.1779000	$0.1761000
2018-07-20	$0.1779000	$0.1818000	$0.1818000	$0.1704000
2018-07-21	$0.1818000	$0.1797000	$0.1867000	$0.1791000
2018-07-22	$0.1797000	$0.1548000	$0.1876000	$0.1548000
2018-07-23	$0.1595000	$0.1349000	$0.1567000	$0.1349000
2018-07-24	$0.1349000	$0.2335000	$0.2336000	$0.0540
2018-07-25	$0.2334000	$0.2295000	$0.2295000	$0.2295000
2018-07-26	$0.2295000	$0.1941000	$0.2250000	$0.1386000
2018-07-27	$0.1941000	$0.1973000	$0.1973000	$0.1973000
2018-07-28	$0.1973000	$0.1968000	$0.1968000	$0.1968000
2018-07-29	$0.1968000	$0.1331000	$0.1958000	$0.1190000
2018-07-30	$0.1331000	$0.1303000	$0.1303000	$0.1303000
2018-07-31	$0.1303000	$0.1243000	$0.1243000	$0.1148000
2018-08-01	$0.1243000	$0.1208000	$0.1208000	$0.1208000
2018-08-02	$0.1208000	$0.1725000	$0.1725000	$0.1182000
2018-08-03	$0.1725000	$0.1436000	$0.1754000	$0.1257000
2018-08-04	$0.1436000	$0.1506000	$0.1506000	$0.1399000
2018-08-05	$0.1506000	$0.1513000	$0.1513000	$0.1513000
2018-08-06	$0.1512000	$0.1212000	$0.1498000	$0.1212000
2018-08-07	$0.1212000	$0.1193000	$0.1231000	$0.1125000
2018-08-08	$0.1193000	$0.1135000	$0.1136000	$0.1123000
2018-08-09	$0.1135000	$0.1161000	$0.1161000	$0.1161000
2018-08-10	$0.1161000	$0.1026000	$0.1059000	$0.0889
2018-08-11	$0.1026000	$0.1018000	$0.1018000	$0.0984
2018-08-12	$0.0954	$0.1018000	$0.1018000	$0.0955
2018-08-13	$0.1018000	$0.0929	$0.0929	$0.0735
2018-08-14	$0.0929	$0.1141000	$0.1141000	$0.0738
2018-08-15	$0.0863	$0.0872	$0.0872	$0.0872
2018-08-16	$0.0872	$0.0706	$0.0889	$0.0626
2018-08-17	$0.0706	$0.0892	$0.1019000	$0.0677
2018-08-18	$0.0892	$0.0828	$0.0828	$0.0828
2018-08-19	$0.0828	$0.0629	$0.0842	$0.0599
2018-08-20	$0.0629	$0.2031000	$0.2031000	$0.0569
2018-08-21	$0.2031000	$0.1100000	$0.2108000	$0.1017000
2018-08-22	$0.1100000	$0.0919	$0.1265000	$0.0919
2018-08-23	$0.0974	$0.1311000	$0.1546000	$0.0830
2018-08-24	$0.1311000	$0.1402000	$0.1402000	$0.1337000
2018-08-25	$0.1402000	$0.1496000	$0.1496000	$0.1383000
2018-08-26	$0.1496000	$0.0897	$0.1478000	$0.0897
2018-08-27	$0.0897	$0.1048000	$0.1048000	$0.0942
2018-08-28	$0.1048000	$0.0770	$0.1076000	$0.0766
2018-08-29	$0.0770	$0.0892	$0.0892	$0.0752
2018-08-30	$0.0892	$0.0878	$0.0878	$0.0878
2018-08-31	$0.0878	$0.0995100	$0.0995100	$0.0818
2018-09-01	$0.0938	$0.0983	$0.0983	$0.0983
2018-09-02	$0.0984	$0.0977	$0.1092000	$0.0977
2018-09-03	$0.0977	$0.0953	$0.0957	$0.0953
2018-09-04	$0.0953	$0.0873	$0.0941	$0.0865
2018-09-05	$0.0873	$0.1755000	$0.1755000	$0.0698
2018-09-06	$0.1755000	$0.1765000	$0.1765000	$0.1765000
2018-09-07	$0.1765000	$0.0650	$0.1654000	$0.0650
2018-09-08	$0.0650	$0.0787	$0.0787	$0.0594
2018-09-09	$0.1133000	$0.1128000	$0.1128000	$0.1128000
2018-09-10	$0.1128000	$0.1135000	$0.1135000	$0.1135000
2018-09-11	$0.1135000	$0.0650	$0.1066000	$0.0539
2018-09-12	$0.0650	$0.1331000	$0.1331000	$0.0642
2018-09-13	$0.1331000	$0.1536000	$0.1536000	$0.1536000
2018-09-14	$0.1536000	$0.1202000	$0.1518000	$0.1202000
2018-09-15	$0.1202000	$0.1172000	$0.1276000	$0.1060000
2018-09-16	$0.1172000	$0.1164000	$0.1164000	$0.1164000
2018-09-17	$0.1164000	$0.1037000	$0.1037000	$0.1037000
2018-09-18	$0.1037000	$0.1082000	$0.1102000	$0.1082000
2018-09-19	$0.1082000	$0.1089000	$0.1089000	$0.1089000
2018-09-20	$0.1089000	$0.1167000	$0.1167000	$0.1167000
2018-09-21	$0.1167000	$0.1286000	$0.1286000	$0.1286000
2018-09-22	$0.1286000	$0.0890	$0.1250000	$0.0890
2018-09-23	$0.0890	$0.0904	$0.0904	$0.0904
2018-09-24	$0.0904	$0.1140000	$0.1140000	$0.0843
2018-09-25	$0.1026000	$0.0632	$0.1096000	$0.0631
2018-09-26	$0.0632	$0.0764	$0.0765	$0.0618
2018-09-27	$0.0764	$0.1308000	$0.1308000	$0.0817
2018-09-28	$0.1308000	$0.1252000	$0.1265000	$0.1252000
2018-09-29	$0.1252000	$0.1029000	$0.1308000	$0.1029000
2018-09-30	$0.1283000	$0.1287000	$0.1290000	$0.1287000
2018-10-01	$0.1035000	$0.1027000	$0.1027000	$0.1027000
2018-10-02	$0.1028000	$0.1003000	$0.1003000	$0.1003000
2018-10-03	$0.1003000	$0.0979	$0.0979	$0.0979
2018-10-04	$0.0979	$0.0623	$0.0987	$0.0623
2018-10-05	$0.0967	$0.0993900	$0.0993900	$0.0993900
2018-10-06	$0.0993900	$0.0772	$0.0980	$0.0632
2018-10-07	$0.0772	$0.0790	$0.0790	$0.0776
2018-10-08	$0.0790	$0.0813	$0.0813	$0.0803
2018-10-09	$0.0813	$0.0807	$0.0807	$0.0807
2018-10-10	$0.0807	$0.0646	$0.0799	$0.0638
2018-10-11	$0.0646	$0.0654	$0.0654	$0.0544
2018-10-12	$0.0189800	$0.0196000	$0.0196000	$0.0196000
2018-10-13	$0.0588	$0.0598	$0.0598	$0.0598
2018-10-14	$0.0598	$0.0585	$0.0585	$0.0585
2018-10-15	$0.0585	$0.0637	$0.0637	$0.0632
2018-10-16	$0.0637	$0.0610	$0.0641	$0.0610
2018-10-17	$0.0610	$0.0598	$0.0625	$0.0598
2018-10-18	$0.0598	$0.0574	$0.0583	$0.0574
2018-10-19	$0.0574	$0.0573	$0.0575	$0.0573
2018-10-20	$0.0690	$0.0583	$0.0698	$0.0583
2018-10-21	$0.0583	$0.0582	$0.0582	$0.0582
2018-10-22	$0.0582	$0.0583	$0.0740	$0.0579
2018-10-23	$0.0583	$0.0471800	$0.0583	$0.0471800
2018-10-24	$0.0471800	$0.0752	$0.0752	$0.0470000
2018-10-25	$0.0752	$0.0746	$0.0746	$0.0746
2018-10-26	$0.0746	$0.0652	$0.0754	$0.0652
2018-10-27	$0.0651	$0.0649	$0.0649	$0.0649
2018-10-28	$0.0649	$0.0652	$0.0652	$0.0652
2018-10-29	$0.0652	$0.0627	$0.0628	$0.0626
2018-10-30	$0.0195700	$0.0196200	$0.0196200	$0.0196200
2018-10-31	$0.0196200	$0.0197900	$0.0197900	$0.0197900
2018-11-01	$0.0197900	$0.0607	$0.0607	$0.0198700
2018-11-02	$0.0607	$0.0614	$0.0614	$0.0614
2018-11-03	$0.0614	$0.0638	$0.0638	$0.0609
2018-11-04	$0.0638	$0.0875	$0.0875	$0.0676
2018-11-05	$0.0875	$0.0868	$0.0868	$0.0868
2018-11-06	$0.0868	$0.0909	$0.0909	$0.0909
2018-11-07	$0.0869	$0.0863	$0.0863	$0.0863
2018-11-08	$0.0863	$0.0599	$0.0837	$0.0528
2018-11-09	$0.0599	$0.0484900	$0.0594	$0.0484900
2018-11-10	$0.0484900	$0.0601	$0.0638	$0.0490800
2018-11-11	$0.0601	$0.0600	$0.0600	$0.0600
2018-11-12	$0.0600	$0.0597	$0.0811	$0.0597
2018-11-13	$0.0597	$0.0584	$0.0584	$0.0584
2018-11-14	$0.0584	$0.0517	$0.0517	$0.0517
2018-11-15	$0.0517	$0.0510	$0.0514	$0.0510
2018-11-16	$0.0510	$0.0491000	$0.0491000	$0.0491000
2018-11-17	$0.0491000	$0.0592	$0.0592	$0.0489200
2018-11-18	$0.0592	$0.0621	$0.0621	$0.0604
2018-11-19	$0.0621	$0.0519	$0.0519	$0.0519
2018-11-20	$0.0563	$0.0392500	$0.0541	$0.0392500
2018-11-21	$0.0392500	$0.0409800	$0.0409800	$0.0409800
2018-11-22	$0.0409800	$0.0562	$0.0562	$0.0374700
2018-11-23	$0.0562	$0.0555	$0.0555	$0.0555
2018-11-24	$0.0555	$0.0253300	$0.0507	$0.0253300
2018-11-25	$0.0253300	$0.0806	$0.0806	$0.0262300
2018-11-26	$0.0805	$0.0751	$0.0751	$0.0751
2018-11-27	$0.0751	$0.0435500	$0.0760	$0.0435500
2018-11-28	$0.0435500	$0.0485600	$0.0485600	$0.0485600
2018-11-29	$0.0485600	$0.0448300	$0.0464300	$0.0448300
2018-11-30	$0.0448300	$0.0430700	$0.0430700	$0.0430700
2018-12-01	$0.0430700	$0.0356800	$0.0452200	$0.0355500
2018-12-02	$0.0356800	$0.0350100	$0.0350100	$0.0349200
2018-12-03	$0.0350100	$0.0415100	$0.0577	$0.0326700
2018-12-04	$0.0415100	$0.0426500	$0.0426500	$0.0421200
2018-12-05	$0.0426500	$0.0394500	$0.0394500	$0.0394500
2018-12-06	$0.0394500	$0.0447400	$0.0447400	$0.0351200
2018-12-07	$0.0447400	$0.0329500	$0.0463200	$0.0328800
2018-12-08	$0.0329500	$0.0321700	$0.0321900	$0.0321700
2018-12-09	$0.0321700	$0.0485100	$0.0485100	$0.0332200
2018-12-10	$0.0485100	$0.0307300	$0.0499600	$0.0303800
2018-12-11	$0.0307300	$0.0338400	$0.0338400	$0.0298300
2018-12-12	$0.0338400	$0.0452700	$0.0452700	$0.0347900
2018-12-13	$0.0452700	$0.0432000	$0.0432000	$0.0432000
2018-12-14	$0.0432000	$0.0579	$0.0579	$0.0419600
2018-12-15	$0.0579	$0.0582	$0.0582	$0.0582
2018-12-16	$0.0582	$0.0404300	$0.0589	$0.0404300
2018-12-17	$0.0404300	$0.0451900	$0.0451900	$0.0451900
2018-12-18	$0.0451900	$0.0485100	$0.0485100	$0.0485100
2018-12-19	$0.0485100	$0.0476500	$0.0476500	$0.0476500
2018-12-20	$0.0476500	$0.0652	$0.0652	$0.0551
2018-12-21	$0.0652	$0.0613	$0.0613	$0.0372300
2018-12-22	$0.0613	$0.0663	$0.0663	$0.0663
2018-12-23	$0.0663	$0.0737	$0.0737	$0.0737
2018-12-24	$0.0737	$0.0789	$0.0789	$0.0789
2018-12-25	$0.0789	$0.0734	$0.0734	$0.0734
2018-12-26	$0.0734	$0.0743	$0.0743	$0.0743
2018-12-27	$0.0743	$0.0654	$0.0654	$0.0654
2018-12-28	$0.0654	$0.0783	$0.0783	$0.0783
2018-12-29	$0.0783	$0.0769	$0.0769	$0.0769
2018-12-30	$0.0769	$0.0791	$0.0791	$0.0791
