COB Coin Values COB
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94971
Market Cap
24h Vol
2904
Cryptocurrencies57.56%
Bitcoin ShareCobinhood Crypto Coin Rank 1477
Website
White Paper
410,999,847 COB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cobinhood
Cobinhood valuesUSD Price $ 0.0003
$ 0.0003
Cobinhood BTC Price 0.00000003
0.00000003
Cobinhood 24h Vol $ 0
$ 0
Cobinhood Market Cap $ 114,516
$ 114,516
24h Vol
0 BTC 1 H
0 %
24 H
0.63 %
7 d
3.3 %
Today Cobinhood price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 410,999,847 COB are currently circulating in the Market. Cobinhood price is currently experiencing a change of 0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cobinhood have been traded on Crypto Exchanges. Get Cobinhood's progress by adding it to your favourites and creating a free portfolio.
COB Charts
Cobinhood Price Charts
COB High/Low Price Chart
Cobinhood Price High/Low Price Chart
Historical Data
Cobinhood Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-20 | $0.0198100 | $0.0508 | $0.0508 | $0.0198500 |
| 2017-09-21 | $0.0508 | $0.0456300 | $0.0489800 | $0.0456300 |
| 2017-09-22 | $0.0456300 | $0.0499600 | $0.0499600 | $0.0394400 |
| 2017-09-23 | $0.0499600 | $0.0572 | $0.2175000 | $0.0434900 |
| 2017-09-24 | $0.0572 | $0.0509 | $0.0565 | $0.0480400 |
| 2017-09-25 | $0.0509 | $0.0973 | $0.0973 | $0.0501 |
| 2017-09-26 | $0.0973 | $0.0522 | $0.0953 | $0.0522 |
| 2017-09-27 | $0.0522 | $0.0586 | $0.0620 | $0.0521 |
| 2017-09-28 | $0.0586 | $0.0545 | $0.0603 | $0.0497500 |
| 2017-09-29 | $0.0545 | $0.0482800 | $0.0585 | $0.0480700 |
| 2017-09-30 | $0.0482800 | $0.0515 | $0.0540 | $0.0472300 |
| 2017-10-01 | $0.0515 | $0.0516 | $0.0578 | $0.0395100 |
| 2017-10-02 | $0.0516 | $0.0510 | $4,927,046.00 | $0.0385900 |
| 2017-10-03 | $0.0510 | $0.0554 | $2.63 | $0.0000000 |
| 2017-10-04 | $0.0554 | $0.0554 | $756,617.92 | $0.0498800 |
| 2017-10-05 | $0.0554 | $0.0586 | $0.0590 | $0.0561 |
| 2017-10-06 | $0.0586 | $0.0663 | $0.0678 | $0.0524 |
| 2017-10-07 | $0.0663 | $0.0638 | $0.6225000 | $0.0535 |
| 2017-10-08 | $0.0638 | $0.0560 | $0.0662 | $0.0436400 |
| 2017-10-09 | $0.0560 | $0.0624 | $0.0686 | $0.0538 |
| 2017-10-10 | $0.0624 | $0.0668 | $0.0668 | $0.0571 |
| 2017-10-11 | $0.0668 | $0.0712 | $0.0778 | $0.0609 |
| 2017-10-12 | $0.0712 | $0.0628 | $0.0757 | $0.0621 |
| 2017-10-13 | $0.0628 | $0.0550 | $370,513.00 | $0.0505 |
| 2017-10-14 | $0.0550 | $0.0658 | $0.0674 | $0.0526 |
| 2017-10-15 | $0.0658 | $0.0528 | $0.0654 | $0.0528 |
| 2017-10-16 | $0.0528 | $0.0479000 | $0.0602 | $0.0447900 |
| 2017-10-17 | $0.0479000 | $0.0534 | $0.0563 | $0.0430300 |
| 2017-10-18 | $0.0534 | $0.0564 | $0.0630 | $0.0454600 |
| 2017-10-19 | $0.0564 | $0.0609 | $0.0609 | $0.0491900 |
| 2017-10-20 | $0.0609 | $0.0603 | $6.97 | $0.0546 |
| 2017-10-21 | $0.0603 | $0.0599 | $0.0689 | $0.0509 |
| 2017-10-22 | $0.0599 | $0.0691 | $0.0999700 | $0.0529 |
| 2017-10-23 | $0.0691 | $0.0489200 | $28,527,000.00 | $0.0000010 |
| 2017-10-24 | $0.0493500 | $0.0486300 | $29,650,000.00 | $0.0429900 |
| 2017-10-25 | $0.0715 | $0.0714 | $903.87 | $0.0370400 |
| 2017-10-26 | $0.0714 | $0.1034000 | $0.1034000 | $0.0481700 |
| 2017-10-27 | $0.1034000 | $0.0741 | $0.8891000 | $0.0494000 |
| 2017-10-28 | $0.0726 | $0.0580 | $0.4958000 | $0.0498700 |
| 2017-10-29 | $0.0580 | $0.0550 | $0.0912 | $0.0537 |
| 2017-10-30 | $0.0578 | $0.0655 | $27.31 | $0.0552 |
| 2017-10-31 | $0.0629 | $0.0605 | $0.0799 | $0.0523 |
| 2017-11-01 | $0.0559 | $0.0753 | $0.0868 | $0.0471800 |
| 2017-11-02 | $0.0480400 | $0.0855 | $1,709,520.00 | $0.0456400 |
| 2017-11-03 | $0.0462100 | $0.0914 | $0.0914 | $0.0456800 |
| 2017-11-04 | $0.0545 | $0.0531 | $0.0900 | $0.0510 |
| 2017-11-05 | $0.0531 | $0.0508 | $0.3019000 | $0.0495600 |
| 2017-11-06 | $0.0508 | $0.0505 | $0.0522 | $0.0480800 |
| 2017-11-07 | $0.0505 | $0.0499000 | $0.0525 | $0.0473100 |
| 2017-11-08 | $0.0496400 | $0.0645 | $0.0645 | $0.0523 |
| 2017-11-09 | $0.0685 | $0.0646 | $0.0767 | $0.0575 |
| 2017-11-10 | $0.0655 | $0.0630 | $0.0662 | $0.0609 |
| 2017-11-11 | $0.0609 | $0.0660 | $0.0744 | $0.0600 |
| 2017-11-12 | $0.0707 | $0.0643 | $0.0704 | $0.0609 |
| 2017-11-13 | $0.0643 | $0.0709 | $0.0745 | $0.0031460 |
| 2017-11-14 | $0.0675 | $0.0758 | $0.1004000 | $0.0628 |
| 2017-11-15 | $0.0753 | $0.0704 | $0.0745 | $0.0613 |
| 2017-11-16 | $0.0737 | $0.0684 | $0.0737 | $0.0628 |
| 2017-11-17 | $0.0686 | $0.0663 | $0.0733 | $0.0654 |
| 2017-11-18 | $0.0690 | $0.0665 | $0.0818 | $0.0034660 |
| 2017-11-19 | $0.0662 | $0.0673 | $0.0762 | $0.0604 |
| 2017-11-20 | $0.0663 | $0.0667 | $0.1103000 | $0.0519 |
| 2017-11-21 | $0.0666 | $0.0804 | $0.0804 | $0.0649 |
| 2017-11-22 | $0.0804 | $0.0990200 | $0.1904000 | $0.0703 |
| 2017-11-23 | $0.1066000 | $0.1116000 | $0.1464000 | $0.0000000 |
| 2017-11-24 | $0.1122000 | $0.1275000 | $31,989.24 | $0.0126100 |
| 2017-11-25 | $0.1327000 | $0.1301000 | $0.1468000 | $0.1022000 |
| 2017-11-26 | $0.1301000 | $0.1176000 | $0.1405000 | $0.0470500 |
| 2017-11-27 | $0.1176000 | $9.51 | $31,080,696.00 | $0.1094000 |
| 2017-11-28 | $0.1340000 | $0.1308000 | $0.1399000 | $0.1240000 |
| 2017-11-29 | $0.1301000 | $0.1154000 | $0.1269000 | $0.0940 |
| 2017-11-30 | $0.1194000 | $0.1261000 | $0.6958000 | $0.0000000 |
| 2017-12-01 | $0.1262000 | $0.1939000 | $1.39 | $0.1329000 |
| 2017-12-02 | $0.1791000 | $0.1992000 | $0.2015000 | $0.1176000 |
| 2017-12-03 | $0.1997000 | $0.2032000 | $0.2066000 | $0.1939000 |
| 2017-12-04 | $0.2032000 | $0.1961000 | $0.2101000 | $0.1023000 |
| 2017-12-05 | $0.1961000 | $0.1963000 | $0.1978000 | $0.1888000 |
| 2017-12-06 | $0.1943000 | $0.2144000 | $0.2324000 | $0.1796000 |
| 2017-12-07 | $0.2150000 | $0.2148000 | $0.2948000 | $0.0000000 |
| 2017-12-08 | $0.2146000 | $0.2345000 | $0.2689000 | $0.1071000 |
| 2017-12-09 | $0.2345000 | $0.2482000 | $0.2596000 | $0.0897 |
| 2017-12-10 | $0.2484000 | $0.2182000 | $0.8752000 | $0.1964000 |
| 2017-12-11 | $0.2056000 | $0.2534000 | $0.4285000 | $0.2181000 |
| 2017-12-12 | $0.2625000 | $0.2757000 | $0.4924000 | $0.2035000 |
| 2017-12-13 | $0.2908000 | $0.2733000 | $100,000,000.00 | $0.006991 |
| 2017-12-14 | $0.2796000 | $0.3433000 | $3.47 | $0.2670000 |
| 2017-12-15 | $0.3350000 | $0.3540000 | $0.5406000 | $0.2600000 |
| 2017-12-16 | $0.3549000 | $0.3308000 | $0.6651000 | $0.1663000 |
| 2017-12-17 | $0.3323000 | $0.4593000 | $2,906,725.50 | $0.2871000 |
| 2017-12-18 | $0.4592000 | $0.2327000 | $3,344,387.45 | $0.2327000 |
| 2017-12-19 | $0.2131000 | $0.2608000 | $5,255,250.00 | $0.1870000 |
| 2017-12-20 | $0.2914000 | $0.2310000 | $2,853,836.07 | $0.2069000 |
| 2017-12-21 | $0.2310000 | $0.2216000 | $0.2282000 | $0.2216000 |
| 2017-12-22 | $0.1754000 | $0.1414000 | $0.1956000 | $0.1381000 |
| 2017-12-23 | $0.1980000 | $0.2101000 | $0.2942000 | $0.2031000 |
| 2017-12-24 | $0.2101000 | $0.2032000 | $0.2906000 | $0.1805000 |
| 2017-12-25 | $0.2034000 | $2.75 | $2.75 | $0.2040000 |
| 2017-12-26 | $0.2339000 | $0.2117000 | $1,258,178.00 | $0.1888000 |
| 2017-12-27 | $0.2105000 | $0.1872000 | $0.2886000 | $0.1850000 |
| 2017-12-28 | $0.1924000 | $0.1871000 | $0.2293000 | $0.1792000 |
| 2017-12-29 | $0.1871000 | $0.1947000 | $0.2367000 | $0.1812000 |
| 2017-12-30 | $0.1897000 | $0.1746000 | $0.1802000 | $0.1667000 |
| 2017-12-31 | $0.1771000 | $0.1648000 | $0.3113000 | $0.1648000 |
| 2018-01-01 | $0.1523000 | $0.1822000 | $945,250.00 | $0.1554000 |
| 2018-01-02 | $0.1822000 | $0.2007000 | $0.2146000 | $0.1789000 |
| 2018-01-03 | $0.2007000 | $0.2264000 | $169,398.00 | $0.1988000 |
| 2018-01-04 | $0.2270000 | $0.2646000 | $0.3307000 | $0.2192000 |
| 2018-01-05 | $0.2646000 | $0.2909000 | $0.3288000 | $0.2379000 |
| 2018-01-06 | $0.2909000 | $0.4529000 | $0.4529000 | $0.2818000 |
| 2018-01-07 | $0.4499000 | $0.6818000 | $22,355,000.00 | $0.0000000 |
| 2018-01-08 | $0.6706000 | $1.03 | $1,817,776.00 | $0.6817000 |
| 2018-01-09 | $1.06 | $1.25 | $257,848.00 | $0.7735000 |
| 2018-01-10 | $1.28 | $1.11 | $1.31 | $0.6676000 |
| 2018-01-11 | $1.12 | $0.9365000 | $2,278,640.00 | $0.9342000 |
| 2018-01-12 | $0.9751000 | $1.21 | $1.22 | $1.01 |
| 2018-01-13 | $1.21 | $1.25 | $1.37 | $0.6925000 |
| 2018-01-14 | $1.25 | $0.8184000 | $1.63 | $0.8157000 |
| 2018-01-15 | $0.8183000 | $0.8771000 | $1.11 | $0.7672000 |
| 2018-01-16 | $0.8237000 | $0.6195000 | $0.7730000 | $0.5377000 |
| 2018-01-17 | $0.6195000 | $0.5123000 | $0.6541000 | $0.5123000 |
| 2018-01-18 | $0.5689000 | $0.7040000 | $0.7192000 | $0.5623000 |
| 2018-01-19 | $0.6804000 | $0.6950000 | $0.7160000 | $0.5187000 |
| 2018-01-20 | $0.7128000 | $0.6903000 | $0.7905000 | $0.6651000 |
| 2018-01-21 | $0.7133000 | $0.5959000 | $0.6568000 | $0.5361000 |
| 2018-01-22 | $0.5350000 | $0.4498000 | $0.5998000 | $0.4129000 |
| 2018-01-23 | $0.4974000 | $0.4234000 | $1,968.94 | $0.3938000 |
| 2018-01-24 | $0.4234000 | $0.4883000 | $0.5200000 | $0.2805000 |
| 2018-01-25 | $0.4671000 | $0.3256000 | $0.9313000 | $0.3255000 |
| 2018-01-26 | $0.3254000 | $0.4719000 | $0.5972000 | $0.3251000 |
| 2018-01-27 | $0.3671000 | $0.5434000 | $332,724.00 | $0.3883000 |
| 2018-01-28 | $0.5159000 | $0.4791000 | $0.5887000 | $0.4128000 |
| 2018-01-29 | $0.4791000 | $0.4385000 | $0.4563000 | $0.3650000 |
| 2018-01-30 | $0.4385000 | $0.3702000 | $10.29 | $0.3267000 |
| 2018-01-31 | $0.3702000 | $0.3556000 | $0.4427000 | $0.3064000 |
| 2018-02-01 | $0.3745000 | $0.2901000 | $0.3458000 | $0.2901000 |
| 2018-02-02 | $0.2955000 | $0.2605000 | $0.4461000 | $0.2087000 |
| 2018-02-03 | $0.2569000 | $0.2854000 | $2.72 | $0.2585000 |
| 2018-02-04 | $0.2719000 | $0.2373000 | $0.2724000 | $0.2317000 |
| 2018-02-05 | $0.2369000 | $0.1974000 | $0.2294000 | $0.1597000 |
| 2018-02-06 | $0.1592000 | $0.2510000 | $0.2510000 | $0.1798000 |
| 2018-02-07 | $0.2510000 | $0.2016000 | $0.4887000 | $0.1895000 |
| 2018-02-08 | $0.2017000 | $0.2551000 | $0.2555000 | $0.2183000 |
| 2018-02-09 | $0.2551000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2018-02-10 | $0.2752000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2018-02-11 | $0.2669000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-02-12 | $0.2544000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2018-02-13 | $0.2714000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-02-14 | $0.2637000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2018-02-15 | $0.2885000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2018-02-16 | $0.2910000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2018-02-17 | $0.2941000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2018-02-18 | $0.3057000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-02-19 | $0.2866000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-02-20 | $0.2947000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2018-02-21 | $0.2777000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2018-02-22 | $0.2635000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-02-23 | $0.2523000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-02-24 | $0.2680000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2018-02-25 | $0.2614000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2018-02-26 | $0.2635000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-02-27 | $0.2721000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2018-02-28 | $0.2733000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-03-01 | $0.2670000 | $0.1583000 | $0.2728000 | $0.1583000 |
| 2018-03-02 | $0.1836000 | $0.1758000 | $0.1888000 | $0.1463000 |
| 2018-03-03 | $0.1758000 | $0.1703000 | $0.1769000 | $0.1703000 |
| 2018-03-04 | $0.2225000 | $0.1712000 | $0.2249000 | $0.1600000 |
| 2018-03-05 | $0.1713000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-03-06 | $0.1682000 | $0.1542000 | $0.1754000 | $0.1480000 |
| 2018-03-07 | $0.1542000 | $0.1616000 | $0.1616000 | $0.1277000 |
| 2018-03-08 | $0.1292000 | $0.1502000 | $0.1502000 | $0.1054000 |
| 2018-03-09 | $0.1502000 | $0.0981 | $0.1564000 | $0.0895 |
| 2018-03-10 | $0.0981 | $0.1228000 | $0.1228000 | $0.0921 |
| 2018-03-11 | $0.1228000 | $0.1189000 | $0.1297000 | $0.0792 |
| 2018-03-12 | $0.1153000 | $0.0767 | $0.1547000 | $0.0767 |
| 2018-03-13 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-14 | $0.0759 | $0.0950 | $0.0981 | $0.0675 |
| 2018-03-15 | $0.0736 | $0.0794 | $0.1017000 | $0.0675 |
| 2018-03-16 | $0.0795 | $0.0910 | $0.0931 | $0.0781 |
| 2018-03-17 | $0.0931 | $0.0834 | $0.0852 | $0.0834 |
| 2018-03-18 | $0.0834 | $0.0806 | $0.0860 | $0.0752 |
| 2018-03-19 | $0.0806 | $0.1050000 | $0.1196000 | $0.0833 |
| 2018-03-20 | $0.1111000 | $0.0903 | $0.1115000 | $0.0892 |
| 2018-03-21 | $0.0903 | $0.1058000 | $0.1058000 | $0.0907 |
| 2018-03-22 | $0.1058000 | $0.0918 | $0.1020000 | $0.0918 |
| 2018-03-23 | $0.0998800 | $0.0979 | $0.1006000 | $0.0963 |
| 2018-03-24 | $0.0979 | $0.0957 | $0.0957 | $0.0728 |
| 2018-03-25 | $0.0957 | $0.0993700 | $0.0993700 | $0.0785 |
| 2018-03-26 | $0.0993600 | $0.0924 | $0.0924 | $0.0924 |
| 2018-03-27 | $0.0754 | $0.0696 | $0.0696 | $0.0696 |
| 2018-03-28 | $0.0696 | $0.0892 | $0.0892 | $0.0691 |
| 2018-03-29 | $0.0821 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-30 | $0.0707 | $0.0823 | $0.0835 | $0.0639 |
| 2018-03-31 | $0.0823 | $0.0540 | $0.0824 | $0.0540 |
| 2018-04-01 | $0.0540 | $0.0519 | $0.0519 | $0.0519 |
| 2018-04-02 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2018-04-03 | $0.0527 | $0.0570 | $0.0570 | $0.0570 |
| 2018-04-04 | $0.0674 | $0.0606 | $0.0621 | $0.0606 |
| 2018-04-05 | $0.0738 | $0.0534 | $0.0744 | $0.0534 |
| 2018-04-06 | $0.0687 | $0.0630 | $0.0667 | $0.0556 |
| 2018-04-07 | $0.0567 | $0.0578 | $0.0685 | $0.0501 |
| 2018-04-08 | $0.0578 | $0.0713 | $0.0713 | $0.0601 |
| 2018-04-09 | $0.0721 | $0.0837 | $0.0837 | $0.0638 |
| 2018-04-10 | $0.0837 | $0.0632 | $0.0872 | $0.0628 |
| 2018-04-11 | $0.0628 | $0.0650 | $0.0650 | $0.0650 |
| 2018-04-12 | $0.0650 | $0.0766 | $0.0766 | $0.0746 |
| 2018-04-13 | $0.0766 | $0.0787 | $0.0787 | $0.0767 |
| 2018-04-14 | $0.0753 | $0.0754 | $0.0900 | $0.0754 |
| 2018-04-15 | $0.0706 | $0.0710 | $0.0751 | $0.0710 |
| 2018-04-16 | $0.0721 | $0.0722 | $0.0722 | $0.0681 |
| 2018-04-17 | $0.0793 | $0.0780 | $0.0780 | $0.0780 |
| 2018-04-18 | $0.0654 | $0.0757 | $0.0983 | $0.0684 |
| 2018-04-19 | $0.0938 | $0.0738 | $0.1012000 | $0.0738 |
| 2018-04-20 | $0.0738 | $0.0790 | $0.0988 | $0.0790 |
| 2018-04-21 | $0.0790 | $0.0775 | $0.0775 | $0.0775 |
| 2018-04-22 | $0.0775 | $0.0795 | $0.0795 | $0.0795 |
| 2018-04-23 | $0.0795 | $0.0997800 | $0.0997800 | $0.0825 |
| 2018-04-24 | $0.0997800 | $0.0950 | $0.1089000 | $0.0788 |
| 2018-04-25 | $0.0950 | $0.0822 | $0.1668000 | $0.0710 |
| 2018-04-26 | $0.0821 | $0.0736 | $0.0919 | $0.0736 |
| 2018-04-27 | $0.0736 | $0.0901 | $0.0901 | $0.0708 |
| 2018-04-28 | $0.0868 | $0.1025000 | $0.1219000 | $0.0922 |
| 2018-04-29 | $0.1025000 | $0.0827 | $0.1034000 | $0.0801 |
| 2018-04-30 | $0.0827 | $0.0997700 | $0.0997700 | $0.0804 |
| 2018-05-01 | $0.0838 | $0.0805 | $0.0939 | $0.0805 |
| 2018-05-02 | $0.0805 | $0.0769 | $0.0893 | $0.0769 |
| 2018-05-03 | $0.0804 | $0.0910 | $0.0910 | $0.0910 |
| 2018-05-04 | $0.0910 | $0.0677 | $0.1150000 | $0.0677 |
| 2018-05-05 | $0.0941 | $0.0980 | $0.1062000 | $0.0980 |
| 2018-05-06 | $0.0898 | $0.0790 | $0.1067000 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.1016000 | $0.1016000 | $0.0752 |
| 2018-05-08 | $0.1016000 | $0.0905 | $0.1010000 | $0.0740 |
| 2018-05-09 | $0.0905 | $0.0841 | $0.0939 | $0.0841 |
| 2018-05-10 | $0.0841 | $0.0973 | $0.0973 | $0.0810 |
| 2018-05-11 | $0.0977 | $0.0857 | $0.0915 | $0.0753 |
| 2018-05-12 | $0.0857 | $0.0923 | $0.0923 | $0.0864 |
| 2018-05-13 | $0.0786 | $0.0839 | $0.0839 | $0.0839 |
| 2018-05-14 | $0.1823000 | $0.1374000 | $0.1819000 | $0.0837 |
| 2018-05-15 | $0.0844 | $0.0819 | $0.0819 | $0.0819 |
| 2018-05-16 | $0.0815 | $0.0637 | $0.0912 | $0.0637 |
| 2018-05-17 | $0.0834 | $0.0789 | $0.0789 | $0.0789 |
| 2018-05-18 | $0.0789 | $0.0957 | $0.0957 | $0.0818 |
| 2018-05-19 | $0.0957 | $0.0961 | $0.0961 | $0.0961 |
| 2018-05-20 | $0.0961 | $0.0930 | $0.0987 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0822 | $0.0906 | $0.0822 |
| 2018-05-22 | $0.0822 | $0.0827 | $0.0827 | $0.0756 |
| 2018-05-23 | $0.0827 | $0.0675 | $0.0744 | $0.0675 |
| 2018-05-24 | $0.0675 | $0.0603 | $0.0705 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0759 | $0.0759 | $0.0585 |
| 2018-05-26 | $0.0759 | $0.0621 | $0.0760 | $0.0621 |
| 2018-05-27 | $0.0621 | $0.0604 | $0.0604 | $0.0604 |
| 2018-05-28 | $0.0627 | $0.0563 | $0.0563 | $0.0563 |
| 2018-05-29 | $0.0654 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-30 | $0.0724 | $0.0520 | $0.1131000 | $0.0520 |
| 2018-05-31 | $0.0520 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-01 | $0.0539 | $0.0746 | $0.0746 | $0.0540 |
| 2018-06-02 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-03 | $0.0761 | $0.0589 | $0.0798 | $0.0589 |
| 2018-06-04 | $0.0798 | $0.0568 | $0.0762 | $0.0568 |
| 2018-06-05 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-06 | $0.0584 | $0.1213000 | $0.3031000 | $0.0523 |
| 2018-06-07 | $0.0546 | $0.0571 | $0.0604 | $0.0393600 |
| 2018-06-08 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2018-06-09 | $0.0599 | $0.0569 | $0.0593 | $0.0569 |
| 2018-06-10 | $0.0593 | $0.0496000 | $0.0524 | $0.0496000 |
| 2018-06-11 | $0.0496000 | $0.0504 | $0.0504 | $0.0502 |