2018-12-31	$0.0791	$0.0748	$0.0748	$0.0748
2019-01-01	$0.0748	$0.0499300	$0.0799	$0.0499300
2019-01-02	$0.0499300	$0.0548	$0.0548	$0.0548
2019-01-03	$0.0548	$0.0523	$0.0523	$0.0523
2019-01-04	$0.0523	$0.0546	$0.0546	$0.0546
2019-01-05	$0.0546	$0.0547	$0.0547	$0.0547
2019-01-06	$0.0547	$0.0555	$0.0555	$0.0555
2019-01-07	$0.0555	$0.0517	$0.0532	$0.0517
2019-01-08	$0.0517	$0.0362800	$0.0514	$0.0362800
2019-01-09	$0.0362800	$0.0403800	$0.0403800	$0.0363000
2019-01-10	$0.0403800	$0.0614	$0.0614	$0.0341800
2019-01-11	$0.0614	$0.0610	$0.0610	$0.0610
2019-01-12	$0.0610	$0.0604	$0.0604	$0.0604
2019-01-13	$0.0604	$0.0560	$0.0560	$0.0560
2019-01-14	$0.0560	$0.0421700	$0.0623	$0.0421700
2019-01-15	$0.0421700	$0.0394000	$0.0394000	$0.0394000
2019-01-16	$0.0394000	$0.0400100	$0.0400100	$0.0400100
2019-01-17	$0.0400100	$0.0402100	$0.0402100	$0.0402100
2019-01-18	$0.0402100	$0.0391900	$0.0391900	$0.0391900
2019-01-19	$0.0391900	$0.0343300	$0.0405800	$0.0343300
2019-01-20	$0.0343300	$0.0325600	$0.0325600	$0.0325600
2019-01-21	$0.0325600	$0.0321000	$0.0321000	$0.0321000
2019-01-22	$0.0321000	$0.0327600	$0.0327600	$0.0327600
2019-01-23	$0.0327600	$0.0323300	$0.0323300	$0.0323300
2019-01-24	$0.0323300	$0.0323700	$0.0323700	$0.0323700
2019-01-25	$0.0323700	$0.0318800	$0.0318800	$0.0318800
2019-01-26	$0.0318800	$0.0371100	$0.0371100	$0.0319900
2019-01-27	$0.0371100	$0.0309900	$0.0358100	$0.0309900
2019-01-28	$0.0309900	$0.0293600	$0.0293600	$0.0293600
2019-01-29	$0.0293600	$0.0289100	$0.0289100	$0.0289100
2019-01-30	$0.0289100	$0.0299900	$0.0301000	$0.0299900
2019-01-31	$0.0299900	$0.0293900	$0.0293900	$0.0293900
2019-02-01	$0.0293900	$0.0428100	$0.0428100	$0.0294300
2019-02-02	$0.0428100	$0.0444000	$0.0444000	$0.0444000
2019-02-03	$0.0444000	$0.0428800	$0.0428800	$0.0428800
2019-02-04	$0.0428800	$0.0427600	$0.0427600	$0.0427600
2019-02-05	$0.0427600	$0.0411700	$0.0427700	$0.0411700
2019-02-06	$0.0411700	$0.0402300	$0.0402300	$0.0402300
2019-02-07	$0.0402300	$0.0401600	$0.0401600	$0.0400500
2019-02-08	$0.0401600	$0.0460000	$0.0460000	$0.0460000
2019-02-09	$0.0460000	$0.0327400	$0.0459900	$0.0327400
2019-02-10	$0.0327400	$0.0344200	$0.0344200	$0.0344200
2019-02-11	$0.0344200	$0.0331000	$0.0331000	$0.0331000
2019-02-12	$0.0331000	$0.0294600	$0.0343400	$0.0294600
2019-02-13	$0.0294600	$0.0293800	$0.0293800	$0.0293800
2019-02-14	$0.0293800	$0.0290300	$0.0290300	$0.0290300
2019-02-15	$0.0290300	$0.0293100	$0.0293100	$0.0293100
2019-02-16	$0.0293100	$0.0285500	$0.0296100	$0.0285500
2019-02-17	$0.0285500	$0.0311000	$0.0311000	$0.0311000
2019-02-18	$0.0311000	$0.0339400	$0.0339400	$0.0339400
2019-02-19	$0.0339400	$0.0334400	$0.0334400	$0.0334400
2019-02-20	$0.0334400	$0.0358200	$0.0358200	$0.0179200
2019-02-21	$0.0358200	$0.0351300	$0.0351300	$0.0351300
2019-02-22	$0.0351300	$0.0271300	$0.0357700	$0.0271300
2019-02-23	$0.0271300	$0.0290300	$0.0290300	$0.0290300
2019-02-24	$0.0290300	$0.0242800	$0.0242800	$0.0242800
2019-02-25	$0.0242800	$0.0417100	$0.0417100	$0.0253000
2019-02-26	$0.0417100	$0.0411400	$0.0411400	$0.0411400
2019-02-27	$0.0411400	$0.0407800	$0.0407800	$0.0407800
2019-02-28	$0.0407800	$0.0408900	$0.0408900	$0.0408900
2019-03-01	$0.0408900	$0.0423800	$0.0423800	$0.0408400
2019-03-02	$0.0423800	$0.0402500	$0.0416600	$0.0402500
2019-03-03	$0.0402500	$0.0394700	$0.0394700	$0.0394700
2019-03-04	$0.0394700	$0.0380300	$0.0380300	$0.0380300
2019-03-05	$0.0380300	$0.0414900	$0.0424500	$0.0414900
2019-03-06	$0.0414900	$0.0416600	$0.0416600	$0.0416600
2019-03-07	$0.0416600	$0.0414100	$0.0414100	$0.0414100
2019-03-08	$0.0414100	$0.0404300	$0.0404300	$0.0404300
2019-03-09	$0.0404300	$0.0415800	$0.0415800	$0.0415800
2019-03-10	$0.0415800	$0.0410200	$0.0410200	$0.0410200
2019-03-11	$0.0410200	$0.0401700	$0.0401700	$0.0401700
2019-03-12	$0.0401700	$0.0447700	$0.0516	$0.0404200
2019-03-13	$0.0447700	$0.0442900	$0.0442900	$0.0442900
2019-03-14	$0.0442900	$0.0442800	$0.0598	$0.0442800
2019-03-15	$0.0442800	$0.0458600	$0.0467900	$0.0458600
2019-03-16	$0.0458600	$0.0472100	$0.0485000	$0.0472100
2019-03-17	$0.0472100	$0.0489200	$0.0489200	$0.0465600
2019-03-18	$0.0489200	$0.0484900	$0.0484900	$0.0484900
2019-03-19	$0.0484900	$0.0488200	$0.0488200	$0.0488200
2019-03-20	$0.0488200	$0.0490900	$0.0490900	$0.0490900
2019-03-21	$0.0490900	$0.0407900	$0.0474800	$0.0407900
2019-03-22	$0.0407900	$0.0479100	$0.0520	$0.0411400
2019-03-23	$0.0479100	$0.0618	$0.0618	$0.0482200
2019-03-24	$0.0618	$0.0613	$0.0613	$0.0476700
2019-03-25	$0.0613	$0.0681	$0.0681	$0.0470200
2019-03-26	$0.0681	$0.0483400	$0.0683	$0.0472700
2019-03-27	$0.0483400	$0.0561	$0.0561	$0.0505
2019-03-28	$0.0575	$0.0487300	$0.0567	$0.0487300
2019-03-29	$0.0487300	$0.0712	$0.0712	$0.0509
2019-03-30	$0.0712	$0.0504	$0.0706	$0.0504
2019-03-31	$0.0504	$0.0499800	$0.0501	$0.0499800
2019-04-01	$0.0499800	$0.0497900	$0.0497900	$0.0497900
2019-04-02	$0.0497900	$0.0826	$0.0826	$0.0579
2019-04-03	$0.0826	$0.0822	$0.0822	$0.0580
2019-04-04	$0.0822	$0.0617	$0.0806	$0.0617
2019-04-05	$0.0617	$0.0749	$0.0749	$0.0649
2019-04-06	$0.0749	$0.0653	$0.0748	$0.0653
2019-04-07	$0.0653	$0.0690	$0.0690	$0.0690
2019-04-08	$0.0690	$0.0711	$0.0711	$0.0711
2019-04-09	$0.0711	$0.0692	$0.0692	$0.0692
2019-04-10	$0.0692	$0.0697	$0.0697	$0.0697
2019-04-11	$0.0697	$0.0649	$0.0649	$0.0649
2019-04-12	$0.0649	$0.0646	$0.0646	$0.0646
2019-04-13	$0.0646	$0.0646	$0.0646	$0.0646
2019-04-14	$0.0646	$0.0662	$0.0662	$0.0662
2019-04-15	$0.0662	$0.0630	$0.0630	$0.0630
2019-04-16	$0.0630	$0.0655	$0.0655	$0.0655
2019-04-17	$0.0655	$0.0656	$0.0656	$0.0656
2019-04-18	$0.0656	$0.0686	$0.0686	$0.0686
2019-04-19	$0.0686	$0.0684	$0.0684	$0.0684
2019-04-20	$0.0684	$0.0683	$0.0683	$0.0683
2019-04-21	$0.0683	$0.0669	$0.0669	$0.0669
2019-04-22	$0.0669	$0.0675	$0.0675	$0.0675
2019-04-23	$0.0675	$0.0891	$0.1011000	$0.0670
2019-04-24	$0.0891	$0.0867	$0.0867	$0.0867
2019-04-25	$0.0867	$0.0658	$0.0799	$0.0658
2019-04-26	$0.0658	$0.0673	$0.0673	$0.0673
2019-04-27	$0.0673	$0.0681	$0.0681	$0.0681
2019-04-28	$0.0683	$0.0680	$0.0680	$0.0680
2019-04-29	$0.0680	$0.0674	$0.0674	$0.0674
2019-04-30	$0.0674	$0.0707	$0.0707	$0.0707
2019-05-01	$0.0707	$0.0694	$0.0694	$0.0694
2019-05-02	$0.0694	$0.0694	$0.0694	$0.0694
2019-05-03	$0.0694	$0.0673	$0.0723	$0.0673
2019-05-04	$0.0673	$0.0654	$0.0654	$0.0654
2019-05-05	$0.0654	$0.0656	$0.0656	$0.0656
2019-05-06	$0.0656	$0.0646	$0.0695	$0.0646
2019-05-07	$0.0646	$0.0627	$0.0627	$0.0627
2019-05-08	$0.0674	$0.0686	$0.0686	$0.0617
2019-05-09	$0.0686	$0.0786	$0.0786	$0.0683
2019-05-10	$0.0786	$0.0690	$0.0794	$0.0690
2019-05-11	$0.0690	$0.0885	$0.0885	$0.0770
2019-05-12	$0.0885	$0.0865	$0.0865	$0.0865
2019-05-13	$0.0865	$0.0901	$0.0901	$0.0901
2019-05-14	$0.0901	$0.0998900	$0.0998900	$0.0998900
2019-05-15	$0.0998900	$0.1144000	$0.1144000	$0.1144000
2019-05-16	$0.1144000	$0.0970	$0.1217000	$0.0970
2019-05-17	$0.0970	$0.0898	$0.0898	$0.0898
2019-05-18	$0.0898	$0.0858	$0.0858	$0.0858
2019-05-19	$0.0858	$0.0957	$0.0957	$0.0957
2019-05-20	$0.0957	$0.0925	$0.0925	$0.0925
2019-05-21	$0.0925	$0.0790	$0.0935	$0.0765
2019-05-22	$0.0790	$0.0562	$0.0755	$0.0562
2019-05-23	$0.0562	$0.0567	$0.0567	$0.0567
2019-05-24	$0.0567	$0.0577	$0.0577	$0.0577
2019-05-25	$0.0577	$0.0581	$0.0581	$0.0581
2019-05-26	$0.0581	$0.0620	$0.0620	$0.0620
2019-05-27	$0.0620	$0.0628	$0.0628	$0.0628
2019-05-28	$0.0628	$0.0628	$0.1058000	$0.0627
2019-05-29	$0.0628	$0.0623	$0.0623	$0.0623
2019-05-30	$0.0623	$0.0588	$0.0588	$0.0588
2019-05-31	$0.0588	$0.0618	$0.0618	$0.0618
2019-06-01	$0.0618	$0.0612	$0.0614	$0.0612
2019-06-02	$0.0612	$0.0625	$0.0625	$0.0623
2019-06-03	$0.0625	$0.0973	$0.0973	$0.0579
2019-06-04	$0.0973	$0.0940	$0.0940	$0.0940
2019-06-05	$0.0940	$0.0959	$0.0959	$0.0959
2019-06-06	$0.0959	$0.0972	$0.0972	$0.0972
2019-06-07	$0.0972	$0.1220000	$0.1220000	$0.0973
2019-06-08	$0.1220000	$0.1195000	$0.1195000	$0.1195000
2019-06-09	$0.1195000	$0.1132000	$0.1132000	$0.1132000
2019-06-10	$0.1132000	$0.1116000	$0.1631000	$0.1116000
2019-06-11	$0.1116000	$0.1422000	$0.1422000	$0.1103000
2019-06-12	$0.1422000	$0.2052000	$0.2052000	$0.0934
2019-06-13	$0.2052000	$0.2423000	$0.2423000	$0.1135000