| 2018-06-12 | $0.0504 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2018-06-13 | $0.0401100 | $0.0452000 | $0.0452000 | $0.0310600 |
| 2018-06-14 | $0.0452000 | $0.0485200 | $0.0837 | $0.0485200 |
| 2018-06-15 | $0.0485200 | $0.0457800 | $0.0457800 | $0.0455000 |
| 2018-06-16 | $0.0457800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-06-17 | $0.0466900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2018-06-18 | $0.0466500 | $0.0326500 | $0.0486100 | $0.0326500 |
| 2018-06-19 | $0.0326500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-06-20 | $0.0339700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-06-21 | $0.0338200 | $0.0394300 | $0.0394300 | $0.0331700 |
| 2018-06-22 | $0.0394300 | $0.0319400 | $0.0346600 | $0.0310200 |
| 2018-06-23 | $0.0415500 | $0.0379300 | $0.0426300 | $0.0379300 |
| 2018-06-24 | $0.0379300 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-06-25 | $0.0364200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-06-26 | $0.0367000 | $0.0301300 | $0.0343700 | $0.0301300 |
| 2018-06-27 | $0.0301500 | $0.0309700 | $0.0309800 | $0.0309200 |
| 2018-06-28 | $0.0309700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-06-29 | $0.0295000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2018-06-30 | $0.0305200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-07-01 | $0.0317900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-07-02 | $0.0316900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-07-03 | $0.0334100 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-07-04 | $0.0323800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2018-07-05 | $0.0327500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-07-06 | $0.0327800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-07-07 | $0.0329500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2018-07-08 | $0.0340600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2018-07-09 | $0.0340900 | $0.0314900 | $0.0330600 | $0.0314900 |
| 2018-07-10 | $0.0314900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-07-11 | $0.0289000 | $0.0432200 | $0.0432200 | $0.0297600 |
| 2018-07-12 | $0.0432200 | $0.0555 | $0.0555 | $0.0418000 |
| 2018-07-13 | $0.0555 | $0.0402200 | $0.0557 | $0.0402200 |
| 2018-07-14 | $0.0402200 | $0.0516 | $0.0516 | $0.0403400 |
| 2018-07-15 | $0.0516 | $0.0558 | $0.0575 | $0.0535 |
| 2018-07-16 | $0.0558 | $0.0617 | $0.0617 | $0.0594 |
| 2018-07-17 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2018-07-18 | $0.0945 | $0.0618 | $0.0907 | $0.0618 |
| 2018-07-19 | $0.0618 | $0.0281200 | $0.0604 | $0.0281200 |
| 2018-07-20 | $0.0604 | $0.0355300 | $0.0579 | $0.0355300 |
| 2018-07-21 | $0.0355300 | $0.0307900 | $0.0364900 | $0.0307900 |
| 2018-07-22 | $0.0307900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-07-23 | $0.0508 | $0.0494600 | $0.0499500 | $0.0494600 |
| 2018-07-24 | $0.0494600 | $0.0527 | $0.0527 | $0.0527 |
| 2018-07-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-26 | $0.0519 | $0.0332500 | $0.0508 | $0.0332500 |
| 2018-07-27 | $0.0332500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-07-28 | $0.0338000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2018-07-29 | $0.0337200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-07-30 | $0.0335500 | $0.0420000 | $0.0420000 | $0.0328600 |
| 2018-07-31 | $0.0420000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2018-08-01 | $0.0397400 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2018-08-02 | $0.0386300 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-08-03 | $0.0378000 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-08-04 | $0.0384200 | $0.0293400 | $0.0501 | $0.0293400 |
| 2018-08-05 | $0.0293400 | $0.0736 | $0.0736 | $0.0294800 |
| 2018-08-06 | $0.0736 | $0.0725 | $0.0729 | $0.0725 |
| 2018-08-07 | $0.0725 | $0.0677 | $0.0677 | $0.0677 |
| 2018-08-08 | $0.0677 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-09 | $0.0257200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-08-10 | $0.0262900 | $0.0240600 | $0.0331600 | $0.0239800 |
| 2018-08-11 | $0.0242000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-08-12 | $0.0232100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-13 | $0.0232300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-14 | $0.0207300 | $0.0532 | $0.0532 | $0.0203200 |
| 2018-08-15 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2018-08-16 | $0.0323400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-08-17 | $0.0286800 | $0.0162300 | $0.0317600 | $0.0162300 |
| 2018-08-18 | $0.0162300 | $0.0218500 | $0.0218500 | $0.0150700 |
| 2018-08-19 | $0.0288100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-08-20 | $0.0292700 | $0.0264600 | $0.0264600 | $0.0262700 |
| 2018-08-21 | $0.0219000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-08-22 | $0.0227400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-08-23 | $0.0218700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-08-24 | $0.0223100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-08-25 | $0.0309500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2018-08-26 | $0.0305300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-08-27 | $0.0301700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-08-28 | $0.0316800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-08-29 | $0.0325100 | $0.0216800 | $0.0317500 | $0.0216800 |
| 2018-08-30 | $0.0216800 | $0.0467400 | $0.0467400 | $0.0213400 |
| 2018-08-31 | $0.0467400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2018-09-01 | $0.0463300 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-09-02 | $0.0485900 | $0.0223600 | $0.0485300 | $0.0218900 |
| 2018-09-03 | $0.0223600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-09-04 | $0.0219000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-09-05 | $0.0216200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-09-06 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-09-07 | $0.0174000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-09-08 | $0.0163100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-09-09 | $0.0149200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-10 | $0.0154700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-09-11 | $0.0256300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-09-12 | $0.0240700 | $0.0270700 | $0.0270700 | $0.0145300 |
| 2018-09-13 | $0.0270700 | $0.0274700 | $0.0312500 | $0.0274700 |
| 2018-09-14 | $0.0274700 | $0.0271500 | $0.0271500 | $0.0229800 |
| 2018-09-15 | $0.0271500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2018-09-16 | $0.0288100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-09-17 | $0.0286200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-09-18 | $0.0254900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-09-19 | $0.0270900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-09-20 | $0.0272700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-09-21 | $0.0292200 | $0.0235300 | $0.0322000 | $0.0235300 |
| 2018-09-22 | $0.0235300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-09-23 | $0.0228700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-09-24 | $0.0232300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-09-25 | $0.0216500 | $0.0236500 | $0.0236500 | $0.0208200 |
| 2018-09-26 | $0.0236500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-09-27 | $0.0231100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-09-28 | $0.0247200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-09-29 | $0.0239100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-09-30 | $0.0249600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-01 | $0.0251000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-02 | $0.0249100 | $0.0210500 | $0.0243200 | $0.0210500 |
| 2018-10-03 | $0.0210500 | $0.0205500 | $0.0275000 | $0.0205500 |
| 2018-10-04 | $0.0205500 | $0.0246400 | $0.0246400 | $0.0207100 |
| 2018-10-05 | $0.0246400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2018-10-06 | $0.0253200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-10-07 | $0.0249600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-10-08 | $0.0250700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2018-10-09 | $0.0320800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2018-10-10 | $0.0318000 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-10-11 | $0.0314900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-10-12 | $0.0265400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-10-13 | $0.0274000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-10-14 | $0.0189500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-10-15 | $0.0185200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-10-16 | $0.0200300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-10-17 | $0.0199700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-10-18 | $0.0197200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-10-19 | $0.0192400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-10-20 | $0.0192700 | $0.0189700 | $0.0194800 | $0.0189700 |
| 2018-10-21 | $0.0336100 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-10-22 | $0.0201400 | $0.0333700 | $0.0333700 | $0.0200200 |
| 2018-10-23 | $0.0333700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2018-10-24 | $0.0333900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2018-10-25 | $0.0332600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-10-26 | $0.0329800 | $0.0223700 | $0.0333300 | $0.0223700 |
| 2018-10-27 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-10-28 | $0.0223100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-10-29 | $0.0224100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-10-30 | $0.0215200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-10-31 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-01 | $0.0217600 | $0.0256200 | $0.0256200 | $0.0218600 |
| 2018-11-02 | $0.0256200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-03 | $0.0259100 | $0.0201500 | $0.0257100 | $0.0195700 |
| 2018-11-04 | $0.0201500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2018-11-05 | $0.0213400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2018-11-06 | $0.0211800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-11-07 | $0.0221700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-11-08 | $0.0220200 | $0.0200900 | $0.0272600 | $0.0200900 |
| 2018-11-09 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-11-10 | $0.0199100 | $0.0271900 | $0.0271900 | $0.0201500 |
| 2018-11-11 | $0.0271900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-11-12 | $0.0271600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2018-11-13 | $0.0270500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-11-14 | $0.0264800 | $0.0201000 | $0.0234400 | $0.0201000 |
| 2018-11-15 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-11-16 | $0.0199700 | $0.0166100 | $0.0285000 | $0.0166100 |
| 2018-11-17 | $0.0166100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-11-18 | $0.0165500 | $0.0170400 | $0.0243200 | $0.0168700 |
| 2018-11-19 | $0.0170400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-11-20 | $0.0142300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-11-21 | $0.0125500 | $0.0129700 | $0.0131000 | $0.0105000 |
| 2018-11-22 | $0.0129700 | $0.0117800 | $0.0118600 | $0.0117800 |
| 2018-11-23 | $0.0117800 | $0.0185100 | $0.0185100 | $0.0116500 |
| 2018-11-24 | $0.0185100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-11-25 | $0.0169100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-11-26 | $0.0173900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-11-27 | $0.0104500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-11-28 | $0.0105800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-11-29 | $0.0118000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-30 | $0.0112800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-12-01 | $0.0108400 | $0.009117 | $0.0113800 | $0.009117 |
| 2018-12-02 | $0.009117 | $0.008922 | $0.008922 | $0.008922 |
| 2018-12-03 | $0.008923 | $0.008327 | $0.008327 | $0.008327 |
| 2018-12-04 | $0.008327 | $0.0103700 | $0.0103700 | $0.008450 |
| 2018-12-05 | $0.0103700 | $0.009588 | $0.009588 | $0.009588 |
| 2018-12-06 | $0.009588 | $0.006261 | $0.008537 | $0.006261 |
| 2018-12-07 | $0.006261 | $0.006482 | $0.006482 | $0.006482 |
| 2018-12-08 | $0.006482 | $0.0118900 | $0.0118900 | $0.006331 |
| 2018-12-09 | $0.0118900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-12-10 | $0.0122700 | $0.006982 | $0.0117900 | $0.006982 |
| 2018-12-11 | $0.006982 | $0.006777 | $0.006778 | $0.006777 |
| 2018-12-12 | $0.006777 | $0.006967 | $0.006967 | $0.006967 |
| 2018-12-13 | $0.006967 | $0.006649 | $0.006649 | $0.006649 |
| 2018-12-14 | $0.006649 | $0.006458 | $0.006458 | $0.006458 |
| 2018-12-15 | $0.006458 | $0.0108700 | $0.0108700 | $0.006486 |
| 2018-12-16 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-12-17 | $0.0110200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-12-18 | $0.0123100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-12-19 | $0.0132100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-12-20 | $0.0129800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-12-21 | $0.0150200 | $0.008426 | $0.0141200 | $0.008426 |
| 2018-12-22 | $0.008426 | $0.009113 | $0.009113 | $0.009113 |
| 2018-12-23 | $0.009113 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-24 | $0.0101300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-12-25 | $0.0108500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-12-26 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-12-27 | $0.0102100 | $0.0101500 | $0.0101500 | $0.008986 |
| 2018-12-28 | $0.0101500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-12-29 | $0.0121600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-12-30 | $0.0119500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-12-31 | $0.0123000 | $0.0103100 | $0.0116100 | $0.0103100 |
| 2019-01-01 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-01-02 | $0.0110100 | $0.0258300 | $0.0258300 | $0.0120900 |
| 2019-01-03 | $0.0258300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-04 | $0.0246600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-01-05 | $0.0257500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-01-06 | $0.0257800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-01-07 | $0.0261700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-01-08 | $0.0250900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-01-09 | $0.0249300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-01-10 | $0.0249400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-01-11 | $0.0211100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-01-12 | $0.0209800 | $0.0113200 | $0.0207600 | $0.0113200 |
| 2019-01-13 | $0.0113200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-14 | $0.0104900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-15 | $0.0116800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-16 | $0.0109100 | $0.009473 | $0.0110800 | $0.009472 |
| 2019-01-17 | $0.009473 | $0.009519 | $0.009519 | $0.009519 |
| 2019-01-18 | $0.009519 | $0.009277 | $0.009277 | $0.009277 |
| 2019-01-19 | $0.009277 | $0.0108600 | $0.0108600 | $0.009606 |
| 2019-01-20 | $0.0108600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-01-21 | $0.0103000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-22 | $0.0101500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-23 | $0.0103600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-01-24 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-25 | $0.0102400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-26 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-01-27 | $0.0101200 | $0.009767 | $0.009767 | $0.009767 |
| 2019-01-28 | $0.009767 | $0.009253 | $0.009253 | $0.009253 |
| 2019-01-29 | $0.009253 | $0.009113 | $0.009113 | $0.009113 |
| 2019-01-30 | $0.009113 | $0.009486 | $0.009486 | $0.009486 |
| 2019-01-31 | $0.009486 | $0.009299 | $0.009299 | $0.009299 |
| 2019-02-01 | $0.009299 | $0.009312 | $0.009312 | $0.009312 |
| 2019-02-02 | $0.009312 | $0.009657 | $0.009657 | $0.009657 |
| 2019-02-03 | $0.009657 | $0.009327 | $0.009327 | $0.009327 |
| 2019-02-04 | $0.009327 | $0.0044040 | $0.009300 | $0.0044040 |
| 2019-02-05 | $0.0044040 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-02-06 | $0.0044060 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-02-07 | $0.0043050 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-08 | $0.0042970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-02-09 | $0.0049230 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-10 | $0.0049220 | $0.0100500 | $0.0106700 | $0.005174 |
| 2019-02-11 | $0.0100500 | $0.009661 | $0.009661 | $0.009661 |
| 2019-02-12 | $0.009661 | $0.009810 | $0.009810 | $0.009810 |
| 2019-02-13 | $0.009810 | $0.009785 | $0.009785 | $0.009785 |
| 2019-02-14 | $0.009785 | $0.0108700 | $0.0108700 | $0.009668 |
| 2019-02-15 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-16 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-17 | $0.0110900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-18 | $0.0120800 | $0.008658 | $0.0131800 | $0.008658 |
| 2019-02-19 | $0.008658 | $0.008665 | $0.008665 | $0.008533 |
| 2019-02-20 | $0.008665 | $0.008955 | $0.008955 | $0.008955 |
| 2019-02-21 | $0.008955 | $0.008783 | $0.008783 | $0.008783 |
| 2019-02-22 | $0.008783 | $0.008944 | $0.008944 | $0.008944 |
| 2019-02-23 | $0.008944 | $0.009570 | $0.009570 | $0.009570 |
| 2019-02-24 | $0.009570 | $0.008007 | $0.008007 | $0.008007 |
| 2019-02-25 | $0.008007 | $0.008343 | $0.008343 | $0.008343 |
| 2019-02-26 | $0.008343 | $0.008229 | $0.008229 | $0.008229 |
| 2019-02-27 | $0.008229 | $0.008158 | $0.008158 | $0.008158 |
| 2019-02-28 | $0.008158 | $0.008179 | $0.008179 | $0.008179 |
| 2019-03-01 | $0.008179 | $0.008170 | $0.008170 | $0.008170 |
| 2019-03-02 | $0.008170 | $0.007762 | $0.008030 | $0.007762 |
| 2019-03-03 | $0.007762 | $0.007611 | $0.007611 | $0.007611 |
| 2019-03-04 | $0.007611 | $0.0189300 | $0.0189300 | $0.007334 |
| 2019-03-05 | $0.0189300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-06 | $0.0206500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-03-07 | $0.0207300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-08 | $0.0206100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-09 | $0.0201200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-10 | $0.0206900 | $0.0109100 | $0.0204100 | $0.0109100 |
| 2019-03-11 | $0.0109100 | $0.0146200 | $0.0146200 | $0.0106800 |
| 2019-03-12 | $0.0146200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-03-13 | $0.0147100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-03-14 | $0.0145600 | $0.0145000 | $0.0145500 | $0.0145000 |
| 2019-03-15 | $0.0145000 | $0.009276 | $0.0150200 | $0.009276 |
| 2019-03-16 | $0.009276 | $0.009549 | $0.009549 | $0.009549 |
| 2019-03-17 | $0.009549 | $0.009418 | $0.009418 | $0.009418 |
| 2019-03-18 | $0.009418 | $0.009335 | $0.009335 | $0.009335 |
| 2019-03-19 | $0.009335 | $0.009400 | $0.009400 | $0.009400 |
| 2019-03-20 | $0.009400 | $0.009451 | $0.009451 | $0.009451 |
| 2019-03-21 | $0.009451 | $0.009140 | $0.009140 | $0.009140 |
| 2019-03-22 | $0.009140 | $0.009218 | $0.009218 | $0.009218 |
| 2019-03-23 | $0.009218 | $0.009284 | $0.009284 | $0.009284 |
| 2019-03-24 | $0.009284 | $0.009181 | $0.009181 | $0.009181 |
| 2019-03-25 | $0.009181 | $0.0143500 | $0.0143500 | $0.009029 |
| 2019-03-26 | $0.0143500 | $0.0143700 | $0.0143800 | $0.0143700 |
| 2019-03-27 | $0.0143700 | $0.0112300 | $0.0150000 | $0.0112300 |
| 2019-03-28 | $0.0112300 | $0.0102900 | $0.0110900 | $0.009826 |
| 2019-03-29 | $0.0102900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-03-30 | $0.0107400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-03-31 | $0.0106500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-01 | $0.0105900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-04-02 | $0.0105500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2019-04-03 | $0.0131800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-04-04 | $0.0128800 | $0.0105900 | $0.0126400 | $0.0105900 |
| 2019-04-05 | $0.0105900 | $0.0108200 | $0.0111500 | $0.0108200 |
| 2019-04-06 | $0.0108200 | $0.0118100 | $0.0118100 | $0.0108100 |
| 2019-04-07 | $0.0118100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-04-08 | $0.0124700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-04-09 | $0.0128600 | $0.0140900 | $0.0140900 | $0.0125200 |
| 2019-04-10 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-11 | $0.0141800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-04-12 | $0.0132100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-13 | $0.0131500 | $0.0106900 | $0.0131500 | $0.0106900 |
| 2019-04-14 | $0.0106900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-15 | $0.0109600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-04-16 | $0.0104200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-17 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-18 | $0.0108600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-19 | $0.0113500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-04-20 | $0.0113200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-21 | $0.0113100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-22 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-23 | $0.0111700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-04-24 | $0.0110900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-25 | $0.0107900 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-04-26 | $0.0099440 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-27 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-04-28 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-04-29 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-04-30 | $0.0101800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-05-01 | $0.0106900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-02 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-03 | $0.0104800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-04 | $0.0109400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-05-05 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-05-06 | $0.0106600 | $0.007261 | $0.0112900 | $0.007148 |
| 2019-05-07 | $0.007261 | $0.007047 | $0.007047 | $0.007047 |
| 2019-05-08 | $0.007047 | $0.007165 | $0.007165 | $0.007165 |
| 2019-05-09 | $0.007165 | $0.007142 | $0.007142 | $0.007142 |
| 2019-05-10 | $0.007142 | $0.007210 | $0.007210 | $0.007210 |
| 2019-05-11 | $0.007210 | $0.008044 | $0.008044 | $0.008044 |
| 2019-05-12 | $0.008044 | $0.007864 | $0.007864 | $0.007864 |
| 2019-05-13 | $0.007864 | $0.008186 | $0.008186 | $0.008186 |
| 2019-05-14 | $0.008186 | $0.009077 | $0.009077 | $0.009077 |
| 2019-05-15 | $0.009077 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-05-16 | $0.0103900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-17 | $0.0110500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-18 | $0.0102300 | $0.009780 | $0.009780 | $0.009780 |
| 2019-05-19 | $0.009780 | $0.0046960 | $0.0109100 | $0.0046960 |
| 2019-05-20 | $0.0046960 | $0.0037180 | $0.0045380 | $0.0036830 |
| 2019-05-21 | $0.0037180 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-05-22 | $0.0037600 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-05-23 | $0.0035910 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-05-24 | $0.0036230 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-25 | $0.0036820 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-05-26 | $0.0037090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-27 | $0.0039570 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-05-28 | $0.0040090 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2019-05-29 | $0.0040040 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-05-30 | $0.0039770 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-05-31 | $0.0037530 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-06-01 | $0.0039440 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-02 | $0.0039040 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-06-03 | $0.0039720 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-06-04 | $0.0036820 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-06-05 | $0.0035560 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-06-06 | $0.0036310 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-06-07 | $0.0036790 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-08 | $0.0036810 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-06-09 | $0.0036050 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-06-10 | $0.0034140 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-06-11 | $0.0036570 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-06-12 | $0.0036160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-06-13 | $0.0038800 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-06-14 | $0.0037630 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-06-15 | $0.0038900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-06-16 | $0.0039710 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-06-17 | $0.0039610 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-06-18 | $0.0040400 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2019-06-19 | $0.0039020 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-06-20 | $0.0039680 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-06-21 | $0.0040150 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-06-22 | $0.0043660 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-06-23 | $0.0045640 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-06-24 | $0.0045340 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-06-25 | $0.0045900 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-06-26 | $0.0046690 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-06-27 | $0.0049230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-06-28 | $0.0043380 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-06-29 | $0.0045630 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-06-30 | $0.0046800 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-07-01 | $0.0042800 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-07-02 | $0.0043390 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-07-03 | $0.0043010 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-07-04 | $0.0044570 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-07-05 | $0.0041760 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-06 | $0.0042470 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-07-07 | $0.0042480 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-07-08 | $0.0045200 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-07-09 | $0.0046220 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-07-10 | $0.0045410 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-07-11 | $0.0042570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-07-12 | $0.0039610 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-07-13 | $0.0040620 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-07-14 | $0.0039670 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-07-15 | $0.0033360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-07-16 | $0.0033650 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-07-17 | $0.0029310 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-07-18 | $0.0031170 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-07-19 | $0.0033350 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-07-20 | $0.0032640 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-07-21 | $0.0033730 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-07-22 | $0.0033250 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-23 | $0.0032040 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-07-24 | $0.0031300 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-25 | $0.0031960 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-07-26 | $0.0032360 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-07-27 | $0.0032340 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-07-28 | $0.0030560 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-07-29 | $0.0031140 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-30 | $0.0031100 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-07-31 | $0.0030950 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-08-01 | $0.0032260 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-08-02 | $0.0032080 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-08-03 | $0.0032110 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-08-04 | $0.0032750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-08-05 | $0.0032850 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-08-06 | $0.0034400 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-08-07 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-08-08 | $0.0033330 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-08-09 | $0.0032620 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-08-10 | $0.0031040 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-08-11 | $0.0030420 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-08-12 | $0.0031920 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-13 | $0.0031160 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-08-14 | $0.0030770 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-08-15 | $0.0027510 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-08-16 | $0.0027770 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-08-17 | $0.0027350 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-08-18 | $0.0027390 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-08-19 | $0.0028730 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-08-20 | $0.0029860 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-08-21 | $0.0028990 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-08-22 | $0.0027630 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-08-23 | $0.0028130 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-08-24 | $0.0028710 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-08-25 | $0.0028180 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-26 | $0.0027520 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-08-27 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-08-28 | $0.0027610 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-08-29 | $0.0025520 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-08-30 | $0.0024920 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-08-31 | $0.0024860 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-09-01 | $0.0025390 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-09-02 | $0.0025280 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-09-03 | $0.0026370 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-09-04 | $0.0026420 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-09-05 | $0.0025810 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-09-06 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-09-07 | $0.0025000 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-09-08 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-09-09 | $0.0026800 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-09-10 | $0.0026670 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-09-11 | $0.0026550 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-09-12 | $0.0026330 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-09-13 | $0.0026730 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-09-14 | $0.0026780 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-09-15 | $0.0027860 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-09-16 | $0.0027950 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-09-17 | $0.0029180 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-09-18 | $0.0030670 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-09-19 | $0.0031050 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-09-20 | $0.0032600 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-09-21 | $0.0032190 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-09-22 | $0.0031730 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-09-23 | $0.0031160 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-09-24 | $0.0029640 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-09-25 | $0.0024550 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-09-26 | $0.0025110 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-09-27 | $0.0024490 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-09-28 | $0.0025720 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-09-29 | $0.0025690 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-30 | $0.0025030 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-10-01 | $0.0026770 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-02 | $0.0026020 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-10-03 | $0.0026710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-10-04 | $0.0025840 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-10-05 | $0.0025990 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-10-06 | $0.0026090 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-10-07 | $0.0025110 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-10-08 | $0.0026620 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-10-09 | $0.0026710 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-10-10 | $0.0028530 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-10-11 | $0.0028280 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-10-12 | $0.0026690 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-10-13 | $0.0026560 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-10-14 | $0.0026750 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-10-15 | $0.0027580 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-10-16 | $0.0026660 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-10-17 | $0.0025780 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-10-18 | $0.0026180 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-10-19 | $0.0025560 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-10-20 | $0.0025420 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-10-21 | $0.0025940 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-10-22 | $0.0025760 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-10-23 | $0.0025320 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-24 | $0.0024000 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-10-25 | $0.0023760 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-10-26 | $0.0026810 