2019-06-14	$0.2423000	$0.1583000	$0.2506000	$0.1196000
2019-06-15	$0.1583000	$0.1615000	$0.1615000	$0.1615000
2019-06-16	$0.1615000	$0.1611000	$0.1611000	$0.1611000
2019-06-17	$0.1611000	$0.1644000	$0.1644000	$0.1644000
2019-06-18	$0.1644000	$0.1182000	$0.1587000	$0.1180000
2019-06-19	$0.1182000	$0.1587000	$0.1587000	$0.1202000
2019-06-20	$0.1587000	$0.1307000	$0.1633000	$0.1307000
2019-06-21	$0.1307000	$0.1421000	$0.1421000	$0.1421000
2019-06-22	$0.1421000	$0.1485000	$0.1485000	$0.1485000
2019-06-23	$0.1485000	$0.1371000	$0.1475000	$0.0767
2019-06-24	$0.1371000	$0.1089000	$0.1388000	$0.1089000
2019-06-25	$0.1089000	$0.0793	$0.1377000	$0.0793
2019-06-26	$0.0793	$0.0994600	$0.0994600	$0.0836
2019-06-27	$0.0994600	$0.0879	$0.0999800	$0.0876
2019-06-28	$0.0879	$0.0925	$0.0925	$0.0925
2019-06-29	$0.0925	$0.1206000	$0.1206000	$0.0949
2019-06-30	$0.1206000	$0.1103000	$0.1103000	$0.1103000
2019-07-01	$0.1103000	$0.1118000	$0.1118000	$0.1118000
2019-07-02	$0.1118000	$0.1108000	$0.1108000	$0.1108000
2019-07-03	$0.1108000	$0.1148000	$0.1148000	$0.1148000
2019-07-04	$0.1148000	$0.1132000	$0.1274000	$0.0849
2019-07-05	$0.1132000	$0.1152000	$0.1152000	$0.1152000
2019-07-06	$0.1152000	$0.1354000	$0.1440000	$0.1152000
2019-07-07	$0.1354000	$0.1443000	$0.1443000	$0.1441000
2019-07-08	$0.1443000	$0.1254000	$0.1476000	$0.1254000
2019-07-09	$0.1254000	$0.1232000	$0.1232000	$0.1232000
2019-07-10	$0.1232000	$0.1155000	$0.1155000	$0.1155000
2019-07-11	$0.1155000	$0.1128000	$0.1128000	$0.1075000
2019-07-12	$0.1128000	$0.1157000	$0.1157000	$0.1157000
2019-07-13	$0.1157000	$0.1156000	$0.1312000	$0.1076000
2019-07-14	$0.1156000	$0.0973	$0.0973	$0.0973
2019-07-15	$0.0973	$0.0981	$0.0981	$0.0981
2019-07-16	$0.0981	$0.0795	$0.0855	$0.0795
2019-07-17	$0.0795	$0.0909	$0.0909	$0.0845
2019-07-18	$0.0909	$0.1085000	$0.1085000	$0.0972
2019-07-19	$0.1085000	$0.1062000	$0.1062000	$0.1062000
2019-07-20	$0.1062000	$0.1006000	$0.1098000	$0.1006000
2019-07-21	$0.1006000	$0.1093000	$0.1093000	$0.0991800
2019-07-22	$0.1093000	$0.1054000	$0.1054000	$0.1054000
2019-07-23	$0.1054000	$0.0934	$0.1029000	$0.0934
2019-07-24	$0.0934	$0.0953	$0.0953	$0.0953
2019-07-25	$0.0953	$0.0987	$0.0987	$0.0965
2019-07-26	$0.0987	$0.0987	$0.0987	$0.0987
2019-07-27	$0.0987	$0.0932	$0.0932	$0.0932
2019-07-28	$0.0932	$0.0950	$0.0950	$0.0950
2019-07-29	$0.0950	$0.0990900	$0.0990900	$0.0949
2019-07-30	$0.0990900	$0.0986	$0.0986	$0.0986
2019-07-31	$0.0986	$0.1028000	$0.1028000	$0.1028000
2019-08-01	$0.1028000	$0.1022000	$0.1022000	$0.1022000
2019-08-02	$0.1022000	$0.1023000	$0.1023000	$0.1023000
2019-08-03	$0.1023000	$0.1043000	$0.1043000	$0.1043000
2019-08-04	$0.1043000	$0.0980	$0.1047000	$0.0980
2019-08-05	$0.0980	$0.1026000	$0.1026000	$0.1026000
2019-08-06	$0.1026000	$0.0994100	$0.0994100	$0.0994100
2019-08-07	$0.0994100	$0.0994400	$0.0994400	$0.0994400
2019-08-08	$0.0994400	$0.0664	$0.0973	$0.0664
2019-08-09	$0.0664	$0.0926	$0.0926	$0.0631
2019-08-10	$0.0926	$0.0908	$0.0908	$0.0908
2019-08-11	$0.0908	$0.0952	$0.0952	$0.0952
2019-08-12	$0.0952	$0.0930	$0.0930	$0.0845
2019-08-13	$0.0930	$0.0897	$0.0918	$0.0897
2019-08-14	$0.0897	$0.0886	$0.0886	$0.0783
2019-08-15	$0.0886	$0.0894	$0.0894	$0.0894
2019-08-16	$0.0894	$0.0881	$0.0881	$0.0881
2019-08-17	$0.0881	$0.0882	$0.0882	$0.0882
2019-08-18	$0.0882	$0.0925	$0.0925	$0.0925
2019-08-19	$0.0925	$0.0962	$0.0962	$0.0962
2019-08-20	$0.0962	$0.0934	$0.0934	$0.0934
2019-08-21	$0.0934	$0.0890	$0.0890	$0.0890
2019-08-22	$0.0890	$0.0906	$0.0906	$0.0906
2019-08-23	$0.0906	$0.0925	$0.0925	$0.0925
2019-08-24	$0.0925	$0.0908	$0.0908	$0.0908
2019-08-25	$0.0908	$0.0886	$0.0886	$0.0886
2019-08-26	$0.0886	$0.0895	$0.0895	$0.0895
2019-08-27	$0.0895	$0.0541	$0.0889	$0.0541
2019-08-28	$0.0541	$0.0499800	$0.0499800	$0.0499800
2019-08-29	$0.0499800	$0.0488100	$0.0488100	$0.0488100
2019-08-30	$0.0488100	$0.0486900	$0.0486900	$0.0486900
2019-08-31	$0.0486900	$0.0497300	$0.0497300	$0.0497300
2019-09-01	$0.0497300	$0.0495200	$0.0495200	$0.0495200
2019-09-02	$0.0495200	$0.0518	$0.0518	$0.0516
2019-09-03	$0.0518	$0.0520	$0.0520	$0.0520
2019-09-04	$0.0520	$0.0508	$0.0508	$0.0508
2019-09-05	$0.0508	$0.0506	$0.0506	$0.0506
2019-09-06	$0.0506	$0.0491500	$0.0491500	$0.0491500
2019-09-07	$0.0491500	$0.0517	$0.0517	$0.0517
2019-09-08	$0.0517	$0.0527	$0.0527	$0.0527
2019-09-09	$0.0527	$0.0561	$0.0561	$0.0524
2019-09-10	$0.0561	$0.0558	$0.0558	$0.0558
2019-09-11	$0.0558	$0.0553	$0.0553	$0.0553
2019-09-12	$0.0553	$0.0562	$0.0562	$0.0562
2019-09-13	$0.0562	$0.0563	$0.0563	$0.0563
2019-09-14	$0.0563	$0.0586	$0.0586	$0.0586
2019-09-15	$0.0586	$0.0587	$0.0587	$0.0587
2019-09-16	$0.0587	$0.0613	$0.0613	$0.0613
2019-09-17	$0.0613	$0.0645	$0.0645	$0.0645
2019-09-18	$0.0645	$0.0653	$0.0653	$0.0653
2019-09-19	$0.0653	$0.0685	$0.0685	$0.0685
2019-09-20	$0.0685	$0.0677	$0.0677	$0.0677
2019-09-21	$0.0677	$0.0667	$0.0667	$0.0667
2019-09-22	$0.0667	$0.0655	$0.0655	$0.0655
2019-09-23	$0.0655	$0.0583	$0.0623	$0.0583
2019-09-24	$0.0583	$0.0482900	$0.0482900	$0.0482900
2019-09-25	$0.0482900	$0.0493800	$0.0493800	$0.0493800
2019-09-26	$0.0493800	$0.0481700	$0.0481700	$0.0481700
2019-09-27	$0.0481700	$0.0773	$0.0773	$0.0506
2019-09-28	$0.0773	$0.0771	$0.0771	$0.0771
2019-09-29	$0.0771	$0.1001000	$0.1001000	$0.0613
2019-09-30	$0.1001000	$0.1180000	$0.1180000	$0.1071000
2019-10-01	$0.1180000	$0.0882	$0.1147000	$0.0882
2019-10-02	$0.0882	$0.0905	$0.0905	$0.0905
2019-10-03	$0.0905	$0.0876	$0.0876	$0.0876
2019-10-04	$0.0876	$0.0881	$0.0881	$0.0881
2019-10-05	$0.0881	$0.0885	$0.0885	$0.0885
2019-10-06	$0.0885	$0.0851	$0.0851	$0.0851
2019-10-07	$0.0851	$0.0903	$0.0903	$0.0903
2019-10-08	$0.0903	$0.0634	$0.0906	$0.0634
2019-10-09	$0.0634	$0.0619	$0.0677	$0.0619
2019-10-10	$0.0619	$0.0614	$0.0614	$0.0614
2019-10-11	$0.0614	$0.0579	$0.0579	$0.0579
2019-10-12	$0.0579	$0.0576	$0.0576	$0.0576
2019-10-13	$0.0576	$0.0580	$0.0580	$0.0580
2019-10-14	$0.0580	$0.0598	$0.0598	$0.0598
2019-10-15	$0.0598	$0.0578	$0.0578	$0.0578
2019-10-16	$0.0578	$0.0559	$0.0559	$0.0559
2019-10-17	$0.0559	$0.0568	$0.0568	$0.0568
2019-10-18	$0.0568	$0.0555	$0.0555	$0.0555
2019-10-19	$0.0555	$0.0552	$0.0552	$0.0552
2019-10-20	$0.0552	$0.0563	$0.0563	$0.0563
2019-10-21	$0.0563	$0.0559	$0.0559	$0.0559
2019-10-22	$0.0559	$0.0549	$0.0549	$0.0549
2019-10-23	$0.0549	$0.0521	$0.0521	$0.0521
2019-10-24	$0.0521	$0.0515	$0.0515	$0.0515
2019-10-25	$0.0515	$0.0582	$0.0582	$0.0582
2019-10-26	$0.0582	$0.0577	$0.0577	$0.0577
2019-10-27	$0.0577	$0.0590	$0.0590	$0.0590
2019-10-28	$0.0590	$0.0583	$0.0583	$0.0583
2019-10-29	$0.0583	$0.0612	$0.0612	$0.0612
2019-10-30	$0.0612	$0.0587	$0.0587	$0.0587
2019-10-31	$0.0587	$0.0584	$0.0584	$0.0584
2019-11-01	$0.0584	$0.0587	$0.0587	$0.0587
2019-11-02	$0.0587	$0.0587	$0.0587	$0.0587
2019-11-03	$0.0587	$0.0582	$0.0582	$0.0582
2019-11-04	$0.0582	$0.0597	$0.0597	$0.0597
2019-11-05	$0.0597	$0.0605	$0.0605	$0.0605
2019-11-06	$0.0605	$0.0612	$0.0612	$0.0612
2019-11-07	$0.0612	$0.0541	$0.0597	$0.0541
2019-11-08	$0.0541	$0.0533	$0.0533	$0.0533
2019-11-09	$0.0533	$0.0537	$0.0537	$0.0537
2019-11-10	$0.0537	$0.0549	$0.0549	$0.0549
2019-11-11	$0.0549	$0.0536	$0.0536	$0.0536
2019-11-12	$0.0536	$0.0543	$0.0543	$0.0543
2019-11-13	$0.0543	$0.0546	$0.0546	$0.0546
2019-11-14	$0.0546	$0.0609	$0.0609	$0.0536
2019-11-15	$0.0609	$0.0594	$0.0594	$0.0594
2019-11-16	$0.0594	$0.0603	$0.0603	$0.0603
2019-11-17	$0.0603	$0.0608	$0.0608	$0.0608
2019-11-18	$0.0608	$0.0588	$0.0588	$0.0588
2019-11-19	$0.0588	$0.0581	$0.0581	$0.0581
2019-11-20	$0.0581	$0.0576	$0.0576	$0.0576
2019-11-21	$0.0576	$0.0532	$0.0532	$0.0532
2019-11-22	$0.0532	$0.0495700	$0.0495700	$0.0495700
2019-11-23	$0.0495700	$0.0503	$0.0503	$0.0503
2019-11-24	$0.0503	$0.0463400	$0.0463400	$0.0463400
2019-11-25	$0.0463400	$0.0482500	$0.0482500	$0.0482500
2019-11-26	$0.0482500	$0.0488400	$0.0488400	$0.0488400
2019-11-27	$0.0488400	$0.0505	$0.0505	$0.0505
2019-11-28	$0.0505	$0.0499300	$0.0499300	$0.0499300
2019-11-29	$0.0499300	$0.0511	$0.0511	$0.0511
2019-11-30	$0.0511	$0.0502	$0.0502	$0.0502
2019-12-01	$0.0502	$0.0499500	$0.0499500	$0.0499500
2019-12-02	$0.0499500	$0.0492900	$0.0492900	$0.0492900