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-10-27 | $0.0026570 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-10-28 | $0.0027190 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-10-29 | $0.0026860 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-10-30 | $0.0028190 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-10-31 | $0.0027070 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-11-01 | $0.0026930 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-11-02 | $0.0027050 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-11-03 | $0.0027060 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-11-04 | $0.0026830 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-11-05 | $0.0027510 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-11-06 | $0.0027870 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-07 | $0.0028210 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-11-08 | $0.0027510 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-11-09 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-11-10 | $0.0027300 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-11-11 | $0.0027920 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-11-12 | $0.0027270 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-11-13 | $0.0027600 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-11-14 | $0.0027740 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-11-15 | $0.0027240 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-11-16 | $0.0026550 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-11-17 | $0.0026930 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-11-18 | $0.0027170 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-11-19 | $0.0026290 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-11-20 | $0.0025950 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-11-21 | $0.0025770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-11-22 | $0.0023770 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-11-23 | $0.0022160 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-11-24 | $0.0022480 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-11-25 | $0.0020710 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-11-26 | $0.0021570 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-11-27 | $0.0021830 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-11-28 | $0.0022570 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-11-29 | $0.0022320 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-11-30 | $0.0022850 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-12-01 | $0.0022450 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-02 | $0.0022330 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-12-03 | $0.0022030 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-04 | $0.0021790 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-12-05 | $0.0021500 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-12-06 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-12-07 | $0.0021990 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-08 | $0.0021800 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-12-09 | $0.0022280 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-10 | $0.0021780 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-12-11 | $0.0021520 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-12-12 | $0.0021180 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-12-13 | $0.0021390 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-14 | $0.0021380 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-12-15 | $0.0020970 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-12-16 | $0.0021050 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-12-17 | $0.0019570 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-12-18 | $0.0018010 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-12-19 | $0.0019630 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-20 | $0.0018930 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-12-21 | $0.0018970 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-12-22 | $0.0018810 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-12-23 | $0.0019550 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-12-24 | $0.0018890 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-12-25 | $0.0018880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-12-26 | $0.0018450 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-12-27 | $0.0018550 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-12-28 | $0.0018660 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-12-29 | $0.0018910 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-12-30 | $0.0019850 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-12-31 | $0.0019380 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-01-01 | $0.0019010 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-02 | $0.0019260 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-03 | $0.0018760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-01-04 | $0.0019800 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-01-05 | $0.0019810 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-01-06 | $0.0019980 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-01-07 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-01-08 | $0.0021120 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-01-09 | $0.0020750 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-01-10 | $0.0020340 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-01-11 | $0.0021370 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-01-12 | $0.0021050 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-01-13 | $0.0021620 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-01-14 | $0.0021200 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-01-15 | $0.0024460 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-01-16 | $0.0024520 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-01-17 | $0.0024200 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-18 | $0.0025040 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-01-19 | $0.0025660 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-01-20 | $0.0024620 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-01-21 | $0.0024600 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-01-22 | $0.0024980 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-01-23 | $0.0024750 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-01-24 | $0.0023990 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-01-25 | $0.0023960 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-01-26 | $0.0023650 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-01-27 | $0.0024740 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-28 | $0.0025070 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-01-29 | $0.0025960 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-01-30 | $0.0025600 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-01-31 | $0.0027210 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-02-01 | $0.0026510 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-02-02 | $0.0027090 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-03 | $0.0027790 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-02-04 | $0.0027990 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-05 | $0.0027790 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-02-06 | $0.0030070 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-02-07 | $0.0031400 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-02-08 | $0.0032910 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-02-09 | $0.0032920 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-02-10 | $0.0033720 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-02-11 | $0.0032910 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-02-12 | $0.0035080 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2020-02-13 | $0.0039250 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-02-14 | $0.0039610 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-02-15 | $0.0042150 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2020-02-16 | $0.0039070 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2020-02-17 | $0.0038270 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-02-18 | $0.0039540 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-02-19 | $0.0041730 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-02-20 | $0.0038160 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-02-21 | $0.0038010 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-02-22 | $0.0039180 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-23 | $0.0038690 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-02-24 | $0.0040660 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-02-25 | $0.0039200 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-02-26 | $0.0036410 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-02-27 | $0.0033000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-02-28 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-02-29 | $0.0033570 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2020-03-01 | $0.0032110 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-03-02 | $0.0032160 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-03-03 | $0.0034230 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2020-03-04 | $0.0033010 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-03-05 | $0.0033140 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2020-03-06 | $0.0033730 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2020-03-07 | $0.0036250 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-03-08 | $0.0035070 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-03-09 | $0.0029450 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-03-10 | $0.0029950 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-03-11 | $0.0029590 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-03-12 | $0.0028740 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-03-13 | $0.0016190 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-03-14 | $0.0019980 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-03-15 | $0.0018080 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-03-16 | $0.0018220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-03-17 | $0.0016420 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-03-18 | $0.0017150 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-03-19 | $0.0017500 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-03-20 | $0.0020160 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-21 | $0.0019680 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-03-22 | $0.0019580 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-03-23 | $0.0018060 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-03-24 | $0.0020170 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-25 | $0.0020510 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-03-26 | $0.0020100 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-03-27 | $0.0020500 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-03-28 | $0.0019400 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-03-29 | $0.0019370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-03-30 | $0.0018370 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-03-31 | $0.0019520 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-04-01 | $0.0019640 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-04-02 | $0.0020070 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-04-03 | $0.0020880 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-04-04 | $0.0020860 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-04-05 | $0.0021310 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-04-06 | $0.0021070 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-04-07 | $0.0025310 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-04-08 | $0.0024290 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-04-09 | $0.0025580 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-04-10 | $0.0025060 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-11 | $0.0023320 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-04-12 | $0.0023400 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-04-13 | $0.0023420 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-04-14 | $0.0023130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-04-15 | $0.0023390 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-04-16 | $0.0022550 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-04-17 | $0.0025460 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-04-18 | $0.0025220 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-04-19 | $0.0027700 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-04-20 | $0.0026600 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-04-21 | $0.0025160 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-04-22 | $0.0025220 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-04-23 | $0.0027000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-04-24 | $0.0027390 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-04-25 | $0.0027690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-04-26 | $0.0028670 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-04-27 | $0.0029170 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-04-28 | $0.0029030 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-04-29 | $0.0029040 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-04-30 | $0.0031790 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-05-01 | $0.0030420 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-05-02 | $0.0031270 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2020-05-03 | $0.0031590 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-05-04 | $0.0030980 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-05-05 | $0.0030520 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-05-06 | $0.0030310 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-07 | $0.0029370 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-05-08 | $0.0031320 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-05-09 | $0.0031200 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-05-10 | $0.0030990 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-05-11 | $0.0027710 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-05-12 | $0.0027420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-05-13 | $0.0028010 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-05-14 | $0.0029480 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-05-15 | $0.0029990 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-05-16 | $0.0028710 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-05-17 | $0.0029580 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-05-18 | $0.0030530 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2020-05-19 | $0.0031670 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-05-20 | $0.0031660 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-05-21 | $0.0030950 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-05-22 | $0.0029290 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-05-23 | $0.0030570 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-05-24 | $0.0030490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-05-25 | $0.0029470 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-05-26 | $0.0030100 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-05-27 | $0.0029650 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-05-28 | $0.0030730 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-05-29 | $0.0032490 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-05-30 | $0.0032530 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-05-31 | $0.0035930 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-06-01 | $0.0034180 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-06-02 | $0.0036610 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-06-03 | $0.0035080 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-06-04 | $0.0036070 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-06-05 | $0.0035890 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-06-06 | $0.0035410 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2020-06-07 | $0.0035710 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-06-08 | $0.0036100 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-06-09 | $0.0036350 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-06-10 | $0.0035990 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-06-11 | $0.0036580 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-06-12 | $0.0033960 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-06-13 | $0.0035040 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-06-14 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-06-15 | $0.0034160 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-06-16 | $0.0034070 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-06-17 | $0.0034710 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-06-18 | $0.0034480 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-19 | $0.0034110 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2020-06-20 | $0.0033730 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-06-21 | $0.0033760 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-06-22 | $0.0033600 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-06-23 | $0.0035890 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-06-24 | $0.0035870 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-06-25 | $0.0034600 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-06-26 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-06-27 | $0.0033850 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-06-28 | $0.0032570 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-06-29 | $0.0033190 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-06-30 | $0.0033610 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-07-01 | $0.0033270 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-07-02 | $0.0034080 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-07-03 | $0.0033410 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-07-04 | $0.0033210 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-07-05 | $0.0033830 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-07-06 | $0.0033630 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-07-07 | $0.0035660 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-08 | $0.0035300 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-07-09 | $0.0036450 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2020-07-10 | $0.0035710 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-07-11 | $0.0035580 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-07-12 | $0.0035290 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-07-13 | $0.0035820 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-07-14 | $0.0035330 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-07-15 | $0.0035460 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-16 | $0.0035170 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2020-07-17 | $0.0034460 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-07-18 | $0.0034330 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-07-19 | $0.0034790 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-07-20 | $0.0035280 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2020-07-21 | $0.0034830 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-07-22 | $0.0036270 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-07-23 | $0.0038990 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-07-24 | $0.0040660 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-07-25 | $0.0041240 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-07-26 | $0.0045090 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-07-27 | $0.0045940 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2020-07-28 | $0.0047550 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-07-29 | $0.0046830 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-07-30 | $0.0046940 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-07-31 | $0.0049450 | $0.005115 | $0.005115 | $0.005115 |
| 2020-08-01 | $0.005115 | $0.005714 | $0.005714 | $0.005714 |
| 2020-08-02 | $0.005714 | $0.005486 | $0.005486 | $0.005486 |
| 2020-08-03 | $0.005486 | $0.005695 | $0.005695 | $0.005695 |
| 2020-08-04 | $0.005695 | $0.005749 | $0.005749 | $0.005749 |
| 2020-08-05 | $0.005749 | $0.005917 | $0.005917 | $0.005917 |
| 2020-08-06 | $0.005917 | $0.005827 | $0.005827 | $0.005827 |
| 2020-08-07 | $0.005827 | $0.005599 | $0.005599 | $0.005599 |
| 2020-08-08 | $0.005599 | $0.005864 | $0.005864 | $0.005864 |
| 2020-08-09 | $0.005864 | $0.005757 | $0.005757 | $0.005757 |
| 2020-08-10 | $0.005757 | $0.005839 | $0.005839 | $0.005839 |
| 2020-08-11 | $0.005839 | $0.005589 | $0.005589 | $0.005589 |
| 2020-08-12 | $0.005589 | $0.005711 | $0.005711 | $0.005711 |
| 2020-08-13 | $0.005711 | $0.006268 | $0.006268 | $0.006268 |
| 2020-08-14 | $0.006268 | $0.006468 | $0.006468 | $0.006468 |
| 2020-08-15 | $0.006468 | $0.006381 | $0.006381 | $0.006381 |
| 2020-08-16 | $0.006381 | $0.006399 | $0.006399 | $0.006399 |
| 2020-08-17 | $0.006399 | $0.006361 | $0.006361 | $0.006361 |
| 2020-08-18 | $0.006361 | $0.006230 | $0.006230 | $0.006230 |
| 2020-08-19 | $0.006230 | $0.006016 | $0.006016 | $0.006016 |
| 2020-08-20 | $0.006016 | $0.006137 | $0.006137 | $0.006137 |
| 2020-08-21 | $0.006137 | $0.005723 | $0.005723 | $0.005723 |
| 2020-08-22 | $0.005723 | $0.005833 | $0.005833 | $0.005833 |
| 2020-08-23 | $0.005833 | $0.005763 | $0.005763 | $0.005763 |
| 2020-08-24 | $0.005763 | $0.006018 | $0.006018 | $0.006018 |
| 2020-08-25 | $0.006018 | $0.005654 | $0.005654 | $0.005654 |
| 2020-08-26 | $0.005654 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-27 | $0.005694 | $0.005652 | $0.005652 | $0.005652 |
| 2020-08-28 | $0.005652 | $0.005834 | $0.005834 | $0.005834 |
| 2020-08-29 | $0.005834 | $0.005882 | $0.005882 | $0.005882 |
| 2020-08-30 | $0.005882 | $0.006328 | $0.006328 | $0.006328 |
| 2020-08-31 | $0.006328 | $0.006403 | $0.006403 | $0.006403 |
| 2020-09-01 | $0.006403 | $0.007018 | $0.007018 | $0.007018 |
| 2020-09-02 | $0.007018 | $0.006487 | $0.006487 | $0.006487 |
| 2020-09-03 | $0.006487 | $0.005641 | $0.005641 | $0.005641 |
| 2020-09-04 | $0.005641 | $0.005692 | $0.005692 | $0.005692 |
| 2020-09-05 | $0.005692 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-09-06 | $0.0049450 | $0.005202 | $0.005202 | $0.005202 |
| 2020-09-07 | $0.005202 | $0.005217 | $0.005217 | $0.005217 |
| 2020-09-08 | $0.005217 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-09-09 | $0.0049770 | $0.005179 | $0.005179 | $0.005179 |
| 2020-09-10 | $0.005179 | $0.005429 | $0.005429 | $0.005429 |
| 2020-09-11 | $0.005429 | $0.005516 | $0.005516 | $0.005516 |
| 2020-09-12 | $0.005516 | $0.005721 | $0.005721 | $0.005721 |
| 2020-09-13 | $0.005721 | $0.005403 | $0.005403 | $0.005403 |
| 2020-09-14 | $0.005403 | $0.005564 | $0.005564 | $0.005564 |
| 2020-09-15 | $0.005564 | $0.005372 | $0.005372 | $0.005372 |
| 2020-09-16 | $0.005372 | $0.005387 | $0.005387 | $0.005387 |
| 2020-09-17 | $0.005387 | $0.005745 | $0.005745 | $0.005745 |
| 2020-09-18 | $0.005745 | $0.005674 | $0.005674 | $0.005674 |
| 2020-09-19 | $0.005674 | $0.005684 | $0.005684 | $0.005684 |
| 2020-09-20 | $0.005684 | $0.005473 | $0.005473 | $0.005473 |
| 2020-09-21 | $0.005473 | $0.005018 | $0.005018 | $0.005018 |
| 2020-09-22 | $0.005018 | $0.005078 | $0.005078 | $0.005078 |
| 2020-09-23 | $0.005078 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-09-24 | $0.0047230 | $0.005150 | $0.005150 | $0.005150 |
| 2020-09-25 | $0.005150 | $0.005192 | $0.005192 | $0.005192 |
| 2020-09-26 | $0.005192 | $0.005225 | $0.005225 | $0.005225 |
| 2020-09-27 | $0.005225 | $0.005276 | $0.005276 | $0.005276 |
| 2020-09-28 | $0.005276 | $0.005222 | $0.005222 | $0.005222 |
| 2020-09-29 | $0.005222 | $0.005309 | $0.005309 | $0.005309 |
| 2020-09-30 | $0.005309 | $0.005308 | $0.005308 | $0.005308 |
| 2020-10-01 | $0.005308 | $0.005208 | $0.005208 | $0.005208 |
| 2020-10-02 | $0.005208 | $0.005101 | $0.005101 | $0.005101 |
| 2020-10-03 | $0.005101 | $0.005108 | $0.005108 | $0.005108 |
| 2020-10-04 | $0.005108 | $0.005202 | $0.005202 | $0.005202 |
| 2020-10-05 | $0.005202 | $0.005219 | $0.005219 | $0.005219 |
| 2020-10-06 | $0.005219 | $0.005028 | $0.005028 | $0.005028 |
| 2020-10-07 | $0.005028 | $0.005043 | $0.005043 | $0.005043 |
| 2020-10-08 | $0.005043 | $0.005180 | $0.005180 | $0.005180 |
| 2020-10-09 | $0.005180 | $0.005390 | $0.005390 | $0.005390 |
| 2020-10-10 | $0.005390 | $0.005470 | $0.005470 | $0.005470 |
| 2020-10-11 | $0.005470 | $0.005522 | $0.005522 | $0.005522 |
| 2020-10-12 | $0.005522 | $0.005707 | $0.005707 | $0.005707 |
| 2020-10-13 | $0.005707 | $0.005626 | $0.005626 | $0.005626 |
| 2020-10-14 | $0.005626 | $0.005591 | $0.005591 | $0.005591 |
| 2020-10-15 | $0.005591 | $0.005573 | $0.005573 | $0.005573 |
| 2020-10-16 | $0.005573 | $0.005392 | $0.005392 | $0.005392 |
| 2020-10-17 | $0.005392 | $0.005436 | $0.005436 | $0.005436 |
| 2020-10-18 | $0.005436 | $0.005582 | $0.005582 | $0.005582 |
| 2020-10-19 | $0.005582 | $0.005596 | $0.005596 | $0.005596 |
| 2020-10-20 | $0.005596 | $0.005440 | $0.005440 | $0.005440 |
| 2020-10-21 | $0.005440 | $0.005774 | $0.005774 | $0.005774 |
| 2020-10-22 | $0.005774 | $0.006114 | $0.006114 | $0.006114 |
| 2020-10-23 | $0.006114 | $0.006041 | $0.006041 | $0.006041 |
| 2020-10-24 | $0.006041 | $0.006085 | $0.006085 | $0.006085 |
| 2020-10-25 | $0.006085 | $0.005993 | $0.005993 | $0.005993 |
| 2020-10-26 | $0.005993 | $0.005798 | $0.005798 | $0.005798 |
| 2020-10-27 | $0.005798 | $0.005955 | $0.005955 | $0.005955 |
| 2020-10-28 | $0.005955 | $0.005734 | $0.005734 | $0.005734 |
| 2020-10-29 | $0.005734 | $0.005716 | $0.005716 | $0.005716 |
| 2020-10-30 | $0.005716 | $0.005646 | $0.005646 | $0.005646 |
| 2020-10-31 | $0.005646 | $0.005705 | $0.005705 | $0.005705 |
| 2020-11-01 | $0.005705 | $0.005848 | $0.005848 | $0.005848 |
| 2020-11-02 | $0.005848 | $0.005658 | $0.005658 | $0.005658 |
| 2020-11-03 | $0.005658 | $0.005726 | $0.005726 | $0.005726 |
| 2020-11-04 | $0.005726 | $0.005939 | $0.005939 | $0.005939 |
| 2020-11-05 | $0.005939 | $0.006149 | $0.006149 | $0.006149 |
| 2020-11-06 | $0.006149 | $0.006731 | $0.006731 | $0.006731 |
| 2020-11-07 | $0.006731 | $0.006428 | $0.006428 | $0.006428 |
| 2020-11-08 | $0.006428 | $0.006707 | $0.006707 | $0.006707 |
| 2020-11-09 | $0.006707 | $0.006556 | $0.006556 | $0.006556 |
| 2020-11-10 | $0.006556 | $0.006650 | $0.006650 | $0.006650 |
| 2020-11-11 | $0.006650 | $0.006843 | $0.006843 | $0.006843 |
| 2020-11-12 | $0.006843 | $0.006826 | $0.006826 | $0.006826 |
| 2020-11-13 | $0.006826 | $0.007034 | $0.007034 | $0.007034 |
| 2020-11-14 | $0.007034 | $0.006800 | $0.006800 | $0.006800 |
| 2020-11-15 | $0.006800 | $0.006616 | $0.006616 | $0.006616 |
| 2020-11-16 | $0.006616 | $0.006794 | $0.006794 | $0.006794 |
| 2020-11-17 | $0.006794 | $0.007120 | $0.007120 | $0.007120 |
| 2020-11-18 | $0.007120 | $0.007062 | $0.007062 | $0.007062 |
| 2020-11-19 | $0.007062 | $0.006960 | $0.006960 | $0.006960 |
| 2020-11-20 | $0.006960 | $0.007529 | $0.007529 | $0.007529 |
| 2020-11-21 | $0.007529 | $0.008146 | $0.008146 | $0.008146 |
| 2020-11-22 | $0.008146 | $0.008260 | $0.008260 | $0.008260 |
| 2020-11-23 | $0.008260 | $0.008985 | $0.008985 | $0.008985 |
| 2020-11-24 | $0.008985 | $0.008924 | $0.008924 | $0.008924 |
| 2020-11-25 | $0.008924 | $0.008399 | $0.008399 | $0.008399 |
| 2020-11-26 | $0.008399 | $0.007673 | $0.007673 | $0.007673 |
| 2020-11-27 | $0.007673 | $0.007653 | $0.007653 | $0.007653 |
| 2020-11-28 | $0.007653 | $0.007935 | $0.007935 | $0.007935 |
| 2020-11-29 | $0.007935 | $0.008496 | $0.008496 | $0.008496 |
| 2020-11-30 | $0.008496 | $0.009088 | $0.009088 | $0.009088 |
| 2020-12-01 | $0.009088 | $0.008647 | $0.008647 | $0.008647 |
| 2020-12-02 | $0.008647 | $0.008824 | $0.008824 | $0.008824 |
| 2020-12-03 | $0.008824 | $0.009094 | $0.009094 | $0.009094 |
| 2020-12-04 | $0.009094 | $0.008373 | $0.008373 | $0.008373 |
| 2020-12-05 | $0.008373 | $0.008807 | $0.008807 | $0.008807 |
| 2020-12-06 | $0.008807 | $0.008882 | $0.008882 | $0.008882 |
| 2020-12-07 | $0.008882 | $0.008725 | $0.008725 | $0.008725 |
| 2020-12-08 | $0.008725 | $0.008184 | $0.008184 | $0.008184 |
| 2020-12-09 | $0.008184 | $0.008458 | $0.008458 | $0.008458 |
| 2020-12-10 | $0.008458 | $0.008236 | $0.008236 | $0.008236 |
| 2020-12-11 | $0.008236 | $0.008026 | $0.008026 | $0.008026 |
| 2020-12-12 | $0.008026 | $0.008382 | $0.008382 | $0.008382 |
| 2020-12-13 | $0.008382 | $0.008713 | $0.008713 | $0.008713 |
| 2020-12-14 | $0.008713 | $0.008649 | $0.008649 | $0.008649 |
| 2020-12-15 | $0.008649 | $0.008690 | $0.008690 | $0.008690 |
| 2020-12-16 | $0.008690 | $0.009407 | $0.009407 | $0.009407 |
| 2020-12-17 | $0.009407 | $0.009487 | $0.009487 | $0.009487 |
| 2020-12-18 | $0.009487 | $0.009655 | $0.009655 | $0.009655 |
| 2020-12-19 | $0.009655 | $0.009716 | $0.009716 | $0.009716 |
| 2020-12-20 | $0.009716 | $0.009413 | $0.009413 | $0.009413 |
| 2020-12-21 | $0.009413 | $0.008967 | $0.008967 | $0.008967 |
| 2020-12-22 | $0.008967 | $0.009399 | $0.009399 | $0.009399 |
| 2020-12-23 | $0.009399 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-24 | $0.008632 | $0.009032 | $0.009032 | $0.009032 |
| 2020-12-25 | $0.009032 | $0.009246 | $0.009246 | $0.009246 |
| 2020-12-26 | $0.009246 | $0.009382 | $0.009382 | $0.009382 |
| 2020-12-27 | $0.009382 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-12-28 | $0.0100900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-12-29 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-12-30 | $0.0107900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-31 | $0.0111000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-01-01 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-01-02 | $0.0107800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-01-03 | $0.0114300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-01-04 | $0.0144400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-01-05 | $0.0153900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-01-06 | $0.0162700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-01-07 | $0.0178600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-01-08 | $0.0180800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-01-09 | $0.0179500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-01-10 | $0.0188800 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-01-11 | $0.0185200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-01-12 | $0.0160500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-01-13 | $0.0154900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-01-14 | $0.0166700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-01-15 | $0.0181700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-01-16 | $0.0172400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-01-17 | $0.0181200 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-01-18 | $0.0182000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-01-19 | $0.0185600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-01-20 | $0.0201700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-01-21 | $0.0203200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-01-22 | $0.0163900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-01-23 | $0.0182100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-01-24 | $0.0182000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-01-25 | $0.0205400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-01-26 | $0.0194500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-01-27 | $0.0201800 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-01-28 | $0.0183100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-01-29 | $0.0196300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-01-30 | $0.0203400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-01-31 | $0.0203500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-02-01 | $0.0193800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-02-02 | $0.0202700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-02-03 | $0.0223300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-02-04 | $0.0245900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-05 | $0.0235600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-02-06 | $0.0253900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-02-07 | $0.0247700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-02-08 | $0.0238200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-02-09 | $0.0258500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-02-10 | $0.0261400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-02-11 | $0.0257100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-02-12 | $0.0263700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-02-13 | $0.0272100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-14 | $0.0268100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-02-15 | $0.0265900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-02-16 | $0.0262500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-02-17 | $0.0263000 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-02-18 | $0.0273000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-02-19 | $0.0286100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-02-20 | $0.0288700 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-02-21 | $0.0282500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-02-22 | $0.0285400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-02-23 | $0.0262300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-02-24 | $0.0232800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-02-25 | $0.0239700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-02-26 | $0.0218600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-02-27 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-28 | $0.0215400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-03-01 | $0.0209800 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-03-02 | $0.0231800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-03 | $0.0219600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-03-04 | $0.0231400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-03-05 | $0.0226900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-03-06 | $0.0225600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-03-07 | $0.0243600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-03-08 | $0.0254600 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-03-09 | $0.0270600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-03-10 | $0.0276100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-03-11 | $0.0264900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-03-12 | $0.0269500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-03-13 | $0.0260700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-03-14 | $0.0283400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-03-15 | $0.0272700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-03-16 | $0.0264700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-03-17 | $0.0266300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-03-18 | $0.0268900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-03-19 | $0.0262000 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-03-20 | $0.0266900 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-03-21 | $0.0266300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-03-22 | $0.0263100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-03-23 | $0.0248100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-03-24 | $0.0246100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-03-25 | $0.0233500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-26 | $0.0234100 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-03-27 | $0.0250700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-03-28 | $0.0252800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-29 | $0.0248800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-03-30 | $0.0267900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-31 | $0.0271600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-04-01 | $0.0283100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-04-02 | $0.0290200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-04-03 | $0.0314800 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-04-04 | $0.0296400 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-04-05 | $0.0306300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-04-06 | $0.0310900 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-04-07 | $0.0311600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-04-08 | $0.0289700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-04-09 | $0.0307000 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-04-10 | $0.0304800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-04-11 | $0.0314700 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-04-12 | $0.0317200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-04-13 | $0.0315300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-04-14 | $0.0339100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-04-15 | $0.0358700 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-04-16 | $0.0371300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-04-17 | $0.0357800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-04-18 | $0.0341900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-04-19 | $0.0330500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-04-20 | $0.0319100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-04-21 | $0.0344000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-04-22 | $0.0347700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-04-23 | $0.0354200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-04-24 | $0.0349500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-04-25 | $0.0326900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-04-26 | $0.0342500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-04-27 | $0.0373900 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-04-28 | $0.0393500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-04-29 | $0.0405800 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-04-30 | $0.0406900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-05-01 | $0.0409500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-05-02 | $0.0434800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-05-03 | $0.0435400 | $0.0506 | $0.0506 | $0.0506 |
| 2021-05-04 | $0.0506 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-05-05 | $0.0478100 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-06 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-07 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-08 | $0.0514 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-10 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-11 | $0.0583 | $0.0616 | $0.0616 | $0.0616 |
| 2021-05-12 | $0.0616 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-13 | $0.0562 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-14 | $0.0549 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-15 | $0.0602 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-16 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2021-05-17 | $0.0529 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-05-18 | $0.0483900 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2021-05-19 | $0.0498200 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-05-20 | $0.0360300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-05-21 | $0.0409000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-05-22 | $0.0359300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-05-23 | $0.0338800 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-05-24 | $0.0309500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-05-25 | $0.0390700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-05-26 | $0.0399400 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-05-27 | $0.0426100 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-05-28 | $0.0404500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-05-29 | $0.0355800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-05-30 | $0.0336100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-05-31 | $0.0352100 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-06-01 | $0.0399300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-06-02 | $0.0388500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-06-03 | $0.0399200 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-06-04 | $0.0421300 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-06-05 | $0.0396900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-06-06 | $0.0387900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-06-07 | $0.0399900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-06-08 | $0.0382500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-06-09 | $0.0370100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-06-10 | $0.0385100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-06-11 | $0.0364600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-06-12 | $0.0347400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-06-13 | $0.0349500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-14 | $0.0370200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-06-15 | $0.0380900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2021-06-16 | $0.0375200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-06-17 | $0.0349200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-06-18 | $0.0349900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-06-19 | $0.0329500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-06-20 | $0.0319600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-06-21 | $0.0330900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-06-22 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-06-23 | $0.0277400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-06-24 | $0.0290400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-06-25 | $0.0293400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-06-26 | $0.0267000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-06-27 | $0.0270100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-06-28 | $0.0292500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-06-29 | $0.0307400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-06-30 | $0.0319400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-07-01 | $0.0335700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-07-02 | $0.0311100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-07-03 | $0.0318000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-07-04 | $0.0328500 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-07-05 | $0.0342700 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-07-06 | $0.0324000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-07-07 | $0.0342600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-07-08 | $0.0341800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-07-09 | $0.0311900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-10 | $0.0316500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-07-11 | $0.0311300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-07-12 | $0.0315700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-07-13 | $0.0299800 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-07-14 | $0.0286200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-07-15 | $0.0294100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-07-16 | $0.0282900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-07-17 | $0.0276900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-18 | $0.0280200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-07-19 | $0.0279100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-07-20 | $0.0268200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-07-21 | $0.0263500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-07-22 | $0.0294300 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-07-23 | $0.0298600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-07-24 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-07-25 | $0.0322400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-07-26 | $0.0323700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-07-27 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-07-28 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-29 | $0.0339400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-07-30 | $0.0351500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-07-31 | $0.0363400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-08-01 | $0.0373400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-08-02 | $0.0377100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-08-03 | $0.0384700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-04 | $0.0370000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-08-05 | $0.0402000 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-08-06 | $0.0417300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-08-07 | $0.0426600 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-08-08 | $0.0466500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-08-09 | $0.0444500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-08-10 | $0.0466800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2021-08-11 | $0.0463400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-08-12 | $0.0466600 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-08-13 | $0.0449500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-14 | $0.0490300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2021-08-15 | $0.0481800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-08-16 | $0.0488400 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-08-17 | $0.0464300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-08-18 | $0.0444300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-08-19 | $0.0444500 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-08-20 | $0.0469700 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-08-21 | $0.0484800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-08-22 | $0.0475900 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-23 | $0.0478100 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-08-24 | $0.0490100 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2021-08-25 | $0.0468000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-08-26 | $0.0476300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-08-27 | $0.0456300 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-08-28 | $0.0483200 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2021-08-29 | $0.0478900 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-08-30 | $0.0475700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-31 | $0.0476200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-01 | $0.0507 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-02 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-03 | $0.0559 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-05 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-06 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-07 | $0.0579 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-08 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-09 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2021-09-10 | $0.0505 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-09-11 | $0.0473400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2021-09-12 | $0.0481800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-13 | $0.0502 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-09-14 | $0.0484600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-15 | $0.0507 | $0.0533 | $0.0533 | $0.0533 |
| 2021-09-16 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-17 | $0.0527 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-18 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-19 | $0.0507 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-09-20 | $0.0491000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-09-21 | $0.0437600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-09-22 | $0.0407100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-09-23 | $0.0454100 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-09-24 | $0.0465300 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-09-25 | $0.0432300 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-09-26 | $0.0431500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-09-27 | $0.0452000 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2021-09-28 | $0.0431800 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-09-29 | $0.0414100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-09-30 | $0.0420500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-10-01 | $0.0442600 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-10-02 | $0.0488300 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-10-03 | $0.0499900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-04 | $0.0505 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-10-05 | $0.0499200 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-06 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-07 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2021-10-08 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-09 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-10 | $0.0528 | $0.0504 | $0.0504 | $0.0504 |
| 2021-10-11 | $0.0504 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-12 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-13 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-14 | $0.0532 | $0.0559 | $0.0559 | $0.0559 |
| 2021-10-15 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2021-10-16 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-18 | $0.0567 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-19 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-20 | $0.0572 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-21 | $0.0614 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-22 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-23 | $0.0586 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-24 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-25 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-26 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-27 | $0.0609 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-28 | $0.0579 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-29 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2021-10-30 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-10-31 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-01 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-02 | $0.0638 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-03 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-04 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-05 | $0.0669 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-06 | $0.0661 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-07 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-08 | $0.0681 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-09 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-10 | $0.0698 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-11 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-12 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-13 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-14 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-15 | $0.0683 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-16 | $0.0673 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-17 | $0.0621 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-18 | $0.0633 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-19 | $0.0590 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-20 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-21 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-22 | $0.0629 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-23 | $0.0603 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-24 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-25 | $0.0630 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-26 | $0.0667 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-27 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-28 | $0.0605 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-29 | $0.0634 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-30 | $0.0656 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-01 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-02 | $0.0677 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-03 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-12-04 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-05 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-06 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-07 | $0.0643 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-08 | $0.0636 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-09 | $0.0655 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-10 | $0.0607 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-11 | $0.0576 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-12 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-13 | $0.0610 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-14 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-15 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-17 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-18 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-19 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-20 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-21 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-22 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-23 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-24 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-25 | $0.0597 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-26 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-27 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-28 | $0.0596 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-29 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-30 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-31 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-01 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-02 | $0.0556 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-03 | $0.0565 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-04 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-05 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-06 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-07 | $0.0503 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-01-08 | $0.0471500 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-09 | $0.0454400 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-01-10 | $0.0464700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-01-11 | $0.0454800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-01-12 | $0.0477900 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-01-13 | $0.0497500 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-01-14 | $0.0478200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-01-15 | $0.0488200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-01-16 | $0.0491000 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-01-17 | $0.0494100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-01-18 | $0.0473600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-01-19 | $0.0466300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-01-20 | $0.0455000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2022-01-21 | $0.0442900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-01-22 | $0.0379000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-01-23 | $0.0355800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-01-24 | $0.0374900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-01-25 | $0.0360200 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-01-26 | $0.0362800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-01-27 | $0.0363500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-01-28 | $0.0357800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-01-29 | $0.0375700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-01-30 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-01-31 | $0.0384000 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-02-01 | $0.0396600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-02-02 | $0.0411500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-03 | $0.0395500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-02-04 | $0.0397800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-02-05 | $0.0442100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-02-06 | $0.0444800 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-02-07 | $0.0451000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-02-08 | $0.0463400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-02-09 | $0.0460000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-02-10 | $0.0478900 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-02-11 | $0.0453500 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-02-12 | $0.0432000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-02-13 | $0.0430500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-02-14 | $0.0423700 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-02-15 | $0.0432300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-02-16 | $0.0469900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-17 | $0.0460800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-02-18 | $0.0426900 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-02-19 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-02-20 | $0.0407800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-02-21 | $0.0386800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-02-22 | $0.0379100 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-23 | $0.0389200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-02-24 | $0.0380700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-02-25 | $0.0383200 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-02-26 | $0.0408400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-02-27 | $0.0410100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-02-28 | $0.0386100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-03-01 | $0.0430700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-03-02 | $0.0439000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-03 | $0.0435000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-03-04 | $0.0418000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-03-05 | $0.0386800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-03-06 | $0.0393300 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-07 | $0.0376500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-03-08 | $0.0368300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-09 | $0.0380400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-03-10 | $0.0403100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-03-11 | $0.0384800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-12 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-03-13 | $0.0379100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-03-14 | $0.0371200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-15 | $0.0382200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-03-16 | $0.0386400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-03-17 | $0.0409300 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-03-18 | $0.0415200 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-03-19 | $0.0433800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-03-20 | $0.0435500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-03-21 | $0.0422000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-03-22 | $0.0427000 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-03-23 | $0.0438100 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-03-24 | $0.0448000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-03-25 | $0.0459100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-03-26 | $0.0457800 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-03-27 | $0.0464100 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-03-28 | $0.0486200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-03-29 | $0.0491800 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-30 | $0.0502 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-31 | $0.0499300 | $0.0498900 | $0.0499300 | $0.0498700 |
| 2022-04-01 | $0.0484200 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-02 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-03 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2022-04-04 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-05 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-06 | $0.0503 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-04-07 | $0.0467400 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-08 | $0.0476300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-09 | $0.0471000 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-04-10 | $0.0480800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-04-11 | $0.0472400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-04-12 | $0.0439500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-04-13 | $0.0446700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-04-14 | $0.0460000 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-04-15 | $0.0445700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-04-16 | $0.0448600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-04-17 | $0.0451400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-04-18 | $0.0440800 | $0.0440300 | $0.0441100 | $0.0440100 |
| 2022-04-19 | $0.0450800 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-04-20 | $0.0457600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-04-21 | $0.0454000 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-04-22 | $0.0440200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-04-23 | $0.0437100 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-04-24 | $0.0432700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-04-25 | $0.0431000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-04-26 | $0.0443500 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-27 | $0.0414400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-28 | $0.0426200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-04-29 | $0.0433100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-04-30 | $0.0415500 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-05-01 | $0.0402200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-05-02 | $0.0416800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-05-03 | $0.0421300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-05-04 | $0.0410100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-05-05 | $0.0433700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-05-06 | $0.0405200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-07 | $0.0397100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-08 | $0.0388700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-05-09 | $0.0371600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-05-10 | $0.0329100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-05-11 | $0.0345400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-12 | $0.0306500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-13 | $0.0288000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-14 | $0.0296000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-15 | $0.0303000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-17 | $0.0298000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-05-18 | $0.0308200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-19 | $0.0282000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-20 | $0.0297600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-05-21 | $0.0288600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-05-22 | $0.0291000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-23 | $0.0301100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-05-24 | $0.0290700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-05-25 | $0.0291700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-26 | $0.0286300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-05-27 | $0.0264200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-05-28 | $0.0254400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-29 | $0.0264100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-05-30 | $0.0267200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-05-31 | $0.0294700 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-06-01 | $0.0286200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-06-03 | $0.0270400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-06-04 | $0.0261600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-06-05 | $0.0266000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-06 | $0.0266200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-06-07 | $0.0274100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-08 | $0.0267400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-06-09 | $0.0264200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-10 | $0.0263700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-06-11 | $0.0245000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-12 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-13 | $0.0211500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-14 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-06-15 | $0.0178000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-16 | $0.0182400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-06-17 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-18 | $0.0160100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-19 | $0.0146700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-20 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-21 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-22 | $0.0165900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-23 | $0.0154600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-24 | $0.0168700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-06-25 | $0.0180600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-06-26 | $0.0183000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-06-27 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-28 | $0.0175600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-29 | $0.0168500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-30 | $0.0162100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-07-01 | $0.0157800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-02 | $0.0156100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-03 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-04 | $0.0158300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-05 | $0.0169600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-06 | $0.0167000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-07 | $0.0174800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-07-08 | $0.0182400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-10 | $0.0179400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-11 | $0.0172200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-12 | $0.0161600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-13 | $0.0153000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-14 | $0.0164400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-15 | $0.0175900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-07-16 | $0.0181600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-17 | $0.0200100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-18 | $0.0197400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-07-19 | $0.0233600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-07-20 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-21 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-22 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-07-23 | $0.0226500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-24 | $0.0228500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-25 | $0.0235700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-26 | $0.0212100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-07-27 | $0.0213800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-28 | $0.0241400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-07-29 | $0.0254600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-30 | $0.0254000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-31 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-01 | $0.0247700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-02 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-03 | $0.0240600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-05 | $0.0237200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-08-06 | $0.0256200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-07 | $0.0249400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-08-08 | $0.0250800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-08-09 | $0.0262300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-10 | $0.0251300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-11 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-12 | $0.0277500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-13 | $0.0289000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-14 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-08-15 | $0.0285600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-08-16 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-17 | $0.0276900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-18 | $0.0270500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-19 | $0.0272300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-08-20 | $0.0237300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-21 | $0.0232400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-23 | $0.0239600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-24 | $0.0245600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-25 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-26 | $0.0250100 | $0.0249600 | $0.0250100 | $0.0249600 |