2019-12-03	$0.0492900	$0.0487500	$0.0487500	$0.0487500
2019-12-04	$0.0487500	$0.0480900	$0.0480900	$0.0480900
2019-12-05	$0.0480900	$0.0489500	$0.0489500	$0.0489500
2019-12-06	$0.0489500	$0.0432400	$0.0491900	$0.0432400
2019-12-07	$0.0432400	$0.0428700	$0.0428700	$0.0428700
2019-12-08	$0.0428700	$0.0438200	$0.0438200	$0.0438200
2019-12-09	$0.0438200	$0.0428400	$0.0428400	$0.0428400
2019-12-10	$0.0428400	$0.0423300	$0.0423300	$0.0423300
2019-12-11	$0.0423300	$0.0416600	$0.0416600	$0.0416600
2019-12-12	$0.0416600	$0.0420800	$0.0420800	$0.0420800
2019-12-13	$0.0420800	$0.0420600	$0.0420600	$0.0420600
2019-12-14	$0.0420600	$0.0412500	$0.0412500	$0.0412500
2019-12-15	$0.0412500	$0.0414100	$0.0414100	$0.0414100
2019-12-16	$0.0414100	$0.0384900	$0.0384900	$0.0384900
2019-12-17	$0.0384900	$0.0354200	$0.0354200	$0.0354200
2019-12-18	$0.0354200	$0.0386000	$0.0386000	$0.0386000
2019-12-19	$0.0386000	$0.0372200	$0.0372200	$0.0372200
2019-12-20	$0.0372200	$0.0373000	$0.0373000	$0.0373000
2019-12-21	$0.0373000	$0.0369900	$0.0369900	$0.0369900
2019-12-22	$0.0369900	$0.0384600	$0.0384600	$0.0384600
2019-12-23	$0.0384600	$0.0371600	$0.0371600	$0.0371600
2019-12-24	$0.0371600	$0.0371400	$0.0371400	$0.0371400
2019-12-25	$0.0371400	$0.0362900	$0.0362900	$0.0362900
2019-12-26	$0.0362900	$0.0364700	$0.0364700	$0.0364700
2019-12-27	$0.0364700	$0.0367000	$0.0367000	$0.0367000
2019-12-28	$0.0367000	$0.0371900	$0.0371900	$0.0371900
2019-12-29	$0.0371900	$0.0390300	$0.0390300	$0.0390300
2019-12-30	$0.0390300	$0.0381200	$0.0381200	$0.0381200
2019-12-31	$0.0381200	$0.0374000	$0.0374000	$0.0374000
2020-01-01	$0.0374000	$0.0378900	$0.0378900	$0.0378900
2020-01-02	$0.0378900	$0.0368900	$0.0368900	$0.0368900
2020-01-03	$0.0368900	$0.0389500	$0.0389500	$0.0389500
2020-01-04	$0.0389500	$0.0389700	$0.0389700	$0.0389700
2020-01-05	$0.0389700	$0.0392900	$0.0392900	$0.0392900
2020-01-06	$0.0392900	$0.0418600	$0.0418600	$0.0418600
2020-01-07	$0.0418600	$0.0415400	$0.0415400	$0.0415400
2020-01-08	$0.0415400	$0.0408100	$0.0408100	$0.0408100
2020-01-09	$0.0338100	$0.0358500	$0.0358500	$0.0331500
2020-01-10	$0.0358500	$0.0376700	$0.0376700	$0.0376700
2020-01-11	$0.0376700	$0.0371000	$0.0371000	$0.0371000
2020-01-12	$0.0371000	$0.0381000	$0.0381000	$0.0381000
2020-01-13	$0.0381000	$0.0373600	$0.0373600	$0.0373600
2020-01-14	$0.0373600	$0.0431200	$0.0431200	$0.0431200
2020-01-15	$0.0431200	$0.0432200	$0.0432200	$0.0432200
2020-01-16	$0.0432200	$0.0426600	$0.0426600	$0.0426600
2020-01-17	$0.0426600	$0.0441300	$0.0441300	$0.0441300
2020-01-18	$0.0441300	$0.0452400	$0.0452400	$0.0452400
2020-01-19	$0.0452400	$0.0434000	$0.0434000	$0.0434000
2020-01-20	$0.0434000	$0.0400900	$0.0433600	$0.0400900
2020-01-21	$0.0400900	$0.0407100	$0.0407100	$0.0407100
2020-01-22	$0.0407100	$0.0403400	$0.0403400	$0.0403400
2020-01-23	$0.0403400	$0.0391000	$0.0391000	$0.0391000
2020-01-24	$0.0391000	$0.0390500	$0.0390500	$0.0390500
2020-01-25	$0.0390500	$0.0385500	$0.0385500	$0.0385500
2020-01-26	$0.0385500	$0.0403200	$0.0403200	$0.0403200
2020-01-27	$0.0403200	$0.0408600	$0.0408600	$0.0408600
2020-01-28	$0.0408600	$0.0423100	$0.0423100	$0.0423100
2020-01-29	$0.0423100	$0.0417200	$0.0417200	$0.0417200
2020-01-30	$0.0417200	$0.0443500	$0.0443500	$0.0443500
2020-01-31	$0.0443500	$0.0432100	$0.0432100	$0.0432100
2020-02-01	$0.0432100	$0.0441500	$0.0441500	$0.0441500
2020-02-02	$0.0441500	$0.0452900	$0.0452900	$0.0452900
2020-02-03	$0.0452900	$0.0456200	$0.0456200	$0.0456200
2020-02-04	$0.0456200	$0.0453000	$0.0453000	$0.0453000
2020-02-05	$0.0453000	$0.0490100	$0.0490100	$0.0490100
2020-02-06	$0.0490100	$0.0512	$0.0512	$0.0512
2020-02-07	$0.0512	$0.0536	$0.0536	$0.0536
2020-02-08	$0.0536	$0.0537	$0.0537	$0.0537
2020-02-09	$0.0537	$0.0550	$0.0550	$0.0550
2020-02-10	$0.0550	$0.0536	$0.0536	$0.0536
2020-02-11	$0.0536	$0.0572	$0.0572	$0.0572
2020-02-12	$0.0572	$0.0640	$0.0640	$0.0640
2020-02-13	$0.0640	$0.0537	$0.0646	$0.0537
2020-02-14	$0.0537	$0.0572	$0.0572	$0.0572
2020-02-15	$0.0572	$0.0530	$0.0530	$0.0530
2020-02-16	$0.0530	$0.0519	$0.0519	$0.0519
2020-02-17	$0.0519	$0.0536	$0.0536	$0.0536
2020-02-18	$0.0536	$0.0566	$0.0566	$0.0566
2020-02-19	$0.0566	$0.0517	$0.0517	$0.0517
2020-02-20	$0.0517	$0.0515	$0.0515	$0.0515
2020-02-21	$0.0515	$0.0531	$0.0531	$0.0531
2020-02-22	$0.0531	$0.0525	$0.0525	$0.0525
2020-02-23	$0.0525	$0.0551	$0.0551	$0.0551
2020-02-24	$0.0551	$0.0532	$0.0532	$0.0532
2020-02-25	$0.0532	$0.0493700	$0.0493700	$0.0493700
2020-02-26	$0.0493700	$0.0447500	$0.0447500	$0.0447500
2020-02-27	$0.0447500	$0.0455100	$0.0455100	$0.0455100
2020-02-28	$0.0455100	$0.0364100	$0.0455100	$0.0364100
2020-02-29	$0.0364100	$0.0239400	$0.0348300	$0.0239400
2020-03-01	$0.0239400	$0.0403300	$0.0470900	$0.0239800
2020-03-02	$0.0403300	$0.0371300	$0.0429400	$0.0371300
2020-03-03	$0.0371300	$0.0469900	$0.0469900	$0.0358000
2020-03-04	$0.0469900	$0.0471800	$0.0471800	$0.0471800
2020-03-05	$0.0471800	$0.0480300	$0.0480300	$0.0480300
2020-03-06	$0.0480300	$0.0516	$0.0516	$0.0516
2020-03-07	$0.0516	$0.0499300	$0.0499300	$0.0499300
2020-03-08	$0.0499300	$0.0419300	$0.0419300	$0.0419300
2020-03-09	$0.0419300	$0.0426500	$0.0426500	$0.0426500
2020-03-10	$0.0426500	$0.0421300	$0.0421300	$0.0421300
2020-03-11	$0.0421300	$0.0409200	$0.0409200	$0.0409200
2020-03-12	$0.0409200	$0.0230500	$0.0230500	$0.0230500
2020-03-13	$0.0230500	$0.0284400	$0.0284400	$0.0284400
2020-03-14	$0.0284400	$0.0257400	$0.0257400	$0.0257400
2020-03-15	$0.0257400	$0.0259400	$0.0259400	$0.0259400
2020-03-16	$0.0259400	$0.0233800	$0.0233800	$0.0233800
2020-03-17	$0.0233800	$0.0244200	$0.0244200	$0.0244200
2020-03-18	$0.0244200	$0.0249100	$0.0249100	$0.0249100
2020-03-19	$0.0249100	$0.0287100	$0.0287100	$0.0287100
2020-03-20	$0.0287100	$0.0280100	$0.0280100	$0.0280100
2020-03-21	$0.0280100	$0.0278700	$0.0278700	$0.0278700
2020-03-22	$0.0278700	$0.0257100	$0.0257100	$0.0257100
2020-03-23	$0.0257100	$0.0287200	$0.0287200	$0.0287200
2020-03-24	$0.0287200	$0.0398600	$0.0398600	$0.0292000
2020-03-25	$0.0398600	$0.0390600	$0.0390600	$0.0390600
2020-03-26	$0.0390600	$0.0398300	$0.0398300	$0.0398300
2020-03-27	$0.0398300	$0.0376900	$0.0376900	$0.0376900
2020-03-28	$0.0376900	$0.0433400	$0.0433400	$0.0288900
2020-03-29	$0.0433400	$0.0411000	$0.0411000	$0.0411000
2020-03-30	$0.0411000	$0.0436600	$0.0436600	$0.0436600
2020-03-31	$0.0436600	$0.0306300	$0.0439500	$0.0306300
2020-04-01	$0.0306300	$0.0312900	$0.0312900	$0.0312900
2020-04-02	$0.0312900	$0.0325700	$0.0325700	$0.0325700
2020-04-03	$0.0325700	$0.0325300	$0.0325300	$0.0325300
2020-04-04	$0.0325300	$0.0332300	$0.0332300	$0.0332300
2020-04-05	$0.0332300	$0.0328600	$0.0328600	$0.0328600
2020-04-06	$0.0328600	$0.0394700	$0.0394700	$0.0394700
2020-04-07	$0.0394700	$0.0378700	$0.0378700	$0.0378700
2020-04-08	$0.0378700	$0.0398800	$0.0398800	$0.0398800
2020-04-09	$0.0398800	$0.0390800	$0.0390800	$0.0390800
2020-04-10	$0.0390800	$0.0363700	$0.0363700	$0.0363700
2020-04-11	$0.0363700	$0.0364900	$0.0364900	$0.0364900
2020-04-12	$0.0364900	$0.0365100	$0.0365100	$0.0365100
2020-04-13	$0.0365100	$0.0360700	$0.0360700	$0.0360700
2020-04-14	$0.0360700	$0.0364800	$0.0364800	$0.0364800
2020-04-15	$0.0364800	$0.0365200	$0.0365200	$0.0351600
2020-04-16	$0.0365200	$0.0412300	$0.0412300	$0.0412300
2020-04-17	$0.0412300	$0.0408500	$0.0408500	$0.0408500
2020-04-18	$0.0408500	$0.0448700	$0.0448700	$0.0448700
2020-04-19	$0.0448700	$0.0430800	$0.0430800	$0.0430800
2020-04-20	$0.0430800	$0.0407700	$0.0407700	$0.0407600
2020-04-21	$0.0407700	$0.0408700	$0.0408700	$0.0408700
2020-04-22	$0.0408700	$0.0437500	$0.0437500	$0.0437500
2020-04-23	$0.0437500	$0.0443800	$0.0443800	$0.0443800
2020-04-24	$0.0443800	$0.0448600	$0.0448600	$0.0448600
2020-04-25	$0.0448600	$0.0464600	$0.0464600	$0.0464600
2020-04-26	$0.0464600	$0.0472700	$0.0472700	$0.0472700
2020-04-27	$0.0472700	$0.0470300	$0.0470300	$0.0470300
2020-04-28	$0.0470300	$0.0470500	$0.0470500	$0.0470500
2020-04-29	$0.0470500	$0.0515	$0.0515	$0.0515
2020-04-30	$0.0515	$0.0493000	$0.0493000	$0.0493000
2020-05-01	$0.0493000	$0.0507	$0.0507	$0.0507
2020-05-02	$0.0507	$0.0512	$0.0512	$0.0512
2020-05-03	$0.0512	$0.0502	$0.0502	$0.0502
2020-05-04	$0.0502	$0.0494600	$0.0494600	$0.0494600
2020-05-05	$0.0494600	$0.0491100	$0.0491100	$0.0491100
2020-05-06	$0.0491100	$0.0475800	$0.0475800	$0.0475800
2020-05-07	$0.0475800	$0.0573	$0.0573	$0.0508
2020-05-08	$0.0573	$0.0571	$0.0571	$0.0571
2020-05-09	$0.0571	$0.0502	$0.0567	$0.0502
2020-05-10	$0.0502	$0.0448900	$0.0448900	$0.0448900
2020-05-11	$0.0448900	$0.0444300	$0.0444300	$0.0444300
2020-05-12	$0.0444300	$0.0453900	$0.0453900	$0.0453900
2020-05-13	$0.0453900	$0.0477600	$0.0477600	$0.0477600
2020-05-14	$0.0477600	$0.0529	$0.0529	$0.0485900
2020-05-15	$0.0529	$0.0465200	$0.0506	$0.0465200
2020-05-16	$0.0465200	$0.0479200	$0.0479200	$0.0479200
2020-05-17	$0.0479200	$0.0494700	$0.0494700	$0.0494700
2020-05-18	$0.0494700	$0.0513	$0.0513	$0.0513
2020-05-19	$0.0513	$0.0513	$0.0513	$0.0513
2020-05-20	$0.0513	$0.0502	$0.0502	$0.0502
2020-05-21	$0.0502	$0.0474600	$0.0474600	$0.0474600
2020-05-22	$0.0474600	$0.0495600	$0.0495600	$0.0495400
2020-05-23	$0.0495600	$0.0494200	$0.0494200	$0.0494200
2020-05-24	$0.0494200	$0.0477700	$0.0477700	$0.0477700
2020-05-25	$0.0477700	$0.0488000	$0.0488000	$0.0488000
2020-05-26	$0.0488000	$0.0480700	$0.0480700	$0.0480700
2020-05-27	$0.0480700	$0.0498100	$0.0498100	$0.0498100
2020-05-28	$0.0498100	$0.0527	$0.0527	$0.0527
2020-05-29	$0.0527	$0.0527	$0.0527	$0.0527
2020-05-30	$0.0527	$0.0582	$0.0582	$0.0582
2020-05-31	$0.0582	$0.0554	$0.0554	$0.0554
2020-06-01	$0.0554	$0.0594	$0.0594	$0.0594
2020-06-02	$0.0594	$0.0568	$0.0569	$0.0568
2020-06-03	$0.0568	$0.0585	$0.0585	$0.0585
2020-06-04	$0.0585	$0.0582	$0.0582	$0.0582
2020-06-05	$0.0582	$0.0574	$0.0574	$0.0574
2020-06-06	$0.0574	$0.0460200	$0.0579	$0.0460200
2020-06-07	$0.0460200	$0.0465300	$0.0465300	$0.0465300
2020-06-08	$0.0465300	$0.0468500	$0.0468500	$0.0468500
2020-06-09	$0.0468500	$0.0463800	$0.0463800	$0.0463800
2020-06-10	$0.0463800	$0.0471500	$0.0471500	$0.0471500
2020-06-11	$0.0471500	$0.0437600	$0.0437600	$0.0437600
2020-06-12	$0.0437600	$0.0451600	$0.0451600	$0.0451600
2020-06-13	$0.0451600	$0.0452800	$0.0452800	$0.0452800
2020-06-14	$0.0452800	$0.0440300	$0.0440300	$0.0440300
2020-06-15	$0.0440300	$0.0439100	$0.0439100	$0.0439100
2020-06-16	$0.0439100	$0.0447400	$0.0447400	$0.0447400
2020-06-17	$0.0447400	$0.0444400	$0.0444400	$0.0444400
2020-06-18	$0.0444400	$0.0439600	$0.0439600	$0.0439600
2020-06-19	$0.0439600	$0.0434800	$0.0434800	$0.0434800
2020-06-20	$0.0434800	$0.0435100	$0.0435100	$0.0435100
2020-06-21	$0.0435100	$0.0433100	$0.0433100	$0.0433100
2020-06-22	$0.0433100	$0.0462500	$0.0462500	$0.0462500
2020-06-23	$0.0462500	$0.0462200	$0.0462200	$0.0462200
2020-06-24	$0.0462200	$0.0445900	$0.0445900	$0.0445900
2020-06-25	$0.0445900	$0.0441700	$0.0441700	$0.0441700
2020-06-26	$0.0441700	$0.0436200	$0.0436200	$0.0436200
2020-06-27	$0.0436200	$0.0419800	$0.0419800	$0.0419800
2020-06-28	$0.0419800	$0.0427700	$0.0427700	$0.0427700
2020-06-29	$0.0427700	$0.0433200	$0.0433200	$0.0433200
2020-06-30	$0.0433200	$0.0428800	$0.0428800	$0.0428800
2020-07-01	$0.0428800	$0.0439200	$0.0439200	$0.0439200
2020-07-02	$0.0439200	$0.0430600	$0.0430600	$0.0430600
2020-07-03	$0.0430600	$0.0428000	$0.0428000	$0.0428000
2020-07-04	$0.0428000	$0.0436000	$0.0436000	$0.0436000
2020-07-05	$0.0436000	$0.0433500	$0.0433500	$0.0433500
2020-07-06	$0.0433500	$0.0459600	$0.0459600	$0.0459600
2020-07-07	$0.0459600	$0.0455000	$0.0455000	$0.0455000
2020-07-08	$0.0455000	$0.0469800	$0.0469800	$0.0469800
2020-07-09	$0.0469800	$0.0460200	$0.0460200	$0.0460200
2020-07-10	$0.0460200	$0.0458500	$0.0458500	$0.0458500
2020-07-11	$0.0458500	$0.0454800	$0.0454800	$0.0454800
2020-07-12	$0.0454800	$0.0461600	$0.0461600	$0.0461600
2020-07-13	$0.0461600	$0.0455300	$0.0455300	$0.0455300
2020-07-14	$0.0455300	$0.0457100	$0.0457100	$0.0457100
2020-07-15	$0.0457100	$0.0453200	$0.0453200	$0.0453200
2020-07-16	$0.0453200	$0.0444100	$0.0444100	$0.0444100
2020-07-17	$0.0444100	$0.0442500	$0.0442500	$0.0442500
2020-07-18	$0.0442500	$0.0448300	$0.0448300	$0.0448300
2020-07-19	$0.0448300	$0.0454800	$0.0454800	$0.0454800
2020-07-20	$0.0454800	$0.0448900	$0.0448900	$0.0448900
2020-07-21	$0.0448900	$0.0467400	$0.0467400	$0.0467400
2020-07-22	$0.0467400	$0.0503	$0.0503	$0.0503
2020-07-23	$0.0503	$0.0524	$0.0524	$0.0524
2020-07-24	$0.0524	$0.0532	$0.0532	$0.0532
2020-07-25	$0.0532	$0.0581	$0.0581	$0.0581
2020-07-26	$0.0581	$0.0592	$0.0592	$0.0592
2020-07-27	$0.0592	$0.0613	$0.0613	$0.0613
2020-07-28	$0.0613	$0.0604	$0.0604	$0.0604
2020-07-29	$0.0604	$0.0605	$0.0605	$0.0605
2020-07-30	$0.0605	$0.0637	$0.0637	$0.0637
2020-07-31	$0.0637	$0.0659	$0.0659	$0.0659
2020-08-01	$0.0659	$0.0737	$0.0737	$0.0737
2020-08-02	$0.0737	$0.0707	$0.0707	$0.0707
2020-08-03	$0.0707	$0.0463300	$0.0734	$0.0463300
2020-08-04	$0.0463300	$0.0467700	$0.0467700	$0.0467700
2020-08-05	$0.0467700	$0.0481300	$0.0481300	$0.0481300
2020-08-06	$0.0481300	$0.0474100	$0.0474100	$0.0474100
2020-08-07	$0.0474100	$0.0455500	$0.0455500	$0.0455500
2020-08-08	$0.0455500	$0.0477100	$0.0477100	$0.0477100
2020-08-09	$0.0477100	$0.0468300	$0.0468300	$0.0468300
2020-08-10	$0.0468300	$0.0475000	$0.0475000	$0.0475000
2020-08-11	$0.0475000	$0.0454700	$0.0454700	$0.0454700
2020-08-12	$0.0454700	$0.0464600	$0.0464600	$0.0464600
2020-08-13	$0.0464600	$0.0531	$0.0531	$0.0510
2020-08-14	$0.0531	$0.0548	$0.0548	$0.0548
2020-08-15	$0.0548	$0.0541	$0.0541	$0.0541
2020-08-16	$0.0541	$0.0542	$0.0542	$0.0542
2020-08-17	$0.0542	$0.0539	$0.0539	$0.0539
2020-08-18	$0.0539	$0.0528	$0.0528	$0.0528
2020-08-19	$0.0528	$0.0510	$0.0510	$0.0510
2020-08-20	$0.0510	$0.0520	$0.0520	$0.0520
2020-08-21	$0.0520	$0.0426800	$0.0485000	$0.0426800
2020-08-22	$0.0426800	$0.0435000	$0.0435000	$0.0435000
2020-08-23	$0.0435000	$0.0429800	$0.0429800	$0.0429800
2020-08-24	$0.0429800	$0.0448800	$0.0448800	$0.0448800
2020-08-25	$0.0448800	$0.0421700	$0.0421700	$0.0421700
2020-08-26	$0.0421700	$0.0424600	$0.0424600	$0.0424600
2020-08-27	$0.0424600	$0.0421500	$0.0421500	$0.0421500
2020-08-28	$0.0421500	$0.0435100	$0.0435100	$0.0435100
2020-08-29	$0.0435100	$0.0438700	$0.0438700	$0.0438700
2020-08-30	$0.0438700	$0.0471900	$0.0471900	$0.0471900
2020-08-31	$0.0471900	$0.0477500	$0.0477500	$0.0477500
2020-09-01	$0.0477500	$0.0523	$0.0523	$0.0523
2020-09-02	$0.0523	$0.0483800	$0.0483800	$0.0483800
2020-09-03	$0.0483800	$0.0420700	$0.0420700	$0.0420700
2020-09-04	$0.0420700	$0.0424500	$0.0424500	$0.0424500
2020-09-05	$0.0424500	$0.0368800	$0.0368800	$0.0368800
2020-09-06	$0.0368800	$0.0388000	$0.0388000	$0.0388000
2020-09-07	$0.0388000	$0.0389100	$0.0389100	$0.0389100
2020-09-08	$0.0389100	$0.0371200	$0.0371200	$0.0371200
2020-09-09	$0.0371200	$0.0386300	$0.0386300	$0.0386300
2020-09-10	$0.0386300	$0.0404900	$0.0404900	$0.0404900
2020-09-11	$0.0404900	$0.0411400	$0.0411400	$0.0411400
2020-09-12	$0.0411400	$0.0426700	$0.0426700	$0.0426700
2020-09-13	$0.0426700	$0.0403000	$0.0403000	$0.0403000
2020-09-14	$0.0403000	$0.0415000	$0.0415000	$0.0415000
2020-09-15	$0.0415000	$0.0400600	$0.0400600	$0.0400600
2020-09-16	$0.0400600	$0.0401700	$0.0401700	$0.0401700
2020-09-17	$0.0401700	$0.0428400	$0.0428400	$0.0428400
2020-09-18	$0.0428400	$0.0423100	$0.0423100	$0.0423100
2020-09-19	$0.0423100	$0.0423900	$0.0423900	$0.0423900
2020-09-20	$0.0423900	$0.0408200	$0.0408200	$0.0408200
2020-09-21	$0.0408200	$0.0374200	$0.0374200	$0.0374200
2020-09-22	$0.0374200	$0.0378700	$0.0378700	$0.0378700
2020-09-23	$0.0378700	$0.0352200	$0.0352200	$0.0352200
2020-09-24	$0.0352200	$0.0384100	$0.0384100	$0.0384100
2020-09-25	$0.0384100	$0.0387200	$0.0387200	$0.0387200
2020-09-26	$0.0387200	$0.0389600	$0.0389600	$0.0389600
2020-09-27	$0.0389600	$0.0393400	$0.0393400	$0.0393400
2020-09-28	$0.0393400	$0.0389400	$0.0389400	$0.0389400
2020-09-29	$0.0389400	$0.0395900	$0.0395900	$0.0395900
2020-09-30	$0.0395900	$0.0395800	$0.0395800	$0.0395800
2020-10-01	$0.0395800	$0.0388400	$0.0388400	$0.0388400
2020-10-02	$0.0388400	$0.0380400	$0.0380400	$0.0380400
2020-10-03	$0.0380400	$0.0381000	$0.0381000	$0.0381000
2020-10-04	$0.0381000	$0.0387900	$0.0387900	$0.0387900
2020-10-05	$0.0387900	$0.0389200	$0.0389200	$0.0389200
2020-10-06	$0.0389200	$0.0374900	$0.0374900	$0.0374900
2020-10-07	$0.0374900	$0.0376100	$0.0376100	$0.0376100
2020-10-08	$0.0376100	$0.0386300	$0.0386300	$0.0386300
2020-10-09	$0.0386300	$0.0402000	$0.0402000	$0.0402000
2020-10-10	$0.0402000	$0.0408000	$0.0408000	$0.0408000
2020-10-11	$0.0408000	$0.0411800	$0.0411800	$0.0411800
2020-10-12	$0.0411800	$0.0425600	$0.0425600	$0.0425600
2020-10-13	$0.0425600	$0.0419600	$0.0419600	$0.0419600
2020-10-14	$0.0419600	$0.0416900	$0.0416900	$0.0416900
2020-10-15	$0.0416900	$0.0415600	$0.0415600	$0.0415600
2020-10-16	$0.0415600	$0.0402100	$0.0402100	$0.0402100
2020-10-17	$0.0402100	$0.0405400	$0.0405400	$0.0405400
2020-10-18	$0.0405400	$0.0416300	$0.0416300	$0.0416300
2020-10-19	$0.0416300	$0.0455300	$0.0455300	$0.0417400
2020-10-20	$0.0455300	$0.0442600	$0.0442600	$0.0442600
2020-10-21	$0.0442600	$0.0469800	$0.0469800	$0.0469800
2020-10-22	$0.0469800	$0.0497400	$0.0497400	$0.0497400
2020-10-23	$0.0497400	$0.0491500	$0.0491500	$0.0491500
2020-10-24	$0.0491500	$0.0495000	$0.0495000	$0.0495000
2020-10-25	$0.0495000	$0.0487600	$0.0487600	$0.0487600
2020-10-26	$0.0487600	$0.0471700	$0.0471700	$0.0471700
2020-10-27	$0.0471700	$0.0484500	$0.0484500	$0.0484500
2020-10-28	$0.0484500	$0.0466500	$0.0466500	$0.0466500
2020-10-29	$0.0466500	$0.0465000	$0.0465000	$0.0465000
2020-10-30	$0.0465000	$0.0459300	$0.0459300	$0.0459300
2020-10-31	$0.0459300	$0.0464100	$0.0464100	$0.0464100
2020-11-01	$0.0464100	$0.0475800	$0.0475800	$0.0475800
2020-11-02	$0.0475800	$0.0460300	$0.0460300	$0.0460300
2020-11-03	$0.0460300	$0.0465800	$0.0465800	$0.0465800
2020-11-04	$0.0465800	$0.0483200	$0.0483200	$0.0483200
2020-11-05	$0.0483200	$0.0500	$0.0500	$0.0500
2020-11-06	$0.0500	$0.0548	$0.0548	$0.0548
2020-11-07	$0.0548	$0.0523	$0.0523	$0.0523
2020-11-08	$0.0523	$0.0546	$0.0546	$0.0546
2020-11-09	$0.0546	$0.0533	$0.0533	$0.0533
2020-11-10	$0.0533	$0.0541	$0.0541	$0.0541
2020-11-11	$0.0541	$0.0557	$0.0557	$0.0557
2020-11-12	$0.0557	$0.0555	$0.0555	$0.0555
2020-11-13	$0.0555	$0.0572	$0.0572	$0.0572
2020-11-14	$0.0572	$0.0553	$0.0553	$0.0553
2020-11-15	$0.0553	$0.0538	$0.0538	$0.0538
2020-11-16	$0.0538	$0.0553	$0.0553	$0.0553
2020-11-17	$0.0553	$0.0579	$0.0579	$0.0579
2020-11-18	$0.0579	$0.0575	$0.0575	$0.0575
2020-11-19	$0.0575	$0.0566	$0.0566	$0.0566
2020-11-20	$0.0566	$0.0613	$0.0613	$0.0613
2020-11-21	$0.0613	$0.0663	$0.0663	$0.0663
2020-11-22	$0.0663	$0.0672	$0.0672	$0.0672
2020-11-23	$0.0672	$0.0731	$0.0731	$0.0731
2020-11-24	$0.0731	$0.0726	$0.0726	$0.0726
2020-11-25	$0.0726	$0.0683	$0.0683	$0.0683
2020-11-26	$0.0683	$0.0624	$0.0624	$0.0624
2020-11-27	$0.0624	$0.0623	$0.0623	$0.0623
2020-11-28	$0.0623	$0.0646	$0.0646	$0.0646
2020-11-29	$0.0646	$0.0691	$0.0691	$0.0691
2020-11-30	$0.0691	$0.0739	$0.0739	$0.0739
2020-12-01	$0.0739	$0.0704	$0.0704	$0.0704
2020-12-02	$0.0704	$0.0718	$0.0718	$0.0718
2020-12-03	$0.0718	$0.0740	$0.0740	$0.0740
2020-12-04	$0.0740	$0.0681	$0.0681	$0.0681
2020-12-05	$0.0681	$0.0717	$0.0717	$0.0717
2020-12-06	$0.0717	$0.0723	$0.0723	$0.0723
2020-12-07	$0.0723	$0.0710	$0.0710	$0.0710
2020-12-08	$0.0710	$0.0666	$0.0666	$0.0666
2020-12-09	$0.0666	$0.0688	$0.0688	$0.0688
2020-12-10	$0.0688	$0.0670	$0.0670	$0.0670
2020-12-11	$0.0670	$0.0653	$0.0653	$0.0653
2020-12-12	$0.0653	$0.0682	$0.0682	$0.0682
2020-12-13	$0.0682	$0.0709	$0.0709	$0.0709
2020-12-14	$0.0709	$0.0704	$0.0704	$0.0704
2020-12-15	$0.0704	$0.0707	$0.0707	$0.0707
2020-12-16	$0.0707	$0.0765	$0.0765	$0.0765
2020-12-17	$0.0765	$0.0772	$0.0772	$0.0772
2020-12-18	$0.0772	$0.0786	$0.0786	$0.0786
2020-12-19	$0.0786	$0.0790	$0.0790	$0.0790
2020-12-20	$0.0790	$0.0766	$0.0766	$0.0766
2020-12-21	$0.0766	$0.0730	$0.0730	$0.0730
2020-12-22	$0.0730	$0.0765	$0.0765	$0.0765
2020-12-23	$0.0765	$0.0702	$0.0702	$0.0702
2020-12-24	$0.0702	$0.0735	$0.0735	$0.0735
2020-12-25	$0.0735	$0.0752	$0.0752	$0.0752
2020-12-26	$0.0752	$0.0763	$0.0763	$0.0763
2020-12-27	$0.0763	$0.0821	$0.0821	$0.0821
2020-12-28	$0.0821	$0.0876	$0.0876	$0.0876
2020-12-29	$0.0876	$0.0878	$0.0878	$0.0878
2020-12-30	$0.0878	$0.0903	$0.0903	$0.0903
2020-12-31	$0.0903	$0.0885	$0.0885	$0.0885
2021-01-01	$0.0885	$0.0877	$0.0877	$0.0877
2021-01-02	$0.0877	$0.0930	$0.0930	$0.0930
2021-01-03	$0.0930	$0.1174000	$0.1174000	$0.1174000
2021-01-04	$0.1174000	$0.1252000	$0.1252000	$0.1252000
2021-01-05	$0.1252000	$0.1324000	$0.1324000	$0.1324000
2021-01-06	$0.1324000	$0.1453000	$0.1453000	$0.1453000
2021-01-07	$0.1453000	$0.1471000	$0.1471000	$0.1471000
2021-01-08	$0.1471000	$0.1460000	$0.1460000	$0.1460000
2021-01-09	$0.1460000	$0.1536000	$0.1536000	$0.1536000
2021-01-10	$0.1536000	$0.1507000	$0.1507000	$0.1507000
2021-01-11	$0.1507000	$0.1306000	$0.1306000	$0.1306000
2021-01-12	$0.1306000	$0.1260000	$0.1260000	$0.1260000
2021-01-13	$0.1260000	$0.1356000	$0.1356000	$0.1356000
2021-01-14	$0.1356000	$0.1479000	$0.1479000	$0.1479000
2021-01-15	$0.1479000	$0.1403000	$0.1403000	$0.1403000
2021-01-16	$0.1403000	$0.1474000	$0.1474000	$0.1474000
2021-01-17	$0.1474000	$0.1480000	$0.1480000	$0.1480000
2021-01-18	$0.1480000	$0.1510000	$0.1510000	$0.1510000
2021-01-19	$0.1510000	$0.1641000	$0.1641000	$0.1641000
2021-01-20	$0.1641000	$0.1653000	$0.1653000	$0.1653000
2021-01-21	$0.1653000	$0.1334000	$0.1334000	$0.1334000
2021-01-22	$0.1334000	$0.1481000	$0.1481000	$0.1481000
2021-01-23	$0.1481000	$0.1481000	$0.1481000	$0.1481000
2021-01-24	$0.1481000	$0.1671000	$0.1671000	$0.1671000
2021-01-25	$0.1671000	$0.1582000	$0.1582000	$0.1582000
2021-01-26	$0.1582000	$0.1642000	$0.1642000	$0.1642000
2021-01-27	$0.1642000	$0.1490000	$0.1490000	$0.1490000
2021-01-28	$0.1490000	$0.1597000	$0.1597000	$0.1597000
2021-01-29	$0.1597000	$0.1655000	$0.1655000	$0.1655000
2021-01-30	$0.1655000	$0.1655000	$0.1655000	$0.1655000
2021-01-31	$0.1655000	$0.1577000	$0.1577000	$0.1577000
2021-02-01	$0.1577000	$0.1649000	$0.1649000	$0.1649000
2021-02-02	$0.1649000	$0.1817000	$0.1817000	$0.1817000
2021-02-03	$0.1817000	$0.2001000	$0.2001000	$0.2001000
2021-02-04	$0.2001000	$0.1917000	$0.1917000	$0.1917000
2021-02-05	$0.1917000	$0.2066000	$0.2066000	$0.2066000
2021-02-06	$0.2066000	$0.2015000	$0.2015000	$0.2015000
2021-02-07	$0.2015000	$0.1938000	$0.1938000	$0.1938000
2021-02-08	$0.1938000	$0.2103000	$0.2103000	$0.2103000
2021-02-09	$0.2103000	$0.2126000	$0.2126000	$0.2126000
2021-02-10	$0.2126000	$0.2092000	$0.2092000	$0.2092000
2021-02-11	$0.2092000	$0.2145000	$0.2145000	$0.2145000
2021-02-12	$0.2145000	$0.2214000	$0.2214000	$0.2214000
2021-02-13	$0.2214000	$0.2181000	$0.2181000	$0.2181000
2021-02-14	$0.2181000	$0.2164000	$0.2164000	$0.2164000
2021-02-15	$0.2164000	$0.2135000	$0.2135000	$0.2135000
2021-02-16	$0.2135000	$0.2139000	$0.2139000	$0.2139000
2021-02-17	$0.2139000	$0.2221000	$0.2221000	$0.2221000
2021-02-18	$0.2221000	$0.2328000	$0.2328000	$0.2328000
2021-02-19	$0.2328000	$0.2349000	$0.2349000	$0.2349000
2021-02-20	$0.2349000	$0.2298000	$0.2298000	$0.2298000
2021-02-21	$0.2298000	$0.2322000	$0.2322000	$0.2322000
2021-02-22	$0.2322000	$0.2134000	$0.2134000	$0.2134000
2021-02-23	$0.2134000	$0.1894000	$0.1894000	$0.1894000
2021-02-24	$0.1894000	$0.1950000	$0.1950000	$0.1950000
2021-02-25	$0.1950000	$0.1778000	$0.1778000	$0.1778000
2021-02-26	$0.1778000	$0.1735000	$0.1735000	$0.1735000
2021-02-27	$0.1735000	$0.1752000	$0.1752000	$0.1752000
2021-02-28	$0.1752000	$0.1707000	$0.1707000	$0.1707000
2021-03-01	$0.1707000	$0.1886000	$0.1886000	$0.1886000
2021-03-02	$0.1886000	$0.1786000	$0.1786000	$0.1786000
2021-03-03	$0.1786000	$0.1882000	$0.1882000	$0.1882000
2021-03-04	$0.1882000	$0.1846000	$0.1846000	$0.1846000
2021-03-05	$0.1846000	$0.1836000	$0.1836000	$0.1836000
2021-03-06	$0.1836000	$0.1982000	$0.1982000	$0.1982000
2021-03-07	$0.1982000	$0.2072000	$0.2072000	$0.2072000
2021-03-08	$0.2072000	$0.2201000	$0.2201000	$0.2201000
2021-03-09	$0.2201000	$0.2247000	$0.2247000	$0.2247000
2021-03-10	$0.2247000	$0.2155000	$0.2155000	$0.2155000
2021-03-11	$0.2155000	$0.2192000	$0.2192000	$0.2192000
2021-03-12	$0.2192000	$0.2121000	$0.2121000	$0.2121000
2021-03-13	$0.2121000	$0.2305000	$0.2305000	$0.2305000
2021-03-14	$0.2305000	$0.2218000	$0.2218000	$0.2218000
2021-03-15	$0.2218000	$0.2154000	$0.2154000	$0.2154000
2021-03-16	$0.2154000	$0.2167000	$0.2167000	$0.2167000
2021-03-17	$0.2167000	$0.2188000	$0.2188000	$0.2188000
2021-03-18	$0.2188000	$0.2131000	$0.2131000	$0.2131000
2021-03-19	$0.2131000	$0.2172000	$0.2172000	$0.2172000
2021-03-20	$0.2172000	$0.2167000	$0.2167000	$0.2167000
2021-03-21	$0.2167000	$0.2141000	$0.2141000	$0.2141000
2021-03-22	$0.2141000	$0.2018000	$0.2018000	$0.2018000
2021-03-23	$0.2018000	$0.2002000	$0.2002000	$0.2002000
2021-03-24	$0.2002000	$0.1900000	$0.1900000	$0.1900000
2021-03-25	$0.1900000	$0.1904000	$0.1904000	$0.1904000
2021-03-26	$0.1904000	$0.2040000	$0.2040000	$0.2040000
2021-03-27	$0.2040000	$0.2057000	$0.2057000	$0.2057000
2021-03-28	$0.2057000	$0.2024000	$0.2024000	$0.2024000
2021-03-29	$0.2024000	$0.2180000	$0.2180000	$0.2180000
2021-03-30	$0.2180000	$0.2210000	$0.2210000	$0.2210000
2021-03-31	$0.2210000	$0.2303000	$0.2303000	$0.2303000
2021-04-01	$0.2303000	$0.2361000	$0.2361000	$0.2361000
2021-04-02	$0.2361000	$0.2561000	$0.2561000	$0.2561000
2021-04-03	$0.2561000	$0.2411000	$0.2411000	$0.2411000
2021-04-04	$0.2411000	$0.2492000	$0.2492000	$0.2492000
2021-04-05	$0.2492000	$0.2529000	$0.2529000	$0.2529000
2021-04-06	$0.2529000	$0.2535000	$0.2535000	$0.2535000
2021-04-07	$0.2535000	$0.2357000	$0.2357000	$0.2357000
2021-04-08	$0.2357000	$0.2497000	$0.2497000	$0.2497000
2021-04-09	$0.2497000	$0.2480000	$0.2480000	$0.2480000
2021-04-10	$0.2480000	$0.2561000	$0.2561000	$0.2561000
2021-04-11	$0.2561000	$0.2581000	$0.2581000	$0.2581000
2021-04-12	$0.2581000	$0.2565000	$0.2565000	$0.2565000
2021-04-13	$0.2565000	$0.2758000	$0.2758000	$0.2758000
2021-04-14	$0.2758000	$0.2918000	$0.2918000	$0.2918000
2021-04-15	$0.2918000	$0.3020000	$0.3020000	$0.3020000
2021-04-16	$0.3020000	$0.2911000	$0.2911000	$0.2911000
2021-04-17	$0.2911000	$0.2782000	$0.2782000	$0.2782000
2021-04-18	$0.2782000	$0.2689000	$0.2689000	$0.2689000
2021-04-19	$0.2689000	$0.2596000	$0.2596000	$0.2596000
2021-04-20	$0.2596000	$0.2799000	$0.2799000	$0.2799000
2021-04-21	$0.2799000	$0.2829000	$0.2829000	$0.2829000
2021-04-22	$0.2829000	$0.2882000	$0.2882000	$0.2882000
2021-04-23	$0.2882000	$0.2844000	$0.2844000	$0.2844000
2021-04-24	$0.2844000	$0.2660000	$0.2660000	$0.2660000
2021-04-25	$0.2660000	$0.2787000	$0.2787000	$0.2787000
2021-04-26	$0.2787000	$0.3042000	$0.3042000	$0.3042000
2021-04-27	$0.3042000	$0.3202000	$0.3202000	$0.3202000
2021-04-28	$0.3202000	$0.3301000	$0.3301000	$0.3301000
2021-04-29	$0.3301000	$0.3310000	$0.3310000	$0.3310000
2021-04-30	$0.3310000	$0.3331000	$0.3331000	$0.3331000
2021-05-01	$0.3331000	$0.3537000	$0.3537000	$0.3537000
2021-05-02	$0.3537000	$0.3542000	$0.3542000	$0.3542000
2021-05-03	$0.3542000	$0.4118000	$0.4118000	$0.4118000
2021-05-04	$0.4118000	$0.3889000	$0.3889000	$0.3889000
2021-05-05	$0.3889000	$0.4235000	$0.4235000	$0.4235000
2021-05-06	$0.4235000	$0.4190000	$0.4190000	$0.4190000
2021-05-07	$0.4190000	$0.4181000	$0.4181000	$0.4181000
2021-05-08	$0.4181000	$0.4700000	$0.4700000	$0.4700000
2021-05-09	$0.4700000	$0.4712000	$0.4712000	$0.4712000
2021-05-10	$0.4712000	$0.4740000	$0.4740000	$0.4740000
2021-05-11	$0.4740000	$0.5014000	$0.5014000	$0.5014000
2021-05-12	$0.5014000	$0.4574000	$0.4574000	$0.4574000
2021-05-13	$0.4574000	$0.4463000	$0.4463000	$0.4463000
2021-05-14	$0.4463000	$0.4896000	$0.4896000	$0.4896000
2021-05-15	$0.4896000	$0.4373000	$0.4373000	$0.4373000
2021-05-16	$0.4373000	$0.4303000	$0.4303000	$0.4303000
2021-05-17	$0.4303000	$0.3937000	$0.3937000	$0.3937000
2021-05-18	$0.3937000	$0.4053000	$0.4053000	$0.4053000
2021-05-19	$0.4053000	$0.2931000	$0.2931000	$0.2931000
2021-05-20	$0.2931000	$0.3327000	$0.3327000	$0.3327000
2021-05-21	$0.3327000	$0.2923000	$0.2923000	$0.2923000
2021-05-22	$0.2923000	$0.2756000	$0.2756000	$0.2756000
2021-05-23	$0.2756000	$0.2518000	$0.2518000	$0.2518000
2021-05-24	$0.2518000	$0.3179000	$0.3179000	$0.3179000
2021-05-25	$0.3179000	$0.3249000	$0.3249000	$0.3249000
2021-05-26	$0.3249000	$0.3467000	$0.3467000	$0.3467000
2021-05-27	$0.3467000	$0.3291000	$0.3291000	$0.3291000
2021-05-28	$0.3291000	$0.2895000	$0.2895000	$0.2895000
2021-05-29	$0.2895000	$0.2734000	$0.2734000	$0.2734000
2021-05-30	$0.2734000	$0.2864000	$0.2864000	$0.2864000
2021-05-31	$0.2864000	$0.3249000	$0.3249000	$0.3249000
2021-06-01	$0.3249000	$0.3161000	$0.3161000	$0.3161000
2021-06-02	$0.3161000	$0.3248000	$0.3248000	$0.3248000
2021-06-03	$0.3248000	$0.3427000	$0.3427000	$0.3427000
2021-06-04	$0.3427000	$0.3229000	$0.3229000	$0.3229000
2021-06-05	$0.3229000	$0.3156000	$0.3156000	$0.3156000
2021-06-06	$0.3156000	$0.3253000	$0.3253000	$0.3253000
2021-06-07	$0.3253000	$0.3112000	$0.3112000	$0.3112000
2021-06-08	$0.3112000	$0.3011000	$0.3011000	$0.3011000
2021-06-09	$0.3011000	$0.3133000	$0.3133000	$0.3133000
2021-06-10	$0.3133000	$0.2966000	$0.2966000	$0.2966000
2021-06-11	$0.2966000	$0.2826000	$0.2826000	$0.2826000
2021-06-12	$0.2826000	$0.2844000	$0.2844000	$0.2844000
2021-06-13	$0.2844000	$0.3012000	$0.3012000	$0.3012000
2021-06-14	$0.3012000	$0.3099000	$0.3099000	$0.3099000
2021-06-15	$0.3099000	$0.3052000	$0.3052000	$0.3052000
2021-06-16	$0.3052000	$0.2841000	$0.2841000	$0.2841000
2021-06-17	$0.2841000	$0.2847000	$0.2847000	$0.2847000
2021-06-18	$0.2847000	$0.2680000	$0.2680000	$0.2680000
2021-06-19	$0.2680000	$0.2600000	$0.2600000	$0.2600000
2021-06-20	$0.2600000	$0.2692000	$0.2692000	$0.2692000
2021-06-21	$0.2692000	$0.2265000	$0.2265000	$0.2265000
2021-06-22	$0.2265000	$0.2257000	$0.2257000	$0.2257000
2021-06-23	$0.2257000	$0.2362000	$0.2362000	$0.2362000
2021-06-24	$0.2362000	$0.2387000	$0.2387000	$0.2387000
2021-06-25	$0.2387000	$0.2172000	$0.2172000	$0.2172000
2021-06-26	$0.2172000	$0.2197000	$0.2197000	$0.2197000
2021-06-27	$0.2197000	$0.2380000	$0.2380000	$0.2380000
2021-06-28	$0.2380000	$0.2501000	$0.2501000	$0.2501000
2021-06-29	$0.2501000	$0.2599000	$0.2599000	$0.2599000
2021-06-30	$0.2599000	$0.2731000	$0.2731000	$0.2731000
2021-07-01	$0.2731000	$0.2531000	$0.2531000	$0.2531000
2021-07-02	$0.2531000	$0.2587000	$0.2587000	$0.2587000
2021-07-03	$0.2587000	$0.2673000	$0.2673000	$0.2673000
2021-07-04	$0.2673000	$0.2788000	$0.2788000	$0.2788000
2021-07-05	$0.2788000	$0.2636000	$0.2636000	$0.2636000
2021-07-06	$0.2636000	$0.2787000	$0.2787000	$0.2787000
2021-07-07	$0.2787000	$0.2781000	$0.2781000	$0.2781000
2021-07-08	$0.2781000	$0.2537000	$0.2537000	$0.2537000
2021-07-09	$0.2537000	$0.2575000	$0.2575000	$0.2575000
2021-07-10	$0.2575000	$0.2533000	$0.2533000	$0.2533000
2021-07-11	$0.2533000	$0.2569000	$0.2569000	$0.2569000
2021-07-12	$0.2569000	$0.2439000	$0.2439000	$0.2439000
2021-07-13	$0.2439000	$0.2329000	$0.2329000	$0.2329000
2021-07-14	$0.2329000	$0.2393000	$0.2393000	$0.2393000
2021-07-15	$0.2393000	$0.2302000	$0.2302000	$0.2302000
2021-07-16	$0.2302000	$0.2252000	$0.2252000	$0.2252000
2021-07-17	$0.2252000	$0.2280000	$0.2280000	$0.2280000
2021-07-18	$0.2280000	$0.2270000	$0.2270000	$0.2270000
2021-07-19	$0.2270000	$0.2182000	$0.2182000	$0.2182000
2021-07-20	$0.2182000	$0.2144000	$0.2144000	$0.2144000
2021-07-21	$0.2144000	$0.2394000	$0.2394000	$0.2394000
2021-07-22	$0.2394000	$0.2430000	$0.2430000	$0.2430000
2021-07-23	$0.2430000	$0.2551000	$0.2551000	$0.2551000
2021-07-24	$0.2551000	$0.2623000	$0.2623000	$0.2623000
2021-07-25	$0.2623000	$0.2633000	$0.2633000	$0.2633000
2021-07-26	$0.2633000	$0.2674000	$0.2674000	$0.2674000
2021-07-27	$0.2674000	$0.2762000	$0.2762000	$0.2762000
2021-07-28	$0.2762000	$0.2761000	$0.2761000	$0.2761000
2021-07-29	$0.2761000	$0.2860000	$0.2860000	$0.2860000
2021-07-30	$0.2860000	$0.2956000	$0.2956000	$0.2956000
2021-07-31	$0.2956000	$0.3038000	$0.3038000	$0.3038000
2021-08-01	$0.3038000	$0.3068000	$0.3068000	$0.3068000
2021-08-02	$0.3068000	$0.3130000	$0.3130000	$0.3130000
2021-08-03	$0.3130000	$0.3010000	$0.3010000	$0.3010000
2021-08-04	$0.3010000	$0.3271000	$0.3271000	$0.3271000
2021-08-05	$0.3271000	$0.3395000	$0.3395000	$0.3395000
2021-08-06	$0.3395000	$0.3471000	$0.3471000	$0.3471000
2021-08-07	$0.3471000	$0.3795000	$0.3795000	$0.3795000
2021-08-08	$0.3795000	$0.3617000	$0.3617000	$0.3617000
2021-08-09	$0.3617000	$0.3798000	$0.3798000	$0.3798000
2021-08-10	$0.3798000	$0.3770000	$0.3770000	$0.3770000
2021-08-11	$0.3770000	$0.3796000	$0.3796000	$0.3796000
2021-08-12	$0.3796000	$0.3657000	$0.3657000	$0.3657000
2021-08-13	$0.3657000	$0.3989000	$0.3989000	$0.3989000
2021-08-14	$0.3989000	$0.3920000	$0.3920000	$0.3920000
2021-08-15	$0.3920000	$0.3973000	$0.3973000	$0.3973000
2021-08-16	$0.3973000	$0.3777000	$0.3777000	$0.3777000
2021-08-17	$0.3777000	$0.3614000	$0.3614000	$0.3614000
2021-08-18	$0.3614000	$0.3616000	$0.3616000	$0.3616000
2021-08-19	$0.3616000	$0.3822000	$0.3822000	$0.3822000
2021-08-20	$0.3822000	$0.3944000	$0.3944000	$0.3944000
2021-08-21	$0.3944000	$0.3872000	$0.3872000	$0.3872000
2021-08-22	$0.3872000	$0.3890000	$0.3890000	$0.3890000
2021-08-23	$0.3890000	$0.3987000	$0.3987000	$0.3987000
2021-08-24	$0.3987000	$0.3807000	$0.3807000	$0.3807000
2021-08-25	$0.3807000	$0.3875000	$0.3875000	$0.3875000
2021-08-26	$0.3875000	$0.3712000	$0.3712000	$0.3712000
2021-08-27	$0.3712000	$0.3931000	$0.3931000	$0.3931000
2021-08-28	$0.3931000	$0.3896000	$0.3896000	$0.3896000
2021-08-29	$0.3896000	$0.3870000	$0.3870000	$0.3870000
2021-08-30	$0.3870000	$0.3874000	$0.3874000	$0.3874000
2021-08-31	$0.3874000	$0.4122000	$0.4122000	$0.4122000
2021-09-01	$0.4122000	$0.4595000	$0.4595000	$0.4595000
2021-09-02	$0.4595000	$0.4545000	$0.4545000	$0.4545000
2021-09-03	$0.4545000	$0.4728000	$0.4728000	$0.4728000
2021-09-04	$0.4728000	$0.4664000	$0.4664000	$0.4664000
2021-09-05	$0.4664000	$0.4743000	$0.4743000	$0.4743000
2021-09-06	$0.4743000	$0.4714000	$0.4714000	$0.4714000
2021-09-07	$0.4714000	$0.4120000	$0.4120000	$0.4120000
2021-09-08	$0.4120000	$0.4200000	$0.4200000	$0.4200000
2021-09-09	$0.4200000	$0.4109000	$0.4109000	$0.4109000
2021-09-10	$0.4109000	$0.3851000	$0.3851000	$0.3851000
2021-09-11	$0.3851000	$0.3920000	$0.3920000	$0.3920000
2021-09-12	$0.3920000	$0.4086000	$0.4086000	$0.4086000
2021-09-13	$0.4086000	$0.3942000	$0.3942000	$0.3942000
2021-09-14	$0.3942000	$0.4123000	$0.4123000	$0.4123000
2021-09-15	$0.4123000	$0.4338000	$0.4338000	$0.4338000
2021-09-16	$0.4338000	$0.4283000	$0.4283000	$0.4283000
2021-09-17	$0.4283000	$0.4079000	$0.4079000	$0.4079000
2021-09-18	$0.4079000	$0.4123000	$0.4123000	$0.4123000
2021-09-19	$0.4123000	$0.3995000	$0.3995000	$0.3995000
2021-09-20	$0.3995000	$0.3560000	$0.3560000	$0.3560000
2021-09-21	$0.3560000	$0.3312000	$0.3312000	$0.3312000
2021-09-22	$0.3312000	$0.3695000	$0.3695000	$0.3695000
2021-09-23	$0.3695000	$0.3786000	$0.3786000	$0.3786000
2021-09-24	$0.3786000	$0.3517000	$0.3517000	$0.3517000
2021-09-25	$0.3517000	$0.3510000	$0.3510000	$0.3510000
2021-09-26	$0.3510000	$0.3677000	$0.3677000	$0.3677000
2021-09-27	$0.3677000	$0.3513000	$0.3513000	$0.3513000
2021-09-28	$0.3513000	$0.3369000	$0.3369000	$0.3369000
2021-09-29	$0.3369000	$0.3421000	$0.3421000	$0.3421000
2021-09-30	$0.3421000	$0.3601000	$0.3601000	$0.3601000
2021-10-01	$0.3601000	$0.3973000	$0.3973000	$0.3973000
2021-10-02	$0.3973000	$0.4067000	$0.4067000	$0.4067000
2021-10-03	$0.4067000	$0.4104000	$0.4104000	$0.4104000
2021-10-04	$0.4104000	$0.4061000	$0.4061000	$0.4061000
2021-10-05	$0.4061000	$0.4219000	$0.4219000	$0.4219000
2021-10-06	$0.4219000	$0.4291000	$0.4291000	$0.4291000
2021-10-07	$0.4291000	$0.4306000	$0.4306000	$0.4306000
2021-10-08	$0.4306000	$0.4275000	$0.4275000	$0.4275000
2021-10-09	$0.4275000	$0.4292000	$0.4292000	$0.4292000
2021-10-10	$0.4292000	$0.4100000	$0.4100000	$0.4100000
2021-10-11	$0.4100000	$0.4253000	$0.4253000	$0.4253000
2021-10-12	$0.4253000	$0.4189000	$0.4189000	$0.4189000
2021-10-13	$0.4189000	$0.4329000	$0.4329000	$0.4329000
2021-10-14	$0.4329000	$0.4549000	$0.4549000	$0.4549000
2021-10-15	$0.4549000	$0.4642000	$0.4642000	$0.4642000
2021-10-16	$0.4642000	$0.4596000	$0.4596000	$0.4596000
2021-10-17	$0.4596000	$0.4616000	$0.4616000	$0.4616000
2021-10-18	$0.4616000	$0.4495000	$0.4495000	$0.4495000
2021-10-19	$0.4495000	$0.4653000	$0.4653000	$0.4653000
2021-10-20	$0.4653000	$0.4995000	$0.4995000	$0.4995000
2021-10-21	$0.4995000	$0.4875000	$0.4875000	$0.4875000
2021-10-22	$0.4875000	$0.4766000	$0.4766000	$0.4766000
2021-10-23	$0.4766000	$0.5003000	$0.5003000	$0.5003000
2021-10-24	$0.5003000	$0.4898000	$0.4898000	$0.4898000
2021-10-25	$0.4898000	$0.5064000	$0.5064000	$0.5064000
2021-10-26	$0.5064000	$0.4956000	$0.4956000	$0.4956000
2021-10-27	$0.4956000	$0.4709000	$0.4709000	$0.4709000
2021-10-28	$0.4709000	$0.5146000	$0.5146000	$0.5146000
2021-10-29	$0.5146000	$0.5301000	$0.5301000	$0.5301000
2021-10-30	$0.5301000	$0.5189000	$0.5189000	$0.5189000
2021-10-31	$0.5189000	$0.5148000	$0.5148000	$0.5148000
2021-11-01	$0.5148000	$0.5187000	$0.5187000	$0.5187000
2021-11-02	$0.5187000	$0.5512000	$0.5512000	$0.5512000
2021-11-03	$0.5512000	$0.5525000	$0.5525000	$0.5525000
2021-11-04	$0.5525000	$0.5444000	$0.5444000	$0.5444000
2021-11-05	$0.5444000	$0.5376000	$0.5376000	$0.5376000
2021-11-06	$0.5376000	$0.5426000	$0.5426000	$0.5426000
2021-11-07	$0.5426000	$0.5541000	$0.5541000	$0.5541000
2021-11-08	$0.5541000	$0.5773000	$0.5773000	$0.5773000
2021-11-09	$0.5773000	$0.5678000	$0.5678000	$0.5678000
2021-11-10	$0.5678000	$0.5560000	$0.5560000	$0.5560000
2021-11-11	$0.5560000	$0.5667000	$0.5667000	$0.5667000
2021-11-12	$0.5667000	$0.5602000	$0.5602000	$0.5602000
2021-11-13	$0.5602000	$0.5575000	$0.5575000	$0.5575000
2021-11-14	$0.5575000	$0.5553000	$0.5553000	$0.5553000
2021-11-15	$0.5553000	$0.5474000	$0.5474000	$0.5474000
2021-11-16	$0.5474000	$0.5052000	$0.5052000	$0.5052000
2021-11-17	$0.5052000	$0.5148000	$0.5148000	$0.5148000
2021-11-18	$0.5148000	$0.4798000	$0.4798000	$0.4798000
2021-11-19	$0.4798000	$0.5159000	$0.5159000	$0.5159000
2021-11-20	$0.5159000	$0.5299000	$0.5299000	$0.5299000
2021-11-21	$0.5299000	$0.5118000	$0.5118000	$0.5118000
2021-11-22	$0.5118000	$0.4909000	$0.4909000	$0.4909000
2021-11-23	$0.4909000	$0.5209000	$0.5209000	$0.5209000
2021-11-24	$0.5209000	$0.5126000	$0.5126000	$0.5126000
2021-11-25	$0.5126000	$0.5429000	$0.5429000	$0.5429000
2021-11-26	$0.5429000	$0.4851000	$0.4851000	$0.4851000
2021-11-27	$0.4851000	$0.4920000	$0.4920000	$0.4920000
2021-11-28	$0.4920000	$0.5154000	$0.5154000	$0.5154000
2021-11-29	$0.5158000	$0.5341000	$0.5341000	$0.5341000
2021-11-30	$0.5338000	$0.5571000	$0.5571000	$0.5571000
2021-12-01	$0.5557000	$0.5505000	$0.5505000	$0.5505000
2021-12-02	$0.5505000	$0.5418000	$0.5418000	$0.5418000
2021-12-03	$0.5418000	$0.5063000	$0.5063000	$0.5063000
2021-12-04	$0.5063000	$0.4919000	$0.4919000	$0.4919000
2021-12-05	$0.4949000	$0.5041000	$0.5041000	$0.5041000
2021-12-06	$0.5041000	$0.5229000	$0.5229000	$0.5229000
2021-12-07	$0.5229000	$0.5169000	$0.5169000	$0.5169000
2021-12-08	$0.5172000	$0.5328000	$0.5328000	$0.5328000
2021-12-09	$0.5328000	$0.4934000	$0.4934000	$0.4934000
2021-12-10	$0.4934000	$0.4683000	$0.4683000	$0.4683000
2021-12-11	$0.4683000	$0.4906000	$0.4906000	$0.4906000
2021-12-12	$0.4906000	$0.4962000	$0.4962000	$0.4962000
2021-12-13	$0.4962000	$0.4542000	$0.4542000	$0.4542000
2021-12-14	$0.4542000	$0.4635000	$0.4635000	$0.4635000
2021-12-15	$0.4635000	$0.4640000	$0.4641000	$0.4623000

Markets

Pair	Exchange
CMS/ETH	etherdelta
CMS/ETH	ethermium
CMS/ETH	idex
CMS/BTC	yobit
CMS/DOGE	yobit
CMS/ETH	yobit
CMS/RUR	yobit
CMS/USD	yobit
CMS/WAVES	yobit

Description

COMSA is a platform that offers future projects a complete ecosystem for their ICOs, including the Zaif Exchange, multi-cryptocurrencies subscription, cross-platform integration and a ready ICO asset creation through the use of the NEM and Ethereum public blockchains and mijin private blockchain respectively. The CMS token is based on both Ethereum and NEM blockchains. Token holders are able to vote either to accept or reject challenging/risky projects.

Technology

Sorry, detailed technology about COMSA [XEM] is not currently available

Features

Sorry, detailed features about COMSA [XEM] is not currently available

Related Coins

Dragonchain

Ties.DB

Stealth

Neutrino Dollar

POA

Siacoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.