| 2022-09-21 | $0.0195200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-09-22 | $0.0183800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-09-23 | $0.0195600 | $0.0195600 | $0.0195700 | $0.0195500 |
| 2022-09-24 | $0.0195700 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-09-25 | $0.0194300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-26 | $0.0191000 | $0.0190900 | $0.0191100 | $0.0190600 |
| 2022-09-28 | $0.0195900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-09-29 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-09-30 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-10-01 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-02 | $0.0193500 | $0.0193400 | $0.0193500 | $0.0193300 |
| 2022-10-03 | $0.0188300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-04 | $0.0195200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-05 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0200800 |
| 2022-10-06 | $0.0199500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-10-07 | $0.0199500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-08 | $0.0196300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-10-09 | $0.0194000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-10 | $0.0195200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-10-11 | $0.0190300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-12 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-10-13 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-14 | $0.0189900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-15 | $0.0191300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-16 | $0.0188000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-10-18 | $0.0196400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-20 | $0.0189500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-10-21 | $0.0189200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-23 | $0.0193800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-10-24 | $0.0201200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-25 | $0.0198200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-10-26 | $0.0215400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-27 | $0.0231100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-10-28 | $0.0223400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-10-29 | $0.0229400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-30 | $0.0239000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-10-31 | $0.0234700 | $0.1114000 | $0.0234900 | $0.0234700 |
| 2022-11-01 | $0.0232000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-11-02 | $0.0232800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-03 | $0.0224000 | $0.1063000 | $0.0224100 | $0.0223900 |
| 2022-11-04 | $0.0225800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-11-05 | $0.0242600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-06 | $0.0240000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-11-07 | $0.0231400 | $0.1098000 | $0.0231500 | $0.0231100 |
| 2022-11-08 | $0.0231300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-11-09 | $0.0196800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-10 | $0.0162900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-11-11 | $0.0191200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-12 | $0.0189600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-11-13 | $0.0185100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-14 | $0.0179900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-11-15 | $0.0183100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-11-16 | $0.0184700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-17 | $0.0179200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-11-18 | $0.0176900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-11-19 | $0.0178600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-11-20 | $0.0179400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-21 | $0.0168200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-22 | $0.0163100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-11-23 | $0.0167800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-11-24 | $0.0174600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-25 | $0.0177400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-26 | $0.0176800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-11-27 | $0.0177700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-11-28 | $0.0176000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-11-29 | $0.0172200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-11-30 | $0.0179300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-12-01 | $0.0191000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-02 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-03 | $0.0191100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-04 | $0.0183100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-05 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-06 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-07 | $0.0187500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-08 | $0.0181600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-09 | $0.0188800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-10 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-11 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-12 | $0.0186300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-12-13 | $0.0188100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-12-14 | $0.0194800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-15 | $0.0192900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-16 | $0.0186800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-17 | $0.0172300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-12-18 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-19 | $0.0174500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-12-20 | $0.0172200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-21 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-22 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-23 | $0.0179600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-24 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-25 | $0.0180000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-12-26 | $0.0179700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-12-27 | $0.0181000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-28 | $0.0178600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-12-29 | $0.0175400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-30 | $0.0177000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-12-31 | $0.0176900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-01 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-02 | $0.0177000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-04 | $0.0179100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-01-05 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-01-06 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-01-07 | $0.0187100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-08 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-09 | $0.0190100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-10 | $0.0194700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-11 | $0.0197000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-01-12 | $0.0204900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-13 | $0.0208900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-14 | $0.0214000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-15 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-16 | $0.0229000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-17 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-18 | $0.0230900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-19 | $0.0223100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-20 | $0.0228800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-21 | $0.0244700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-22 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-01-23 | $0.0240100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-24 | $0.0239900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-01-25 | $0.0229500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-01-26 | $0.0237600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-01-27 | $0.0236200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-01-28 | $0.0235700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-29 | $0.0231900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-01-30 | $0.0242700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-01-31 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-01 | $0.0233900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-03 | $0.0242300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-02-04 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-02-05 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-06 | $0.0240400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-02-07 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-08 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-09 | $0.0243500 | $0.1156000 | $0.0243600 | $0.0243400 |
| 2023-02-12 | $0.0227000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-02-13 | $0.0223500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-15 | $0.0229500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2023-02-16 | $0.0247100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-17 | $0.0241700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-02-18 | $0.0249900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-02-19 | $0.0249600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-20 | $0.0248000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-21 | $0.0251300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-02-22 | $0.0244800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-02-23 | $0.0242400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-24 | $0.0243500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-25 | $0.0237200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-02-26 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-27 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-28 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-01 | $0.0236700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-03-02 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-03 | $0.0243000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-03-04 | $0.0231500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-05 | $0.0231100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-06 | $0.0230800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-07 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-08 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-03-09 | $0.0226100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-03-10 | $0.0212100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-03-11 | $0.0211100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-03-12 | $0.0218800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-13 | $0.0234700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-14 | $0.0247900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-03-15 | $0.0251500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-03-16 | $0.0244300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-17 | $0.0247400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-18 | $0.0264500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-19 | $0.0260100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-20 | $0.0263300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-21 | $0.0256400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-03-22 | $0.0266600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-23 | $0.0256500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-03-24 | $0.0268000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-03-26 | $0.0257200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-03-27 | $0.0261900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-03-28 | $0.0253100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-29 | $0.0261600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-30 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-31 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-04-01 | $0.0268800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-04-02 | $0.0268700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-04-03 | $0.0264800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-04 | $0.0267100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-05 | $0.0276100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-06 | $0.0281600 | $0.1336000 | $0.0281800 | $0.0281500 |
| 2023-04-08 | $0.0275100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-09 | $0.0272900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-04-10 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-11 | $0.0281900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-12 | $0.0279000 | $0.1324000 | $0.0279100 | $0.0279000 |
| 2023-04-13 | $0.0283000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-04-14 | $0.0297000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-15 | $0.0310000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-04-16 | $0.0308600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-04-17 | $0.0312700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-18 | $0.0306200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-19 | $0.0310400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-20 | $0.0285600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-21 | $0.0286600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-04-22 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-04-23 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-04-24 | $0.0274700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-04-25 | $0.0271800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-26 | $0.0275300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-27 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-28 | $0.0281600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-04-29 | $0.0279200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-30 | $0.0281600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-05-01 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-02 | $0.0270200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-05-03 | $0.0276100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-05-04 | $0.0281100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-05-06 | $0.0294500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-07 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-10 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-11 | $0.0271800 | $0.1289000 | $0.0271800 | $0.0271400 |
| 2023-05-12 | $0.0264800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-13 | $0.0266700 | $0.1266000 | $0.0266800 | $0.0266600 |
| 2023-05-14 | $0.0264900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-15 | $0.0265500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-16 | $0.0268000 | $0.1271000 | $0.0268200 | $0.0267700 |
Markets
Cobinhood Crypto Market
| Pair | Exchange |
|---|---|
| COB/BTC | cobinhood |
| COB/ETH | cobinhood |
| COB/USD | cobinhood |
| COB/ETH | etherdelta |
| COB/ETH | ethermium |
| COB/ETH | idex |
| COB/KNC | nexchange |
Description
Cobinhood Crypto ICO Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Technology
Cobinhood Crypto Technology
Sorry, detailed technology about Cobinhood is not currently available
Features
Cobinhood Crypto Features
Sorry, detailed features about Cobinhood is not currently available
ICO Status
Cobinhood ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-09-13
End Date
2017-10-22
Fund Raised (BTC)
41,787.6 ETH
Fund Raised (USD)
12755664.9
Start Price (USD)
0.0001785714285714286
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort