DAY Coin Values DAY
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.47%
Bitcoin ShareChronologic Crypto Coin Rank 1456
Website
White Paper
956,336 DAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chronologic
Chronologic valuesUSD Price $ 0.1321
$ 0.1321
Chronologic BTC Price 0.00001428
0.00001428
Chronologic 24h Vol $ 289
$ 289
Chronologic Market Cap $ 126,304
$ 126,304
24h Vol
0 BTC 1 H
0.43 %
24 H
-4.83 %
7 d
8.56 %
Today Chronologic price in US dollars is currently
0.1321
USD, and if converted to Bitcoin is
0.00001428
BTC. A total of 956,336 DAY are currently circulating in the Market. Chronologic price is currently experiencing a change of -4.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chronologic have been traded on Crypto Exchanges. Get Chronologic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chronologic
Symbol
DAY
Algorithm
BTC Price
0.00001428 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
956,336 DAY
1h
0.43 %
24h
-4.83 %
7d
8.56 %
Reddit
N/A
Website
Share Chronologic Price
DAY Charts
Chronologic Price Charts
DAY High/Low Price Chart
Chronologic Price High/Low Price Chart
Historical Data
Chronologic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-17 | $14.96 | $1.14 | $100,000,000.00 | $1.03 |
| 2017-09-18 | $1.14 | $8.87 | $8.87 | $0.0000030 |
| 2017-09-20 | $11.89 | $11.77 | $88.19 | $6.81 |
| 2017-09-21 | $11.77 | $11.08 | $11.75 | $2.58 |
| 2017-09-22 | $11.08 | $11.94 | $110.43 | $0.0000550 |
| 2017-09-23 | $11.94 | $13.16 | $114.46 | $11.16 |
| 2017-09-24 | $13.16 | $11.56 | $13.00 | $11.02 |
| 2017-09-25 | $11.56 | $10.62 | $12.68 | $10.62 |
| 2017-09-26 | $10.62 | $9.59 | $12.07 | $6.35 |
| 2017-09-27 | $9.59 | $9.78 | $12.80 | $0.0000650 |
| 2017-09-28 | $9.78 | $12.72 | $12.87 | $7.75 |
| 2017-09-29 | $12.72 | $12.00 | $16.36 | $10.53 |
| 2017-09-30 | $12.00 | $12.41 | $13.02 | $11.35 |
| 2017-10-01 | $12.41 | $11.85 | $14.98 | $8.54 |
| 2017-10-02 | $11.85 | $9.20 | $12.00 | $7.88 |
| 2017-10-03 | $9.20 | $8.61 | $12.20 | $7.91 |
| 2017-10-04 | $8.61 | $8.17 | $10.21 | $8.02 |
| 2017-10-05 | $8.17 | $10.03 | $10.03 | $2.36 |
| 2017-10-06 | $10.03 | $10.33 | $11.10 | $8.79 |
| 2017-10-07 | $10.33 | $7.78 | $11.21 | $7.78 |
| 2017-10-08 | $7.78 | $9.13 | $10.86 | $4.18 |
| 2017-10-09 | $9.13 | $7.49 | $10.07 | $7.42 |
| 2017-10-10 | $7.49 | $2.99 | $26.83 | $2.99 |
| 2017-10-11 | $2.99 | $8.00 | $10.60 | $3.03 |
| 2017-10-12 | $8.00 | $7.54 | $8.00 | $6.71 |
| 2017-10-13 | $7.54 | $4.72 | $114.52 | $0.3368000 |
| 2017-10-14 | $4.72 | $7.76 | $8.03 | $1.69 |
| 2017-10-15 | $7.76 | $7.54 | $13.46 | $5.72 |
| 2017-10-16 | $7.51 | $7.41 | $7.45 | $6.38 |
| 2017-10-17 | $6.42 | $5.79 | $7.00 | $4.81 |
| 2017-10-18 | $5.85 | $4.89 | $313.54 | $3.14 |
| 2017-10-19 | $4.89 | $4.92 | $9.22 | $4.80 |
| 2017-10-20 | $4.92 | $6.06 | $151,540.00 | $4.85 |
| 2017-10-21 | $6.06 | $5.44 | $5.99 | $4.95 |
| 2017-10-22 | $5.44 | $4.00 | $5.68 | $2.94 |
| 2017-10-23 | $4.00 | $3.28 | $3.99 | $1.94 |
| 2017-10-24 | $3.28 | $4.30 | $103.78 | $3.38 |
| 2017-10-25 | $4.30 | $4.64 | $5.84 | $4.30 |
| 2017-10-26 | $4.64 | $5.44 | $5.52 | $3.78 |
| 2017-10-27 | $5.44 | $5.31 | $6.34 | $4.03 |
| 2017-10-28 | $5.34 | $5.84 | $6.13 | $4.47 |
| 2017-10-29 | $5.84 | $5.90 | $6.05 | $4.90 |
| 2017-10-30 | $5.90 | $5.03 | $5.98 | $5.03 |
| 2017-10-31 | $5.03 | $5.53 | $5.81 | $4.77 |
| 2017-11-01 | $5.53 | $5.15 | $5.27 | $4.67 |
| 2017-11-02 | $4.66 | $3.62 | $4.82 | $3.45 |
| 2017-11-03 | $3.59 | $3.88 | $4.11 | $3.35 |
| 2017-11-04 | $3.41 | $3.87 | $4.05 | $2.52 |
| 2017-11-05 | $4.65 | $4.25 | $4.59 | $3.58 |
| 2017-11-06 | $4.25 | $3.86 | $4.26 | $3.56 |
| 2017-11-07 | $3.86 | $3.79 | $4.89 | $3.58 |
| 2017-11-08 | $4.82 | $4.40 | $5.08 | $4.03 |
| 2017-11-09 | $4.40 | $4.78 | $5.01 | $2.99 |
| 2017-11-10 | $4.54 | $3.87 | $4.48 | $3.87 |
| 2017-11-11 | $4.22 | $4.46 | $4.49 | $4.15 |
| 2017-11-12 | $4.45 | $3.47 | $4.33 | $3.45 |
| 2017-11-13 | $3.47 | $4.26 | $4.26 | $3.57 |
| 2017-11-14 | $4.54 | $4.36 | $5.04 | $3.69 |
| 2017-11-15 | $4.65 | $4.69 | $92,659.82 | $3.68 |
| 2017-11-16 | $4.69 | $4.55 | $4.68 | $3.97 |
| 2017-11-17 | $4.38 | $4.55 | $4.71 | $4.21 |
| 2017-11-18 | $4.25 | $4.75 | $4.92 | $4.40 |
| 2017-11-19 | $4.75 | $4.40 | $4.86 | $3.72 |
| 2017-11-20 | $4.40 | $5.18 | $5.18 | $3.49 |
| 2017-11-21 | $3.93 | $4.15 | $4.23 | $3.29 |
| 2017-11-22 | $3.35 | $3.81 | $4.38 | $2.40 |
| 2017-11-23 | $3.81 | $4.47 | $4.47 | $4.07 |
| 2017-11-24 | $5.01 | $3.44 | $5.13 | $3.36 |
| 2017-11-25 | $4.70 | $4.18 | $4.69 | $4.18 |
| 2017-11-26 | $3.58 | $5.22 | $5.27 | $3.62 |
| 2017-11-27 | $4.68 | $3.75 | $4.73 | $2.50 |
| 2017-11-28 | $3.75 | $4.01 | $4.01 | $2.39 |
| 2017-11-29 | $3.41 | $2.35 | $8.55 | $2.19 |
| 2017-11-30 | $2.56 | $2.70 | $3.17 | $0.0000000 |
| 2017-12-01 | $2.70 | $3.19 | $3.32 | $2.86 |
| 2017-12-02 | $3.19 | $3.66 | $5.79 | $2.84 |
| 2017-12-03 | $4.58 | $3.93 | $5.14 | $3.38 |
| 2017-12-04 | $3.94 | $4.06 | $4.06 | $3.97 |
| 2017-12-05 | $5.00 | $4.00 | $4.95 | $3.90 |
| 2017-12-06 | $3.90 | $2.83 | $3.93 | $2.83 |
| 2017-12-07 | $2.85 | $2.66 | $3.37 | $2.66 |
| 2017-12-08 | $2.66 | $3.93 | $3.93 | $2.86 |
| 2017-12-09 | $3.93 | $4.16 | $4.73 | $2.15 |
| 2017-12-10 | $4.16 | $2.62 | $3.86 | $2.62 |
| 2017-12-11 | $2.62 | $3.15 | $5.90 | $3.08 |
| 2017-12-12 | $3.74 | $4.73 | $5.08 | $4.57 |
| 2017-12-13 | $4.73 | $4.75 | $6.91 | $4.75 |
| 2017-12-14 | $3.36 | $3.63 | $5.43 | $2.50 |
| 2017-12-15 | $4.23 | $5.20 | $5.20 | $4.17 |
| 2017-12-16 | $4.18 | $4.24 | $5.89 | $3.47 |
| 2017-12-17 | $4.23 | $3.94 | $5.38 | $3.02 |
| 2017-12-18 | $3.94 | $3.62 | $27.73 | $0.0036080 |
| 2017-12-19 | $3.31 | $3.64 | $3.98 | $2.31 |
| 2017-12-20 | $2.71 | $3.78 | $3.78 | $2.54 |
| 2017-12-21 | $3.78 | $3.75 | $3.91 | $3.21 |
| 2017-12-22 | $3.75 | $3.75 | $3.96 | $3.28 |
| 2017-12-23 | $3.95 | $2.73 | $4.20 | $2.59 |
| 2017-12-24 | $2.66 | $3.04 | $3.15 | $2.57 |
| 2017-12-25 | $3.14 | $3.49 | $3.49 | $3.15 |
| 2017-12-26 | $3.25 | $2.64 | $3.39 | $1.88 |
| 2017-12-27 | $2.64 | $3.47 | $3.48 | $1.93 |
| 2017-12-28 | $3.99 | $2.26 | $3.73 | $2.26 |
| 2017-12-29 | $2.29 | $2.52 | $2.52 | $2.37 |
| 2017-12-30 | $2.52 | $2.36 | $2.40 | $2.36 |
| 2017-12-31 | $2.43 | $3.08 | $3.08 | $2.68 |
| 2018-01-01 | $3.19 | $2.66 | $3.25 | $2.66 |
| 2018-01-02 | $2.84 | $3.19 | $3.23 | $3.10 |
| 2018-01-03 | $3.05 | $2.86 | $3.13 | $2.86 |
| 2018-01-04 | $3.76 | $3.78 | $3.78 | $3.50 |
| 2018-01-05 | $2.16 | $2.46 | $3.39 | $2.42 |
| 2018-01-06 | $2.46 | $2.75 | $3.42 | $2.25 |
| 2018-01-07 | $2.23 | $4.09 | $4.12 | $2.48 |
| 2018-01-08 | $4.09 | $2.95 | $4.15 | $2.73 |
| 2018-01-09 | $2.95 | $3.87 | $3.87 | $2.97 |
| 2018-01-10 | $4.25 | $3.75 | $4.12 | $3.06 |
| 2018-01-13 | $3.18 | $3.60 | $3.60 | $3.49 |
| 2018-01-14 | $3.60 | $6.80 | $6.80 | $3.40 |
| 2018-01-15 | $6.80 | $4.22 | $10.10 | $4.22 |
| 2018-01-16 | $4.23 | $4.06 | $4.06 | $3.47 |
| 2018-01-17 | $4.37 | $4.26 | $4.26 | $4.26 |
| 2018-01-18 | $3.64 | $4.76 | $4.76 | $3.60 |
| 2018-01-19 | $5.07 | $6.75 | $9.22 | $5.19 |
| 2018-01-20 | $6.75 | $7.13 | $9.32 | $7.02 |
| 2018-01-21 | $4.61 | $5.25 | $9.13 | $4.20 |
| 2018-01-22 | $5.25 | $7.60 | $7.60 | $5.00 |
| 2018-01-23 | $7.45 | $5.42 | $7.33 | $5.42 |
| 2018-01-24 | $5.42 | $5.31 | $7.17 | $5.31 |
| 2018-01-25 | $5.34 | $8.82 | $9.92 | $5.27 |
| 2018-01-26 | $11.14 | $8.90 | $11.17 | $5.87 |
| 2018-01-27 | $8.90 | $11.09 | $11.09 | $6.66 |
| 2018-01-28 | $8.07 | $8.64 | $10.66 | $8.64 |
| 2018-01-29 | $7.88 | $8.87 | $8.89 | $4.16 |
| 2018-01-30 | $6.98 | $6.77 | $7.92 | $6.28 |
| 2018-01-31 | $7.98 | $9.03 | $9.12 | $5.56 |
| 2018-02-01 | $8.94 | $5.29 | $8.25 | $5.24 |
| 2018-02-02 | $5.29 | $5.89 | $5.96 | $4.73 |
| 2018-02-03 | $6.73 | $4.60 | $8.31 | $4.30 |
| 2018-02-04 | $4.60 | $5.68 | $6.04 | $4.09 |
| 2018-02-05 | $5.28 | $3.93 | $4.92 | $3.93 |
| 2018-02-06 | $3.93 | $7.07 | $7.76 | $4.44 |
| 2018-02-07 | $7.85 | $5.29 | $9.77 | $4.44 |
| 2018-02-08 | $6.51 | $5.20 | $7.09 | $5.12 |
| 2018-02-09 | $5.20 | $5.82 | $6.76 | $5.48 |
| 2018-02-10 | $8.78 | $2.81 | $8.51 | $2.81 |
| 2018-02-11 | $2.81 | $5.11 | $5.68 | $2.68 |
| 2018-02-12 | $5.13 | $5.25 | $6.35 | $5.25 |
| 2018-02-13 | $5.25 | $5.90 | $6.08 | $3.97 |
| 2018-02-14 | $3.14 | $5.52 | $6.43 | $3.44 |
| 2018-02-15 | $5.91 | $4.52 | $6.25 | $4.52 |
| 2018-02-16 | $4.52 | $5.60 | $6.22 | $4.59 |
| 2018-02-17 | $5.60 | $5.98 | $6.10 | $4.44 |
| 2018-02-18 | $5.98 | $5.41 | $5.61 | $4.22 |
| 2018-02-19 | $5.41 | $4.70 | $5.80 | $4.47 |
| 2018-02-20 | $4.70 | $4.50 | $4.73 | $4.50 |
| 2018-02-21 | $4.50 | $4.16 | $4.82 | $2.41 |
| 2018-02-22 | $4.16 | $3.58 | $4.43 | $3.58 |
| 2018-02-23 | $3.58 | $4.07 | $5.28 | $2.48 |
| 2018-02-24 | $4.07 | $4.37 | $5.03 | $3.88 |
| 2018-02-25 | $4.37 | $4.95 | $4.95 | $4.33 |
| 2018-02-26 | $4.95 | $5.30 | $5.32 | $5.30 |
| 2018-02-27 | $5.30 | $4.34 | $5.44 | $4.34 |
| 2018-02-28 | $4.24 | $2.89 | $4.13 | $2.60 |
| 2018-03-01 | $2.89 | $3.52 | $4.81 | $3.06 |
| 2018-03-02 | $3.52 | $3.33 | $4.48 | $3.33 |
| 2018-03-03 | $3.85 | $4.56 | $4.75 | $3.34 |
| 2018-03-04 | $4.56 | $3.94 | $4.80 | $3.90 |
| 2018-03-05 | $3.94 | $3.39 | $4.29 | $3.31 |
| 2018-03-06 | $3.39 | $3.67 | $5.29 | $3.26 |
| 2018-03-07 | $3.67 | $3.10 | $3.38 | $3.10 |
| 2018-03-08 | $4.29 | $3.35 | $3.99 | $2.48 |
| 2018-03-09 | $2.89 | $4.04 | $5.00 | $2.87 |
| 2018-03-10 | $3.41 | $3.87 | $4.29 | $2.73 |
| 2018-03-11 | $3.35 | $4.01 | $4.92 | $3.07 |
| 2018-03-12 | $4.01 | $2.86 | $3.84 | $2.86 |
| 2018-03-13 | $3.86 | $2.79 | $3.82 | $2.69 |
| 2018-03-14 | $2.79 | $2.52 | $2.52 | $2.48 |
| 2018-03-15 | $2.52 | $2.66 | $2.66 | $2.51 |
| 2018-03-16 | $2.66 | $2.73 | $2.74 | $2.49 |
| 2018-03-17 | $2.71 | $2.30 | $2.81 | $2.23 |
| 2018-03-18 | $2.30 | $2.58 | $2.58 | $2.16 |
| 2018-03-19 | $2.34 | $1.45 | $2.58 | $1.45 |
| 2018-03-20 | $2.57 | $2.28 | $2.66 | $2.17 |
| 2018-03-21 | $2.49 | $2.41 | $2.50 | $1.89 |
| 2018-03-22 | $2.41 | $2.53 | $2.53 | $1.97 |
| 2018-03-23 | $2.53 | $2.23 | $2.59 | $2.23 |
| 2018-03-25 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2018-03-26 | $2.12 | $1.97 | $2.24 | $1.97 |
| 2018-03-27 | $1.73 | $2.09 | $2.09 | $1.59 |
| 2018-03-28 | $2.10 | $2.15 | $2.19 | $1.99 |
| 2018-03-29 | $2.15 | $3.34 | $3.65 | $1.83 |
| 2018-03-30 | $3.34 | $2.32 | $3.51 | $2.32 |
| 2018-03-31 | $2.32 | $2.52 | $2.85 | $1.77 |
| 2018-04-01 | $2.52 | $2.97 | $2.97 | $2.48 |
| 2018-04-02 | $2.34 | $2.12 | $2.38 | $2.12 |
| 2018-04-03 | $2.12 | $2.33 | $3.28 | $1.88 |
| 2018-04-04 | $2.38 | $2.03 | $2.18 | $2.02 |
| 2018-04-05 | $2.15 | $2.26 | $3.78 | $1.96 |
| 2018-04-06 | $2.26 | $2.73 | $3.57 | $2.20 |
| 2018-04-07 | $2.59 | $3.64 | $4.04 | $2.70 |
| 2018-04-08 | $2.86 | $2.24 | $2.97 | $2.10 |
| 2018-04-09 | $2.54 | $2.38 | $2.55 | $2.24 |
| 2018-04-10 | $2.38 | $2.47 | $2.72 | $2.41 |
| 2018-04-11 | $2.58 | $2.60 | $3.87 | $2.59 |
| 2018-04-12 | $2.79 | $3.03 | $4.05 | $2.89 |
| 2018-04-13 | $3.03 | $2.78 | $3.02 | $2.77 |
| 2018-04-15 | $2.65 | $3.47 | $3.47 | $2.81 |
| 2018-04-16 | $3.47 | $2.05 | $3.58 | $2.05 |
| 2018-04-17 | $3.27 | $2.94 | $3.20 | $2.87 |
| 2018-04-18 | $3.65 | $4.73 | $4.73 | $3.81 |
| 2018-04-19 | $3.69 | $4.25 | $4.26 | $3.21 |
| 2018-04-20 | $4.25 | $3.90 | $4.55 | $3.02 |
| 2018-04-21 | $3.88 | $3.21 | $3.80 | $2.57 |
| 2018-04-22 | $2.83 | $3.88 | $3.88 | $2.69 |
| 2018-04-23 | $3.88 | $3.24 | $4.03 | $3.24 |
| 2018-04-24 | $3.24 | $3.61 | $4.35 | $3.48 |
| 2018-04-25 | $3.61 | $3.59 | $3.68 | $3.32 |
| 2018-04-26 | $3.59 | $3.51 | $3.76 | $3.51 |
| 2018-04-27 | $3.51 | $3.38 | $3.68 | $3.38 |
| 2018-04-28 | $3.38 | $3.54 | $3.54 | $3.54 |
| 2018-04-29 | $3.53 | $3.90 | $3.93 | $3.56 |
| 2018-04-30 | $3.84 | $3.06 | $4.15 | $3.06 |
| 2018-05-01 | $3.34 | $4.04 | $4.09 | $3.28 |
| 2018-05-02 | $4.33 | $3.98 | $4.43 | $3.98 |
| 2018-05-03 | $3.77 | $3.70 | $4.11 | $3.42 |
| 2018-05-04 | $3.70 | $3.41 | $3.69 | $3.41 |
| 2018-05-05 | $3.42 | $3.81 | $4.30 | $3.29 |
| 2018-05-06 | $3.81 | $3.54 | $3.73 | $3.54 |
| 2018-05-07 | $3.54 | $3.28 | $3.44 | $3.28 |
| 2018-05-08 | $3.28 | $3.34 | $3.34 | $3.22 |
| 2018-05-09 | $3.33 | $2.49 | $3.37 | $2.49 |
| 2018-05-10 | $2.49 | $2.50 | $3.08 | $2.29 |
| 2018-05-11 | $2.50 | $2.50 | $2.69 | $2.16 |
| 2018-05-12 | $2.17 | $1.98 | $2.74 | $1.98 |
| 2018-05-13 | $1.98 | $1.70 | $2.25 | $1.70 |
| 2018-05-14 | $1.70 | $1.69 | $2.07 | $1.69 |
| 2018-05-15 | $2.35 | $2.21 | $2.48 | $2.21 |
| 2018-05-17 | $2.17 | $2.29 | $2.29 | $1.94 |
| 2018-05-18 | $2.29 | $2.25 | $2.89 | $2.25 |
| 2018-05-19 | $1.89 | $1.39 | $2.07 | $1.39 |
| 2018-05-20 | $2.17 | $2.40 | $2.95 | $2.24 |
| 2018-05-21 | $2.40 | $2.59 | $2.59 | $2.36 |
| 2018-05-22 | $1.62 | $1.49 | $1.49 | $1.49 |
| 2018-05-23 | $2.46 | $2.03 | $2.31 | $2.03 |
| 2018-05-24 | $1.34 | $1.81 | $1.81 | $1.40 |
| 2018-05-25 | $1.81 | $1.87 | $2.29 | $1.75 |
| 2018-05-26 | $2.02 | $1.55 | $1.99 | $1.55 |
| 2018-05-27 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2018-05-28 | $1.61 | $1.65 | $1.95 | $1.55 |
| 2018-05-29 | $1.65 | $1.64 | $2.02 | $1.63 |
| 2018-05-30 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2018-06-01 | $1.62 | $2.03 | $2.03 | $1.47 |
| 2018-06-02 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2018-06-03 | $2.06 | $2.31 | $2.32 | $2.08 |
| 2018-06-04 | $2.32 | $1.91 | $2.25 | $1.91 |
| 2018-06-05 | $1.91 | $1.91 | $1.96 | $1.67 |
| 2018-06-06 | $1.91 | $1.97 | $1.97 | $1.92 |
| 2018-06-08 | $1.98 | $2.01 | $2.01 | $1.96 |
| 2018-06-09 | $2.01 | $1.96 | $2.27 | $1.95 |
| 2018-06-10 | $1.31 | $1.32 | $3.44 | $1.15 |
| 2018-06-11 | $1.32 | $1.86 | $1.86 | $1.33 |
| 2018-06-12 | $1.91 | $2.14 | $2.14 | $1.82 |
| 2018-06-13 | $2.17 | $1.91 | $2.42 | $1.89 |
| 2018-06-14 | $1.91 | $2.16 | $2.26 | $1.72 |
| 2018-06-15 | $2.16 | $2.06 | $2.13 | $1.82 |
| 2018-06-16 | $2.14 | $2.06 | $2.19 | $1.88 |
| 2018-06-17 | $2.06 | $1.99 | $2.06 | $1.99 |
| 2018-06-18 | $1.99 | $1.92 | $2.22 | $1.54 |
| 2018-06-19 | $1.92 | $1.56 | $2.01 | $1.25 |
| 2018-06-20 | $1.56 | $1.79 | $1.84 | $1.45 |
| 2018-06-21 | $1.79 | $1.60 | $1.94 | $1.50 |
| 2018-06-22 | $1.68 | $1.30 | $1.51 | $0.5446000 |
| 2018-06-23 | $1.30 | $1.26 | $1.47 | $1.14 |
| 2018-06-24 | $1.28 | $0.9328000 | $1.25 | $0.8377000 |
| 2018-06-25 | $0.7999000 | $1.15 | $1.16 | $0.8132000 |
| 2018-06-26 | $1.06 | $1.05 | $1.27 | $0.9133000 |
| 2018-06-27 | $1.05 | $1.16 | $1.20 | $0.8994000 |
| 2018-06-28 | $0.9900000 | $0.8378000 | $1.29 | $0.8320000 |
| 2018-06-29 | $0.8629000 | $1.55 | $1.55 | $0.8927000 |
| 2018-06-30 | $1.29 | $1.19 | $1.33 | $1.19 |
| 2018-07-01 | $1.19 | $1.33 | $1.36 | $1.18 |
| 2018-07-02 | $1.33 | $1.16 | $1.39 | $1.10 |
| 2018-07-03 | $1.03 | $1.07 | $1.09 | $0.9941000 |
| 2018-07-04 | $1.08 | $1.85 | $1.85 | $1.08 |
| 2018-07-05 | $1.12 | $1.20 | $1.59 | $1.12 |
| 2018-07-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-07 | $1.16 | $1.16 | $1.82 | $1.16 |
| 2018-07-08 | $1.16 | $1.64 | $2.00 | $1.15 |
| 2018-07-09 | $1.64 | $1.48 | $1.64 | $1.48 |
| 2018-07-10 | $1.48 | $1.45 | $1.46 | $1.26 |
| 2018-07-11 | $1.32 | $1.34 | $1.46 | $1.34 |
| 2018-07-12 | $1.47 | $1.25 | $1.44 | $1.25 |
| 2018-07-13 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2018-07-14 | $1.27 | $1.42 | $1.42 | $1.28 |
| 2018-07-15 | $1.30 | $1.44 | $1.44 | $1.35 |
| 2018-07-16 | $1.45 | $1.37 | $1.53 | $1.37 |
| 2018-07-17 | $1.37 | $1.47 | $1.52 | $1.47 |
| 2018-07-18 | $1.47 | $1.48 | $1.61 | $1.47 |
| 2018-07-19 | $1.48 | $1.74 | $1.75 | $1.35 |
| 2018-07-20 | $1.74 | $1.67 | $1.71 | $1.53 |
| 2018-07-21 | $1.67 | $1.38 | $1.69 | $1.26 |
| 2018-07-22 | $1.22 | $1.54 | $1.69 | $1.21 |
| 2018-07-23 | $1.54 | $1.25 | $1.53 | $1.24 |
| 2018-07-24 | $1.25 | $1.38 | $1.40 | $1.13 |
| 2018-07-25 | $1.38 | $1.16 | $1.35 | $0.9897000 |
| 2018-07-26 | $1.19 | $1.20 | $1.20 | $1.12 |
| 2018-07-27 | $1.14 | $1.17 | $1.30 | $1.14 |
| 2018-07-28 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2018-07-29 | $1.06 | $1.07 | $1.13 | $1.06 |
| 2018-07-30 | $1.13 | $1.09 | $1.13 | $1.04 |
| 2018-07-31 | $1.05 | $0.9288000 | $1.01 | $0.8251000 |
| 2018-08-01 | $0.9287000 | $0.9309000 | $1.15 | $0.7033000 |
| 2018-08-02 | $0.9309000 | $0.9034000 | $0.9392000 | $0.7247000 |
| 2018-08-03 | $0.9021000 | $0.8560000 | $0.9020000 | $0.8093000 |
| 2018-08-04 | $0.9814000 | $1.02 | $1.11 | $0.8390000 |
| 2018-08-05 | $0.9853000 | $0.9951000 | $1.24 | $0.9521000 |
| 2018-08-06 | $1.00 | $0.9771000 | $1.04 | $0.9670000 |
| 2018-08-07 | $0.9689000 | $0.9049000 | $0.9379000 | $0.8969000 |
| 2018-08-08 | $0.8995000 | $0.8498000 | $0.8886000 | $0.8463000 |
| 2018-08-09 | $0.8485000 | $0.9128000 | $0.9128000 | $0.8663000 |
| 2018-08-10 | $0.9128000 | $0.7999000 | $0.8584000 | $0.6830000 |
| 2018-08-11 | $0.7999000 | $0.8065000 | $0.8115000 | $0.8065000 |
| 2018-08-12 | $0.8065000 | $0.9231000 | $1.14 | $0.8169000 |
| 2018-08-13 | $0.9231000 | $0.8173000 | $0.9526000 | $0.7228000 |
| 2018-08-14 | $0.7754000 | $0.7667000 | $0.8438000 | $0.7523000 |
| 2018-08-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-08-16 | $0.8916000 | $0.7019000 | $0.8986000 | $0.7019000 |
| 2018-08-17 | $0.7019000 | $0.7323000 | $0.8628000 | $0.7316000 |
| 2018-08-18 | $0.7323000 | $0.6989000 | $0.7117000 | $0.6989000 |
| 2018-08-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-08-20 | $0.7209000 | $0.6935000 | $0.6935000 | $0.3250000 |
| 2018-08-21 | $0.6916000 | $0.7601000 | $0.7601000 | $0.6816000 |
| 2018-08-22 | $0.7166000 | $0.7022000 | $0.7028000 | $0.7022000 |
| 2018-08-23 | $0.7875000 | $0.6630000 | $0.8324000 | $0.6630000 |
| 2018-08-24 | $0.7260000 | $0.7034000 | $0.8796000 | $0.6570000 |
| 2018-08-25 | $0.7034000 | $0.7039000 | $0.8693000 | $0.6822000 |
| 2018-08-26 | $0.7039000 | $0.8594000 | $0.8594000 | $0.6956000 |
| 2018-08-27 | $0.8192000 | $0.8735000 | $0.8866000 | $0.8430000 |
| 2018-08-28 | $0.7200000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2018-08-29 | $0.7389000 | $0.9333000 | $0.9333000 | $0.7217000 |
| 2018-08-30 | $0.9209000 | $0.8741000 | $0.9350000 | $0.8741000 |
| 2018-08-31 | $0.8741000 | $0.8566000 | $0.8945000 | $0.8432000 |
| 2018-09-01 | $0.8566000 | $0.8644000 | $0.9998000 | $0.8644000 |
| 2018-09-02 | $0.8644000 | $0.8762000 | $0.9718000 | $0.8762000 |
| 2018-09-03 | $0.8761000 | $0.8724000 | $0.8899000 | $0.8724000 |
| 2018-09-04 | $0.8724000 | $0.8844000 | $0.8910000 | $0.8844000 |
| 2018-09-05 | $0.8844000 | $0.8073000 | $0.9796000 | $0.8046000 |
| 2018-09-06 | $0.8073000 | $0.8848000 | $0.9187000 | $0.7825000 |
| 2018-09-07 | $0.8848000 | $0.7694000 | $0.8707000 | $0.7694000 |
| 2018-09-08 | $0.7696000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2018-09-09 | $0.7440000 | $0.7611000 | $0.7611000 | $0.7499000 |
| 2018-09-10 | $0.7611000 | $0.7709000 | $0.7709000 | $0.7589000 |
| 2018-09-11 | $0.4928000 | $0.7837000 | $0.7837000 | $0.4629000 |
| 2018-09-12 | $0.7555000 | $0.8473000 | $0.8473000 | $0.7605000 |
| 2018-09-13 | $0.8297000 | $0.8770000 | $0.9999000 | $0.8453000 |
| 2018-09-14 | $0.8770000 | $0.8864000 | $0.9850000 | $0.5452000 |
| 2018-09-15 | $0.9988000 | $0.9783000 | $1.00 | $0.9653000 |
| 2018-09-16 | $0.9784000 | $0.9103000 | $1.03 | $0.8830000 |
| 2018-09-17 | $0.8453000 | $0.8015000 | $0.8278000 | $0.7633000 |
| 2018-09-18 | $0.8015000 | $0.8860000 | $0.8860000 | $0.8123000 |
| 2018-09-19 | $1.01 | $0.8104000 | $1.02 | $0.8095000 |
| 2018-09-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-09-21 | $0.8263000 | $1.14 | $1.14 | $0.8114000 |
| 2018-09-22 | $0.8574000 | $0.9470000 | $0.9470000 | $0.8517000 |
| 2018-09-23 | $0.8449000 | $0.8070000 | $0.8581000 | $0.8070000 |
| 2018-09-24 | $0.9451000 | $0.9085000 | $0.9875000 | $0.7900000 |
| 2018-09-25 | $0.9085000 | $0.7725000 | $0.8916000 | $0.7725000 |
| 2018-09-26 | $0.7725000 | $0.7755000 | $0.8130000 | $0.7755000 |
| 2018-09-27 | $0.7755000 | $0.7361000 | $0.8023000 | $0.7361000 |
| 2018-09-28 | $0.8117000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2018-09-29 | $0.9704000 | $0.6944000 | $1.01 | $0.6944000 |
| 2018-09-30 | $1.07 | $0.8074000 | $1.07 | $0.8074000 |
| 2018-10-01 | $0.8074000 | $0.6156000 | $0.8039000 | $0.6156000 |
| 2018-10-02 | $0.6156000 | $0.7948000 | $0.7948000 | $0.6092000 |
| 2018-10-03 | $0.7948000 | $0.7927000 | $0.8330000 | $0.7466000 |
| 2018-10-04 | $0.7927000 | $0.7850000 | $0.8034000 | $0.7837000 |
| 2018-10-05 | $0.7949000 | $0.7568000 | $0.8085000 | $0.7561000 |
| 2018-10-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-08 | $0.6720000 | $0.6936000 | $0.6936000 | $0.5719000 |
| 2018-10-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-10 | $0.6917000 | $0.6261000 | $0.6864000 | $0.6252000 |
| 2018-10-11 | $0.6261000 | $0.5340000 | $0.5908000 | $0.5340000 |
| 2018-10-12 | $0.5340000 | $0.7620000 | $0.7620000 | $0.5376000 |
| 2018-10-13 | $0.7621000 | $0.6900000 | $0.7640000 | $0.6257000 |
| 2018-10-14 | $0.7378000 | $0.6183000 | $0.7213000 | $0.6183000 |
| 2018-10-15 | $0.6278000 | $0.6778000 | $0.6778000 | $0.5729000 |
| 2018-10-16 | $0.6778000 | $0.6866000 | $0.6866000 | $0.5358000 |
| 2018-10-17 | $0.6866000 | $0.4866000 | $0.6857000 | $0.4866000 |
| 2018-10-18 | $0.4867000 | $0.7715000 | $0.7897000 | $0.4802000 |
| 2018-10-19 | $0.7911000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2018-10-20 | $0.7886000 | $0.7789000 | $0.7912000 | $0.6640000 |
| 2018-10-21 | $0.7789000 | $0.8248000 | $0.8248000 | $0.7597000 |
| 2018-10-22 | $0.7783000 | $0.9636000 | $0.9636000 | $0.7739000 |
| 2018-10-23 | $0.9636000 | $0.9545000 | $0.9641000 | $0.9545000 |
| 2018-10-24 | $0.9839000 | $1.12 | $1.12 | $0.6163000 |
| 2018-10-25 | $1.12 | $1.08 | $1.12 | $0.9321000 |
| 2018-10-26 | $1.08 | $1.22 | $1.22 | $0.9979000 |
| 2018-10-27 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2018-10-28 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2018-10-29 | $1.21 | $1.07 | $1.16 | $0.1303000 |
| 2018-10-30 | $1.07 | $1.18 | $1.19 | $1.08 |
| 2018-10-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-11-01 | $1.19 | $1.05 | $1.19 | $1.05 |
| 2018-11-02 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2018-11-03 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2018-11-04 | $1.19 | $1.17 | $1.27 | $1.17 |
| 2018-11-05 | $1.17 | $1.22 | $1.22 | $1.16 |
| 2018-11-06 | $1.22 | $1.30 | $1.32 | $1.22 |
| 2018-11-07 | $1.30 | $1.31 | $1.31 | $1.15 |
| 2018-11-08 | $1.31 | $1.27 | $1.27 | $1.05 |
| 2018-11-09 | $1.27 | $1.26 | $1.26 | $1.07 |
| 2018-11-10 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2018-11-11 | $1.25 | $1.20 | $1.26 | $1.20 |
| 2018-11-12 | $1.20 | $1.27 | $1.27 | $1.19 |
| 2018-11-13 | $1.27 | $1.24 | $1.38 | $1.24 |
| 2018-11-14 | $1.24 | $1.27 | $1.27 | $0.9393000 |
| 2018-11-15 | $1.27 | $1.05 | $1.25 | $1.05 |
| 2018-11-16 | $1.07 | $0.9448000 | $1.03 | $0.9448000 |
| 2018-11-17 | $1.02 | $0.8949000 | $1.04 | $0.7724000 |
| 2018-11-18 | $0.8948000 | $0.9771000 | $1.17 | $0.9024000 |
| 2018-11-19 | $0.9771000 | $0.7700000 | $0.8369000 | $0.7700000 |
| 2018-11-20 | $0.7700000 | $0.7742000 | $0.7889000 | $0.7111000 |
| 2018-11-21 | $0.7776000 | $0.7023000 | $0.8119000 | $0.6688000 |
| 2018-11-22 | $0.7542000 | $0.6265000 | $0.7095000 | $0.4580000 |
| 2018-11-23 | $0.6265000 | $0.7154000 | $0.7154000 | $0.6298000 |
| 2018-11-24 | $0.7566000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2018-11-25 | $0.6246000 | $0.4057000 | $0.6468000 | $0.1763000 |
| 2018-11-26 | $0.4041000 | $0.3822000 | $0.4579000 | $0.3819000 |
| 2018-11-27 | $0.3823000 | $0.3995000 | $0.4205000 | $0.3861000 |
| 2018-11-28 | $0.3995000 | $0.4788000 | $0.4788000 | $0.4328000 |
| 2018-11-29 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-01 | $0.4503000 | $0.4256000 | $0.8395000 | $0.4239000 |
| 2018-12-02 | $0.4256000 | $0.4372000 | $0.4372000 | $0.4202000 |
| 2018-12-03 | $0.4060000 | $0.7544000 | $0.7544000 | $0.3789000 |
| 2018-12-04 | $0.4084000 | $0.4667000 | $0.4880000 | $0.3706000 |
| 2018-12-05 | $0.4667000 | $0.4078000 | $0.4608000 | $0.4078000 |
| 2018-12-06 | $0.4078000 | $0.4966000 | $0.5611000 | $0.3802000 |
| 2018-12-07 | $0.4966000 | $0.5264000 | $0.5264000 | $0.4874000 |
| 2018-12-08 | $0.5264000 | $0.3115000 | $0.5327000 | $0.3115000 |
| 2018-12-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-11 | $0.3120000 | $0.3966000 | $0.3966000 | $0.3061000 |
| 2018-12-12 | $0.3966000 | $0.3311000 | $0.4064000 | $0.3311000 |
| 2018-12-13 | $0.3311000 | $0.3305000 | $0.3470000 | $0.3140000 |
| 2018-12-14 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-15 | $0.2945000 | $0.1295000 | $0.3363000 | $0.1295000 |
| 2018-12-16 | $0.3233000 | $0.2669000 | $0.3399000 | $0.2669000 |
| 2018-12-17 | $0.2669000 | $0.2824000 | $0.3284000 | $0.2744000 |
| 2018-12-18 | $0.2893000 | $0.3565000 | $0.3565000 | $0.3105000 |
| 2018-12-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-21 | $0.4052000 | $0.3305000 | $0.3809000 | $0.3305000 |
| 2018-12-22 | $0.3366000 | $0.2829000 | $0.3493000 | $0.2829000 |
| 2018-12-23 | $0.2829000 | $0.2853000 | $0.3194000 | $0.2803000 |
| 2018-12-24 | $0.2853000 | $0.2803000 | $0.3253000 | $0.2803000 |
| 2018-12-25 | $0.3091000 | $0.2738000 | $0.2874000 | $0.2489000 |
| 2018-12-26 | $0.2408000 | $0.2399000 | $0.2417000 | $0.2399000 |
| 2018-12-27 | $0.2399000 | $0.1549000 | $0.2514000 | $0.1549000 |
| 2018-12-28 | $0.1549000 | $0.2067000 | $0.3261000 | $0.1677000 |
| 2018-12-29 | $0.2067000 | $0.2734000 | $0.3123000 | $0.1988000 |
| 2018-12-30 | $0.2734000 | $0.1708000 | $0.3601000 | $0.1708000 |
| 2018-12-31 | $0.1708000 | $0.2060000 | $0.2992000 | $0.0791 |
| 2019-01-01 | $0.2060000 | $0.1940000 | $0.2717000 | $0.1748000 |
| 2019-01-02 | $0.1940000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-01-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-04 | $0.1918000 | $0.2227000 | $0.2944000 | $0.1898000 |
| 2019-01-05 | $0.2227000 | $0.2889000 | $0.3563000 | $0.1956000 |
| 2019-01-06 | $0.2889000 | $0.3595000 | $0.3595000 | $0.3075000 |
| 2019-01-07 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3523000 |
| 2019-01-08 | $0.3597000 | $0.2611000 | $0.3588000 | $0.2028000 |
| 2019-01-09 | $0.2611000 | $0.2616000 | $0.2788000 | $0.2616000 |
| 2019-01-10 | $0.2266000 | $0.1919000 | $0.1991000 | $0.1918000 |
| 2019-01-11 | $0.2370000 | $0.2170000 | $0.2371000 | $0.1840000 |
| 2019-01-12 | $0.2054000 | $0.2504000 | $0.2504000 | $0.2032000 |
| 2019-01-13 | $0.2167000 | $0.1989000 | $0.2415000 | $0.1776000 |
| 2019-01-14 | $0.1989000 | $0.2074000 | $0.2149000 | $0.2036000 |
| 2019-01-15 | $0.2074000 | $0.2173000 | $0.2535000 | $0.1988000 |
| 2019-01-16 | $0.2173000 | $0.2303000 | $0.2303000 | $0.2186000 |
| 2019-01-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-18 | $0.2329000 | $0.2347000 | $0.2918000 | $0.2245000 |
| 2019-01-19 | $0.2347000 | $0.2425000 | $0.2897000 | $0.2380000 |
| 2019-01-20 | $0.2425000 | $0.2283000 | $0.2391000 | $0.2141000 |
| 2019-01-21 | $0.2283000 | $0.2115000 | $0.2286000 | $0.2108000 |
| 2019-01-22 | $0.2115000 | $0.2180000 | $0.2784000 | $0.2133000 |
| 2019-01-23 | $0.2180000 | $0.2484000 | $0.2487000 | $0.0553 |
| 2019-01-24 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-25 | $0.2502000 | $0.2107000 | $0.2492000 | $0.2107000 |
| 2019-01-26 | $0.2107000 | $0.1873000 | $0.2115000 | $0.1871000 |
| 2019-01-27 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-28 | $0.1856000 | $0.3006000 | $0.3006000 | $0.1798000 |
| 2019-01-29 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-30 | $0.2976000 | $0.1158000 | $0.3018000 | $0.0348500 |
| 2019-01-31 | $0.1158000 | $0.1719000 | $0.3441000 | $0.1082000 |
| 2019-02-01 | $0.1718000 | $0.1949000 | $0.2309000 | $0.0998100 |
| 2019-02-02 | $0.1500000 | $0.1755000 | $0.2198000 | $0.1521000 |
| 2019-02-03 | $0.1755000 | $0.1725000 | $0.3622000 | $0.1380000 |
| 2019-02-04 | $0.1725000 | $0.1613000 | $0.1812000 | $0.1476000 |
| 2019-02-05 | $0.1408000 | $0.1550000 | $0.2144000 | $0.1390000 |
| 2019-02-06 | $0.1550000 | $0.1630000 | $0.1829000 | $0.1515000 |
| 2019-02-07 | $0.1574000 | $0.1418000 | $0.1564000 | $0.1246000 |
| 2019-02-08 | $0.1418000 | $0.1349000 | $0.1537000 | $0.1191000 |
| 2019-02-09 | $0.1349000 | $0.1344000 | $0.1346000 | $0.1344000 |
| 2019-02-10 | $0.1553000 | $0.1409000 | $0.1633000 | $0.1409000 |
| 2019-02-11 | $0.1495000 | $0.1597000 | $0.2611000 | $0.1027000 |
| 2019-02-12 | $0.1597000 | $0.1919000 | $0.3617000 | $0.1048000 |
| 2019-02-13 | $0.1919000 | $0.2471000 | $0.2792000 | $0.1389000 |
| 2019-02-14 | $0.2471000 | $0.1742000 | $0.2459000 | $0.1742000 |
| 2019-02-15 | $0.1742000 | $0.2446000 | $0.3412000 | $0.1744000 |
| 2019-02-16 | $0.2446000 | $0.2471000 | $0.2519000 | $0.2251000 |
| 2019-02-17 | $0.2471000 | $0.2359000 | $0.2661000 | $0.1835000 |
| 2019-02-18 | $0.2359000 | $0.2330000 | $0.2790000 | $0.1899000 |
| 2019-02-19 | $0.2330000 | $0.2824000 | $0.3064000 | $0.1373000 |
| 2019-02-20 | $0.2824000 | $0.3074000 | $0.3286000 | $0.1931000 |
| 2019-02-21 | $0.3074000 | $0.2756000 | $0.3367000 | $0.1933000 |
| 2019-02-22 | $0.2756000 | $0.2786000 | $0.3537000 | $0.1999000 |
| 2019-02-23 | $0.2786000 | $0.2750000 | $0.3756000 | $0.2595000 |
| 2019-02-24 | $0.2750000 | $0.3225000 | $0.3598000 | $0.1489000 |
| 2019-02-25 | $0.3225000 | $0.3167000 | $0.3535000 | $0.1869000 |
| 2019-02-26 | $0.3167000 | $0.2169000 | $0.3153000 | $0.1782000 |
| 2019-02-27 | $0.2169000 | $0.2705000 | $0.2708000 | $0.2022000 |
| 2019-02-28 | $0.2705000 | $0.2553000 | $0.2900000 | $0.1801000 |
| 2019-03-01 | $0.2331000 | $0.2780000 | $0.3585000 | $0.2303000 |
| 2019-03-02 | $0.2780000 | $0.2373000 | $0.2822000 | $0.2273000 |
| 2019-03-03 | $0.2810000 | $0.1557000 | $0.2755000 | $0.1456000 |
| 2019-03-04 | $0.1854000 | $0.2412000 | $0.2483000 | $0.1383000 |
| 2019-03-05 | $0.2383000 | $0.1970000 | $0.2562000 | $0.1523000 |
| 2019-03-06 | $0.2117000 | $0.1997000 | $0.2325000 | $0.1363000 |
| 2019-03-07 | $0.1997000 | $0.2010000 | $0.2186000 | $0.1966000 |
| 2019-03-08 | $0.2010000 | $0.1900000 | $0.2031000 | $0.1444000 |
| 2019-03-09 | $0.1900000 | $0.2433000 | $0.2433000 | $0.1457000 |
| 2019-03-10 | $0.2433000 | $0.2589000 | $0.2726000 | $0.1734000 |
| 2019-03-11 | $0.2589000 | $0.2736000 | $0.2736000 | $0.1639000 |
| 2019-03-12 | $0.2537000 | $0.1545000 | $0.2553000 | $0.1493000 |
| 2019-03-13 | $0.2813000 | $0.2535000 | $0.2932000 | $0.1512000 |
| 2019-03-14 | $0.2535000 | $0.2315000 | $0.3777000 | $0.1538000 |
| 2019-03-15 | $0.1515000 | $0.1357000 | $0.1569000 | $0.1335000 |
| 2019-03-16 | $0.2138000 | $0.2663000 | $0.2663000 | $0.1540000 |
| 2019-03-17 | $0.2663000 | $0.2170000 | $0.2795000 | $0.1442000 |
| 2019-03-18 | $0.2170000 | $0.2104000 | $0.2242000 | $0.1539000 |
| 2019-03-19 | $0.1652000 | $0.1556000 | $0.1664000 | $0.1556000 |
| 2019-03-20 | $0.2023000 | $0.1877000 | $0.2040000 | $0.1614000 |
| 2019-03-21 | $0.1683000 | $0.1791000 | $0.3390000 | $0.1603000 |
| 2019-03-22 | $0.1733000 | $0.1890000 | $0.2081000 | $0.1520000 |
| 2019-03-23 | $0.1890000 | $0.2104000 | $0.2285000 | $0.1523000 |
| 2019-03-24 | $0.2006000 | $0.1852000 | $0.2036000 | $0.1571000 |
| 2019-03-25 | $0.1852000 | $0.1653000 | $0.1859000 | $0.1393000 |
| 2019-03-26 | $0.1653000 | $0.1785000 | $0.1785000 | $0.1381000 |
| 2019-03-27 | $0.1785000 | $0.1817000 | $0.1934000 | $0.1375000 |
| 2019-03-28 | $0.1817000 | $0.1568000 | $0.1867000 | $0.1373000 |
| 2019-03-29 | $0.1568000 | $0.1325000 | $0.1858000 | $0.1239000 |
| 2019-03-30 | $0.1666000 | $0.1669000 | $0.1700000 | $0.1397000 |
| 2019-03-31 | $0.1669000 | $0.1726000 | $0.1833000 | $0.1399000 |
| 2019-04-01 | $0.1726000 | $0.1665000 | $0.1756000 | $0.1665000 |
| 2019-04-02 | $0.1665000 | $0.2050000 | $0.2108000 | $0.1669000 |
| 2019-04-03 | $0.2050000 | $0.1889000 | $0.4149000 | $0.1253000 |
| 2019-04-04 | $0.1889000 | $0.1980000 | $0.2133000 | $0.1857000 |
| 2019-04-05 | $0.1980000 | $0.1935000 | $0.2102000 | $0.1892000 |
| 2019-04-06 | $0.1910000 | $0.2089000 | $0.2117000 | $0.1896000 |
| 2019-04-07 | $0.2089000 | $0.2165000 | $0.2410000 | $0.1977000 |
| 2019-04-08 | $0.2165000 | $0.2879000 | $0.3155000 | $0.2087000 |
| 2019-04-09 | $0.2879000 | $0.2729000 | $0.4324000 | $0.2474000 |
| 2019-04-10 | $0.2837000 | $0.3035000 | $0.3484000 | $0.2452000 |
| 2019-04-11 | $0.3035000 | $0.2859000 | $0.3154000 | $0.2022000 |
| 2019-04-12 | $0.2859000 | $0.2741000 | $0.3195000 | $0.2516000 |
| 2019-04-13 | $0.2741000 | $0.2635000 | $0.2820000 | $0.2232000 |
| 2019-04-14 | $0.2635000 | $0.2466000 | $0.2793000 | $0.2268000 |
| 2019-04-15 | $0.2455000 | $0.2286000 | $0.2420000 | $0.2214000 |
| 2019-04-16 | $0.2289000 | $0.2348000 | $0.2757000 | $0.2290000 |
| 2019-04-17 | $0.2352000 | $0.2270000 | $0.2765000 | $0.2206000 |
| 2019-04-18 | $0.2221000 | $0.2156000 | $0.2315000 | $0.2002000 |
| 2019-04-19 | $0.2156000 | $0.2189000 | $0.2414000 | $0.1423000 |
| 2019-04-20 | $0.2189000 | $0.1676000 | $0.2608000 | $0.1676000 |
| 2019-04-21 | $0.1676000 | $0.1930000 | $0.2183000 | $0.1556000 |
| 2019-04-22 | $0.1930000 | $0.1762000 | $0.2480000 | $0.1568000 |
| 2019-04-23 | $0.1832000 | $0.1893000 | $0.2140000 | $0.1595000 |
| 2019-04-24 | $0.1893000 | $0.2037000 | $0.2086000 | $0.1585000 |
| 2019-04-25 | $0.2037000 | $0.2046000 | $0.2299000 | $0.1649000 |
| 2019-04-26 | $0.2046000 | $0.1938000 | $0.2322000 | $0.1684000 |
| 2019-04-27 | $0.1938000 | $0.1878000 | $0.2304000 | $0.1668000 |
| 2019-04-28 | $0.1844000 | $0.1807000 | $0.2124000 | $0.1542000 |
| 2019-04-29 | $0.1807000 | $0.1831000 | $0.2136000 | $0.1405000 |
| 2019-04-30 | $0.1831000 | $0.1536000 | $0.2120000 | $0.0728 |
| 2019-05-01 | $0.1536000 | $0.1540000 | $0.1723000 | $0.1333000 |
| 2019-05-02 | $0.1566000 | $0.1630000 | $0.1755000 | $0.1450000 |
| 2019-05-03 | $0.1630000 | $0.1538000 | $0.1716000 | $0.1314000 |
| 2019-05-04 | $0.1538000 | $0.1482000 | $0.1657000 | $0.1405000 |
| 2019-05-05 | $0.1532000 | $0.1718000 | $0.1730000 | $0.1402000 |
| 2019-05-06 | $0.1718000 | $0.1631000 | $0.1719000 | $0.1399000 |
| 2019-05-07 | $0.1631000 | $0.1447000 | $0.1655000 | $0.0236900 |
| 2019-05-08 | $0.1447000 | $0.1416000 | $0.1492000 | $0.1269000 |
| 2019-05-09 | $0.1391000 | $0.1384000 | $0.1477000 | $0.1328000 |
| 2019-05-10 | $0.1369000 | $0.1440000 | $0.1672000 | $0.1108000 |
| 2019-05-11 | $0.1440000 | $0.1674000 | $0.1700000 | $0.1387000 |
| 2019-05-12 | $0.1674000 | $0.1591000 | $0.1677000 | $0.1376000 |
| 2019-05-13 | $0.1591000 | $0.1192000 | $0.1835000 | $0.1190000 |
| 2019-05-14 | $0.1233000 | $0.1838000 | $0.1838000 | $0.1218000 |
| 2019-05-15 | $0.1789000 | $0.1621000 | $0.2176000 | $0.1526000 |
| 2019-05-16 | $0.1651000 | $0.1597000 | $0.2083000 | $0.1392000 |
| 2019-05-17 | $0.1664000 | $0.1856000 | $0.1856000 | $0.1299000 |
| 2019-05-18 | $0.1856000 | $0.1872000 | $0.2319000 | $0.1250000 |
| 2019-05-19 | $0.1495000 | $0.1798000 | $0.2284000 | $0.1635000 |
| 2019-05-20 | $0.1798000 | $0.1691000 | $0.1856000 | $0.1408000 |
| 2019-05-21 | $0.1691000 | $0.1582000 | $0.1826000 | $0.1424000 |
| 2019-05-22 | $0.1582000 | $0.1570000 | $0.1802000 | $0.1403000 |
| 2019-05-23 | $0.1487000 | $0.1662000 | $0.1843000 | $0.1483000 |
| 2019-05-24 | $0.1662000 | $0.1622000 | $0.1750000 | $0.1411000 |
| 2019-05-25 | $0.1675000 | $0.1620000 | $0.1769000 | $0.1277000 |
| 2019-05-26 | $0.1620000 | $0.1614000 | $0.1919000 | $0.1516000 |
| 2019-05-27 | $0.1614000 | $0.1387000 | $0.1887000 | $0.1331000 |
| 2019-05-28 | $0.1387000 | $0.1523000 | $0.1896000 | $0.1319000 |
| 2019-05-29 | $0.1523000 | $0.1574000 | $0.1664000 | $0.1458000 |
| 2019-05-30 | $0.1594000 | $0.1630000 | $0.1726000 | $0.1481000 |
| 2019-05-31 | $0.1630000 | $0.1796000 | $0.1854000 | $0.1614000 |
| 2019-06-01 | $0.1776000 | $0.1541000 | $0.1758000 | $0.0424100 |
| 2019-06-02 | $0.1625000 | $0.1866000 | $0.1866000 | $0.1529000 |
| 2019-06-03 | $0.1866000 | $0.1607000 | $0.1767000 | $0.1366000 |
| 2019-06-04 | $0.1551000 | $0.1319000 | $0.1568000 | $0.1274000 |
| 2019-06-05 | $0.1319000 | $0.1370000 | $0.1701000 | $0.1259000 |
| 2019-06-06 | $0.1370000 | $0.1313000 | $0.1629000 | $0.1123000 |
| 2019-06-07 | $0.1313000 | $0.1347000 | $0.1410000 | $0.1306000 |
| 2019-06-08 | $0.1347000 | $0.1413000 | $0.1433000 | $0.1215000 |
| 2019-06-09 | $0.1413000 | $0.1138000 | $0.1399000 | $0.1073000 |
| 2019-06-10 | $0.1138000 | $0.1392000 | $0.1446000 | $0.1149000 |
| 2019-06-11 | $0.1392000 | $0.1300000 | $0.1395000 | $0.1188000 |
| 2019-06-12 | $0.1300000 | $0.1265000 | $0.1550000 | $0.1236000 |
| 2019-06-13 | $0.1274000 | $0.1369000 | $0.1386000 | $0.1245000 |
| 2019-06-14 | $0.1369000 | $0.1405000 | $0.1547000 | $0.1321000 |
| 2019-06-15 | $0.1405000 | $0.1412000 | $0.1467000 | $0.1369000 |
| 2019-06-16 | $0.1402000 | $0.1436000 | $0.1493000 | $0.1378000 |
| 2019-06-17 | $0.1426000 | $0.1452000 | $0.1513000 | $0.1405000 |
| 2019-06-18 | $0.1452000 | $0.1449000 | $0.1488000 | $0.1325000 |
| 2019-06-19 | $0.1449000 | $0.1493000 | $0.1516000 | $0.1439000 |
| 2019-06-20 | $0.1493000 | $0.1506000 | $0.1562000 | $0.1487000 |
| 2019-06-21 | $0.1513000 | $0.1571000 | $0.1659000 | $0.1409000 |
| 2019-06-22 | $0.1571000 | $0.1649000 | $0.1762000 | $0.1456000 |
| 2019-06-23 | $0.1693000 | $0.1594000 | $0.1748000 | $0.1458000 |
| 2019-06-24 | $0.1594000 | $0.1668000 | $0.2071000 | $0.1566000 |
| 2019-06-25 | $0.1668000 | $0.2096000 | $0.2345000 | $0.1684000 |
| 2019-06-26 | $0.2096000 | $0.2643000 | $0.3259000 | $0.2166000 |
| 2019-06-27 | $0.2643000 | $0.2213000 | $0.2530000 | $0.2084000 |
| 2019-06-28 | $0.2529000 | $0.2639000 | $0.4331000 | $0.1865000 |
| 2019-06-29 | $0.2784000 | $0.2606000 | $0.3507000 | $0.2126000 |
| 2019-06-30 | $0.2716000 | $0.2167000 | $0.3091000 | $0.2167000 |
| 2019-07-01 | $0.2167000 | $0.2583000 | $0.3121000 | $0.2131000 |
| 2019-07-02 | $0.2583000 | $0.2709000 | $0.3339000 | $0.2429000 |
| 2019-07-03 | $0.2709000 | $0.3233000 | $0.3536000 | $0.2782000 |
| 2019-07-04 | $0.3229000 | $0.2730000 | $0.3147000 | $0.2585000 |
| 2019-07-05 | $0.2831000 | $0.2447000 | $0.2879000 | $0.2447000 |
| 2019-07-06 | $0.2819000 | $0.3168000 | $0.3232000 | $0.2596000 |
| 2019-07-07 | $0.3235000 | $0.3020000 | $0.3369000 | $0.2764000 |
| 2019-07-08 | $0.3020000 | $0.3137000 | $0.3866000 | $0.2638000 |
| 2019-07-09 | $0.3137000 | $0.3303000 | $0.3702000 | $0.2747000 |
| 2019-07-10 | $0.3303000 | $0.2903000 | $0.3186000 | $0.2699000 |
| 2019-07-11 | $0.2903000 | $0.2267000 | $0.2958000 | $0.2266000 |
| 2019-07-12 | $0.2267000 | $0.2516000 | $0.2899000 | $0.2299000 |
| 2019-07-13 | $0.2709000 | $0.3125000 | $0.3144000 | $0.2645000 |
| 2019-07-14 | $0.3018000 | $0.2659000 | $0.2847000 | $0.2283000 |
| 2019-07-15 | $0.2700000 | $0.2403000 | $0.2700000 | $0.2403000 |
| 2019-07-16 | $0.3052000 | $0.2640000 | $0.2864000 | $0.1897000 |
| 2019-07-17 | $0.2640000 | $0.2785000 | $0.2956000 | $0.2435000 |
| 2019-07-18 | $0.2785000 | $0.2807000 | $0.3222000 | $0.2661000 |
| 2019-07-19 | $0.3698000 | $0.2078000 | $0.3698000 | $0.2074000 |
| 2019-07-20 | $0.2676000 | $0.3783000 | $0.3926000 | $0.2350000 |
| 2019-07-21 | $0.3783000 | $0.2935000 | $0.3986000 | $0.2935000 |
| 2019-07-22 | $0.2935000 | $0.2831000 | $0.3808000 | $0.2326000 |
| 2019-07-23 | $0.2831000 | $0.2595000 | $0.2734000 | $0.2564000 |
| 2019-07-24 | $0.2595000 | $0.2167000 | $0.2647000 | $0.2022000 |
| 2019-07-25 | $0.2167000 | $0.2176000 | $0.2232000 | $0.2123000 |
| 2019-07-26 | $0.2187000 | $0.2236000 | $0.2271000 | $0.2138000 |
| 2019-07-27 | $0.2227000 | $0.2092000 | $0.2306000 | $0.2047000 |
| 2019-07-28 | $0.2092000 | $0.2113000 | $0.2325000 | $0.2086000 |
| 2019-07-29 | $0.2102000 | $0.2089000 | $0.2147000 | $0.2045000 |
| 2019-07-30 | $0.2034000 | $0.2038000 | $0.2158000 | $0.2015000 |
| 2019-07-31 | $0.2038000 | $0.2144000 | $0.2208000 | $0.2140000 |
| 2019-08-01 | $0.2144000 | $0.2116000 | $0.2234000 | $0.1894000 |
| 2019-08-02 | $0.2116000 | $0.2114000 | $0.2165000 | $0.2056000 |
| 2019-08-03 | $0.2114000 | $0.2185000 | $0.2281000 | $0.2109000 |
| 2019-08-04 | $0.2185000 | $0.2243000 | $0.2293000 | $0.2130000 |
| 2019-08-05 | $0.2217000 | $0.2401000 | $0.2454000 | $0.2141000 |
| 2019-08-06 | $0.2401000 | $0.2312000 | $0.2377000 | $0.1906000 |
| 2019-08-07 | $0.2312000 | $0.2329000 | $0.2503000 | $0.2028000 |
| 2019-08-08 | $0.2357000 | $0.2346000 | $0.2440000 | $0.2021000 |
| 2019-08-09 | $0.2346000 | $0.2374000 | $0.2436000 | $0.1968000 |
| 2019-08-10 | $0.2374000 | $0.2181000 | $0.2276000 | $0.2179000 |
| 2019-08-11 | $0.2177000 | $0.2153000 | $0.2227000 | $0.2134000 |
| 2019-08-12 | $0.2153000 | $0.2107000 | $0.2143000 | $0.1876000 |
| 2019-08-13 | $0.2107000 | $0.2010000 | $0.2281000 | $0.1803000 |
| 2019-08-14 | $0.2007000 | $0.1726000 | $0.2026000 | $0.1672000 |
| 2019-08-15 | $0.1758000 | $0.1742000 | $0.1814000 | $0.1683000 |
| 2019-08-16 | $0.1742000 | $0.1733000 | $0.1751000 | $0.1690000 |
| 2019-08-17 | $0.1733000 | $0.1886000 | $0.1922000 | $0.1700000 |
| 2019-08-18 | $0.1902000 | $0.1866000 | $0.2003000 | $0.1781000 |
| 2019-08-19 | $0.1866000 | $0.2178000 | $0.2297000 | $0.1810000 |
| 2019-08-20 | $0.2178000 | $0.2026000 | $0.2396000 | $0.1784000 |
| 2019-08-21 | $0.2294000 | $0.2009000 | $0.2169000 | $0.1700000 |
| 2019-08-22 | $0.2079000 | $0.2043000 | $0.2099000 | $0.1776000 |
| 2019-08-23 | $0.2043000 | $0.2201000 | $0.2278000 | $0.1830000 |
| 2019-08-24 | $0.2201000 | $0.2156000 | $0.2202000 | $0.1888000 |
| 2019-08-25 | $0.2156000 | $0.1629000 | $0.2184000 | $0.1034000 |
| 2019-08-26 | $0.1629000 | $0.1355000 | $0.1665000 | $0.1056000 |
| 2019-08-27 | $0.1608000 | $0.1029000 | $0.1597000 | $0.1029000 |
| 2019-08-28 | $0.1098000 | $0.1055000 | $0.1348000 | $0.0890 |
| 2019-08-29 | $0.1055000 | $0.1262000 | $0.1837000 | $0.0913 |
| 2019-08-30 | $0.1262000 | $0.1537000 | $0.1727000 | $0.0948 |
| 2019-08-31 | $0.1466000 | $0.1205000 | $0.1474000 | $0.0965 |
| 2019-09-01 | $0.1205000 | $0.1122000 | $0.1337000 | $0.1027000 |
| 2019-09-02 | $0.1181000 | $0.1215000 | $0.1421000 | $0.1009000 |
| 2019-09-03 | $0.1215000 | $0.1211000 | $0.1251000 | $0.1032000 |
| 2019-09-04 | $0.1211000 | $0.1067000 | $0.1294000 | $0.1013000 |
| 2019-09-05 | $0.1067000 | $0.1042000 | $0.1133000 | $0.0599 |
| 2019-09-06 | $0.1042000 | $0.0831 | $0.1044000 | $0.0739 |
| 2019-09-07 | $0.0831 | $0.0916 | $0.1375000 | $0.0790 |
| 2019-09-08 | $0.0916 | $0.0913 | $0.0958 | $0.0861 |
| 2019-09-09 | $0.0913 | $0.0871 | $0.0980 | $0.0852 |
| 2019-09-10 | $0.0895 | $0.0889 | $0.0984 | $0.0859 |
| 2019-09-11 | $0.0877 | $0.0913 | $0.0932 | $0.0857 |
| 2019-09-12 | $0.0913 | $0.0990 | $0.1207000 | $0.0863 |
| 2019-09-13 | $0.0990 | $0.1026000 | $0.1165000 | $0.0945 |
| 2019-09-14 | $0.1026000 | $0.1087000 | $0.1208000 | $0.0913 |
| 2019-09-15 | $0.1106000 | $0.1028000 | $0.1183000 | $0.0961 |
| 2019-09-16 | $0.1028000 | $0.1025000 | $0.1196000 | $0.1005000 |
| 2019-09-17 | $0.1025000 | $0.1160000 | $0.1602000 | $0.1018000 |
| 2019-09-18 | $0.1081000 | $0.1164000 | $0.1607000 | $0.1021000 |
| 2019-09-19 | $0.1164000 | $0.1181000 | $0.1758000 | $0.1098000 |
| 2019-09-20 | $0.1134000 | $0.1147000 | $0.1450000 | $0.1121000 |
| 2019-09-21 | $0.1147000 | $0.1190000 | $0.1215000 | $0.1022000 |
| 2019-09-22 | $0.1137000 | $0.1155000 | $0.1207000 | $0.1019000 |
| 2019-09-23 | $0.1155000 | $0.1083000 | $0.1156000 | $0.0999500 |
| 2019-09-24 | $0.1083000 | $0.1087000 | $0.1211000 | $0.0935 |
| 2019-09-25 | $0.1087000 | $0.1078000 | $0.1178000 | $0.1025000 |
| 2019-09-26 | $0.1062000 | $0.1006000 | $0.1047000 | $0.0998100 |
| 2019-09-27 | $0.1006000 | $0.1082000 | $0.1091000 | $0.1022000 |
| 2019-09-28 | $0.1082000 | $0.1039000 | $0.1218000 | $0.0982 |
| 2019-09-29 | $0.1039000 | $0.1101000 | $0.1540000 | $0.0994400 |
| 2019-09-30 | $0.1101000 | $0.1105000 | $0.1662000 | $0.1078000 |
| 2019-10-01 | $0.1633000 | $0.1870000 | $0.2099000 | $0.1587000 |
| 2019-10-02 | $0.1222000 | $0.1271000 | $0.1740000 | $0.1155000 |
| 2019-10-03 | $0.1271000 | $0.1275000 | $0.1670000 | $0.1161000 |
| 2019-10-04 | $0.1236000 | $0.1318000 | $0.1641000 | $0.1215000 |
| 2019-10-05 | $0.1318000 | $0.1394000 | $0.1421000 | $0.1303000 |
| 2019-10-06 | $0.1695000 | $0.1873000 | $0.3235000 | $0.1484000 |
| 2019-10-07 | $0.1267000 | $0.1821000 | $0.2737000 | $0.1296000 |
| 2019-10-08 | $0.2287000 | $0.2499000 | $0.3441000 | $0.2294000 |
| 2019-10-09 | $0.1693000 | $0.1380000 | $0.2741000 | $0.1380000 |
| 2019-10-10 | $0.1380000 | $0.2080000 | $0.3261000 | $0.1350000 |
| 2019-10-11 | $0.1645000 | $0.1973000 | $0.3252000 | $0.1225000 |
| 2019-10-12 | $0.1973000 | $0.1465000 | $0.2388000 | $0.1461000 |
| 2019-10-13 | $0.1567000 | $0.1773000 | $0.1841000 | $0.1452000 |
| 2019-10-14 | $0.2136000 | $0.2328000 | $0.2396000 | $0.2136000 |
| 2019-10-15 | $0.1707000 | $0.1653000 | $0.2113000 | $0.1610000 |
| 2019-10-16 | $0.1680000 | $0.1649000 | $0.1749000 | $0.1614000 |
| 2019-10-17 | $0.1500000 | $0.2075000 | $0.3718000 | $0.1500000 |
| 2019-10-18 | $0.1731000 | $0.1683000 | $0.2027000 | $0.1642000 |
| 2019-10-19 | $0.1683000 | $0.1663000 | $0.1752000 | $0.1623000 |
| 2019-10-20 | $0.1663000 | $0.1777000 | $0.1870000 | $0.1703000 |
| 2019-10-21 | $0.1777000 | $0.1703000 | $0.2678000 | $0.1657000 |
| 2019-10-22 | $0.1716000 | $0.1794000 | $0.2803000 | $0.1625000 |
| 2019-10-23 | $0.1794000 | $0.1741000 | $0.1930000 | $0.1494000 |
| 2019-10-24 | $0.1741000 | $0.1678000 | $0.1919000 | $0.1578000 |
| 2019-10-25 | $0.1678000 | $0.2199000 | $0.2657000 | $0.1894000 |
| 2019-10-26 | $0.2199000 | $0.2255000 | $0.2812000 | $0.2046000 |
| 2019-10-27 | $0.2155000 | $0.2076000 | $0.2524000 | $0.2006000 |
| 2019-10-28 | $0.1739000 | $0.1501000 | $0.3700000 | $0.1501000 |
| 2019-10-29 | $0.2326000 | $0.1989000 | $0.2395000 | $0.1940000 |
| 2019-10-30 | $0.2159000 | $0.1985000 | $0.2296000 | $0.1972000 |
| 2019-10-31 | $0.2056000 | $0.2060000 | $0.2374000 | $0.1907000 |
| 2019-11-01 | $0.2060000 | $0.2062000 | $0.2376000 | $0.1860000 |
| 2019-11-02 | $0.2110000 | $0.1455000 | $0.2185000 | $0.1153000 |
| 2019-11-03 | $0.1380000 | $0.1303000 | $0.1736000 | $0.1028000 |
| 2019-11-04 | $0.1303000 | $0.1494000 | $0.1604000 | $0.1302000 |
| 2019-11-05 | $0.1494000 | $0.1616000 | $0.1649000 | $0.1381000 |
| 2019-11-06 | $0.1584000 | $0.1547000 | $0.1615000 | $0.1418000 |
| 2019-11-07 | $0.1547000 | $0.1555000 | $0.1583000 | $0.1323000 |
| 2019-11-08 | $0.1555000 | $0.1284000 | $0.1518000 | $0.1162000 |
| 2019-11-09 | $0.1284000 | $0.1323000 | $0.1385000 | $0.1272000 |
| 2019-11-10 | $0.1368000 | $0.1255000 | $0.1535000 | $0.1239000 |
| 2019-11-11 | $0.1255000 | $0.1147000 | $0.1401000 | $0.1000000 |
| 2019-11-12 | $0.1147000 | $0.1168000 | $0.1215000 | $0.1100000 |
| 2019-11-13 | $0.1187000 | $0.1163000 | $0.1207000 | $0.1138000 |
| 2019-11-14 | $0.1163000 | $0.1150000 | $0.1361000 | $0.1102000 |
| 2019-11-15 | $0.1150000 | $0.1218000 | $0.1347000 | $0.1117000 |
| 2019-11-16 | $0.1218000 | $0.1212000 | $0.1526000 | $0.1202000 |
| 2019-11-17 | $0.2200000 | $0.2200000 | $0.2200000 | $0.1200000 |
| 2019-11-18 | $0.1510000 | $0.1503000 | $0.2043000 | $0.1320000 |
| 2019-11-19 | $0.1521000 | $0.1532000 | $0.2039000 | $0.1488000 |
| 2019-11-20 | $0.1532000 | $0.1526000 | $0.2328000 | $0.1415000 |
| 2019-11-21 | $0.1526000 | $0.1530000 | $0.2215000 | $0.1338000 |
| 2019-11-22 | $0.1530000 | $0.1610000 | $0.1805000 | $0.1329000 |
| 2019-11-23 | $0.1610000 | $0.1627000 | $0.1899000 | $0.1621000 |
| 2019-11-24 | $0.1627000 | $0.1599000 | $0.1799000 | $0.1536000 |
| 2019-11-25 | $0.1631000 | $0.1460000 | $0.1845000 | $0.0901 |
| 2019-11-26 | $0.1473000 | $0.1491000 | $0.2034000 | $0.1349000 |
| 2019-11-27 | $0.1491000 | $0.1533000 | $0.1633000 | $0.1423000 |
| 2019-11-28 | $0.1533000 | $0.1355000 | $0.1530000 | $0.1311000 |
| 2019-11-29 | $0.1355000 | $0.1706000 | $0.1932000 | $0.1290000 |
| 2019-11-30 | $0.1706000 | $0.1414000 | $0.1663000 | $0.1338000 |
| 2019-12-01 | $0.1414000 | $0.1397000 | $0.1621000 | $0.1313000 |
| 2019-12-02 | $0.1397000 | $0.0887 | $0.1477000 | $0.0887 |
| 2019-12-03 | $0.0887 | $0.1341000 | $0.1673000 | $0.0886 |
| 2019-12-04 | $0.1387000 | $0.1522000 | $0.1583000 | $0.1313000 |
| 2019-12-05 | $0.1522000 | $0.1535000 | $0.1602000 | $0.1433000 |
| 2019-12-06 | $0.1535000 | $0.1433000 | $0.1584000 | $0.1361000 |
| 2019-12-07 | $0.1433000 | $0.1438000 | $0.1514000 | $0.1333000 |
| 2019-12-08 | $0.1432000 | $0.1380000 | $0.1483000 | $0.1232000 |
| 2019-12-09 | $0.1380000 | $0.1372000 | $0.1419000 | $0.1271000 |
| 2019-12-10 | $0.1372000 | $0.1429000 | $0.1617000 | $0.1310000 |
| 2019-12-11 | $0.1429000 | $0.1331000 | $0.1432000 | $0.1277000 |
| 2019-12-12 | $0.1331000 | $0.1366000 | $0.1385000 | $0.1244000 |
| 2019-12-13 | $0.1353000 | $0.1336000 | $0.1379000 | $0.1295000 |
| 2019-12-14 | $0.1336000 | $0.1397000 | $0.1599000 | $0.1254000 |
| 2019-12-15 | $0.1397000 | $0.1265000 | $0.1407000 | $0.1252000 |
| 2019-12-16 | $0.1274000 | $0.1298000 | $0.1330000 | $0.1213000 |
| 2019-12-17 | $0.1306000 | $0.1201000 | $0.1265000 | $0.1177000 |
| 2019-12-18 | $0.1201000 | $0.1291000 | $0.1360000 | $0.1285000 |
| 2019-12-19 | $0.1291000 | $0.1099000 | $0.1289000 | $0.1099000 |
| 2019-12-20 | $0.1099000 | $0.1109000 | $0.1158000 | $0.1090000 |
| 2019-12-21 | $0.1114000 | $0.1187000 | $0.1187000 | $0.1047000 |
| 2019-12-22 | $0.1178000 | $0.1160000 | $0.1289000 | $0.1160000 |
| 2019-12-23 | $0.1160000 | $0.1204000 | $0.1262000 | $0.1104000 |
| 2019-12-24 | $0.1204000 | $0.1152000 | $0.1734000 | $0.1119000 |
| 2019-12-25 | $0.1152000 | $0.1102000 | $0.1434000 | $0.1091000 |
| 2019-12-26 | $0.1102000 | $0.1147000 | $0.1188000 | $0.1072000 |
| 2019-12-27 | $0.1147000 | $0.1259000 | $0.1268000 | $0.1147000 |
| 2019-12-28 | $0.1259000 | $0.1264000 | $0.1280000 | $0.1238000 |
| 2019-12-29 | $0.1264000 | $0.1275000 | $0.1294000 | $0.1273000 |
| 2019-12-30 | $0.1275000 | $0.0996900 | $0.1269000 | $0.0996900 |
| 2019-12-31 | $0.0996900 | $0.1119000 | $0.1183000 | $0.0986 |
| 2020-01-01 | $0.1119000 | $0.1107000 | $0.1173000 | $0.1069000 |
| 2020-01-02 | $0.1107000 | $0.1167000 | $0.1173000 | $0.1073000 |
| 2020-01-03 | $0.1167000 | $0.1157000 | $0.1256000 | $0.1150000 |
| 2020-01-04 | $0.1196000 | $0.1193000 | $0.1235000 | $0.1151000 |
| 2020-01-05 | $0.1193000 | $0.1205000 | $0.1225000 | $0.1169000 |
| 2020-01-06 | $0.1205000 | $0.1173000 | $0.1300000 | $0.1173000 |
| 2020-01-07 | $0.1195000 | $0.1295000 | $0.1385000 | $0.1242000 |
| 2020-01-08 | $0.1295000 | $0.1241000 | $0.1493000 | $0.1218000 |
| 2020-01-09 | $0.1249000 | $0.1144000 | $0.1251000 | $0.1130000 |
| 2020-01-10 | $0.1144000 | $0.1522000 | $0.1555000 | $0.1199000 |
| 2020-01-11 | $0.1514000 | $0.1393000 | $0.1491000 | $0.1372000 |
| 2020-01-12 | $0.1393000 | $0.1351000 | $0.1423000 | $0.1330000 |
| 2020-01-13 | $0.1362000 | $0.1778000 | $0.2327000 | $0.1287000 |
| 2020-01-14 | $0.1424000 | $0.1743000 | $0.3100000 | $0.1424000 |
| 2020-01-15 | $0.2430000 | $0.2872000 | $0.2872000 | $0.2345000 |
| 2020-01-16 | $0.2872000 | $0.2473000 | $0.2842000 | $0.2404000 |
| 2020-01-17 | $0.2473000 | $0.2369000 | $0.2574000 | $0.2349000 |
| 2020-01-18 | $0.2361000 | $0.2714000 | $0.4455000 | $0.2337000 |
| 2020-01-19 | $0.2602000 | $0.2516000 | $0.2842000 | $0.2401000 |
| 2020-01-20 | $0.2516000 | $0.3870000 | $0.4888000 | $0.2331000 |
| 2020-01-21 | $0.3870000 | $0.3194000 | $0.4786000 | $0.2544000 |
| 2020-01-22 | $0.3194000 | $0.3115000 | $0.4232000 | $0.2896000 |
| 2020-01-23 | $0.3115000 | $0.2961000 | $0.3700000 | $0.2546000 |
| 2020-01-24 | $0.2961000 | $0.3413000 | $0.4138000 | $0.2793000 |
| 2020-01-25 | $0.3413000 | $0.3279000 | $0.3891000 | $0.3105000 |
| 2020-01-26 | $0.3279000 | $0.3279000 | $0.3380000 | $0.3074000 |
| 2020-01-27 | $0.3279000 | $0.3354000 | $0.3444000 | $0.3213000 |
| 2020-01-28 | $0.4267000 | $0.4267000 | $0.4267000 | $0.2701000 |
| 2020-01-29 | $0.4267000 | $0.4433000 | $0.4433000 | $0.4267000 |
| 2020-01-30 | $0.4433000 | $0.4167000 | $0.4800000 | $0.4167000 |
| 2020-01-31 | $0.4593000 | $0.6182000 | $0.6182000 | $0.3734000 |
| 2020-02-01 | $0.4417000 | $0.3871000 | $0.4417000 | $0.3663000 |
| 2020-02-02 | $0.3545000 | $0.5184000 | $0.6194000 | $0.3636000 |
| 2020-02-03 | $0.5184000 | $0.5086000 | $0.6380000 | $0.4554000 |
| 2020-02-04 | $0.5086000 | $0.4711000 | $0.5050000 | $0.4626000 |
| 2020-02-05 | $0.4586000 | $0.5131000 | $0.5865000 | $0.4436000 |
| 2020-02-06 | $0.5131000 | $0.4960000 | $0.5872000 | $0.4262000 |
| 2020-02-07 | $0.4960000 | $0.4850000 | $0.6311000 | $0.1275000 |
| 2020-02-08 | $0.3762000 | $0.5156000 | $0.6834000 | $0.3227000 |
| 2020-02-09 | $0.5156000 | $0.4939000 | $0.6561000 | $0.4608000 |
| 2020-02-10 | $0.4751000 | $0.4817000 | $0.6183000 | $0.3853000 |
| 2020-02-11 | $0.4817000 | $0.5146000 | $0.5347000 | $0.4476000 |
| 2020-02-12 | $0.5146000 | $0.4877000 | $0.5856000 | $0.4624000 |
| 2020-02-13 | $0.4716000 | $0.3922000 | $0.4778000 | $0.3922000 |
| 2020-02-14 | $0.3922000 | $0.3414000 | $0.4251000 | $0.3109000 |
| 2020-02-15 | $0.3414000 | $0.2228000 | $0.4585000 | $0.1803000 |
| 2020-02-16 | $0.2452000 | $0.4164000 | $0.4775000 | $0.2282000 |
| 2020-02-17 | $0.4164000 | $0.2768000 | $0.4070000 | $0.2468000 |
| 2020-02-18 | $0.2768000 | $0.4282000 | $0.4282000 | $0.2905000 |
| 2020-02-19 | $0.4282000 | $0.3993000 | $0.4378000 | $0.3410000 |
| 2020-02-20 | $0.3993000 | $0.3806000 | $0.3995000 | $0.3632000 |
| 2020-02-21 | $0.3806000 | $0.3580000 | $0.4052000 | $0.1966000 |
| 2020-02-22 | $0.3580000 | $0.3402000 | $0.3595000 | $0.3251000 |
| 2020-02-23 | $0.3402000 | $0.3393000 | $0.3560000 | $0.3373000 |
| 2020-02-24 | $0.3393000 | $0.3232000 | $0.3379000 | $0.3208000 |
| 2020-02-25 | $0.3247000 | $0.3033000 | $0.3181000 | $0.3031000 |
| 2020-02-26 | $0.3033000 | $0.2759000 | $0.2864000 | $0.2602000 |
| 2020-02-27 | $0.2715000 | $0.2571000 | $0.2838000 | $0.2483000 |
| 2020-02-28 | $0.2676000 | $0.2357000 | $0.2645000 | $0.2009000 |
| 2020-02-29 | $0.2357000 | $0.2266000 | $0.2331000 | $0.2102000 |
| 2020-03-01 | $0.2266000 | $0.1977000 | $0.2267000 | $0.1977000 |
| 2020-03-02 | $0.1977000 | $0.2064000 | $0.2570000 | $0.1877000 |
| 2020-03-03 | $0.2064000 | $0.2024000 | $0.2033000 | $0.2024000 |
| 2020-03-04 | $0.2024000 | $0.2032000 | $0.2032000 | $0.2026000 |
| 2020-03-05 | $0.2032000 | $0.2067000 | $0.2102000 | $0.2019000 |
| 2020-03-06 | $0.2067000 | $0.2082000 | $0.2097000 | $0.2067000 |
| 2020-03-07 | $0.2082000 | $0.1827000 | $0.2040000 | $0.1819000 |
| 2020-03-08 | $0.1827000 | $0.1761000 | $0.1844000 | $0.1653000 |
| 2020-03-09 | $0.1761000 | $0.1724000 | $0.1878000 | $0.1683000 |
| 2020-03-10 | $0.1724000 | $0.1729000 | $0.1802000 | $0.1708000 |
| 2020-03-11 | $0.1729000 | $0.1772000 | $0.1790000 | $0.1684000 |
| 2020-03-12 | $0.1772000 | $0.1066000 | $0.1499000 | $0.1042000 |
| 2020-03-13 | $0.1066000 | $0.1221000 | $0.1612000 | $0.1185000 |
| 2020-03-14 | $0.1221000 | $0.1156000 | $0.1186000 | $0.1123000 |
| 2020-03-15 | $0.1156000 | $0.1197000 | $0.1471000 | $0.1174000 |
| 2020-03-16 | $0.1197000 | $0.1082000 | $0.1337000 | $0.1074000 |
| 2020-03-17 | $0.1082000 | $0.1421000 | $0.1421000 | $0.1139000 |
| 2020-03-18 | $0.1421000 | $0.1209000 | $0.1456000 | $0.1202000 |
| 2020-03-19 | $0.1209000 | $0.1389000 | $0.1614000 | $0.1305000 |
| 2020-03-20 | $0.1389000 | $0.1292000 | $0.1437000 | $0.1244000 |
| 2020-03-21 | $0.1292000 | $0.1291000 | $0.1291000 | $0.1284000 |
| 2020-03-22 | $0.1291000 | $0.1187000 | $0.1215000 | $0.1166000 |
| 2020-03-23 | $0.1187000 | $0.1292000 | $0.1429000 | $0.1292000 |
| 2020-03-24 | $0.1292000 | $0.1349000 | $0.1439000 | $0.1298000 |
| 2020-03-25 | $0.1349000 | $0.1378000 | $0.1448000 | $0.1305000 |
| 2020-03-26 | $0.1378000 | $0.1258000 | $0.1404000 | $0.1258000 |
| 2020-03-27 | $0.1258000 | $0.1181000 | $0.1197000 | $0.1175000 |
| 2020-03-28 | $0.1181000 | $0.1140000 | $0.1167000 | $0.1140000 |
| 2020-03-29 | $0.1140000 | $0.1074000 | $0.1262000 | $0.1073000 |
| 2020-03-30 | $0.1074000 | $0.1168000 | $0.1170000 | $0.1168000 |
| 2020-03-31 | $0.1168000 | $0.1172000 | $0.1270000 | $0.1172000 |
| 2020-04-01 | $0.1172000 | $0.1326000 | $0.1381000 | $0.1215000 |
| 2020-04-02 | $0.1326000 | $0.1217000 | $0.1354000 | $0.1162000 |
| 2020-04-03 | $0.1217000 | $0.1109000 | $0.1209000 | $0.1086000 |
| 2020-04-04 | $0.1109000 | $0.1142000 | $0.1165000 | $0.1117000 |
| 2020-04-05 | $0.1142000 | $0.1101000 | $0.1171000 | $0.1101000 |
| 2020-04-06 | $0.1101000 | $0.1218000 | $0.1391000 | $0.1193000 |
| 2020-04-07 | $0.1218000 | $0.1242000 | $0.1530000 | $0.1176000 |
| 2020-04-08 | $0.1242000 | $0.1633000 | $0.1914000 | $0.1212000 |
| 2020-04-09 | $0.1633000 | $0.1206000 | $0.1720000 | $0.1194000 |
| 2020-04-10 | $0.1206000 | $0.1156000 | $0.1716000 | $0.1128000 |
| 2020-04-11 | $0.1156000 | $0.1183000 | $0.1651000 | $0.1146000 |
| 2020-04-12 | $0.1183000 | $0.1168000 | $0.1233000 | $0.1165000 |
| 2020-04-13 | $0.1168000 | $0.1178000 | $0.1566000 | $0.1135000 |
| 2020-04-14 | $0.1178000 | $0.1179000 | $0.1449000 | $0.1163000 |
| 2020-04-15 | $0.1179000 | $0.1146000 | $0.1342000 | $0.1110000 |
| 2020-04-16 | $0.1146000 | $0.1218000 | $0.1419000 | $0.1182000 |
| 2020-04-17 | $0.1218000 | $0.1174000 | $0.1209000 | $0.1147000 |
| 2020-04-18 | $0.1174000 | $0.1220000 | $0.1253000 | $0.1186000 |
| 2020-04-19 | $0.1220000 | $0.1188000 | $0.1225000 | $0.1174000 |
| 2020-04-20 | $0.1188000 | $0.1178000 | $0.1197000 | $0.1130000 |
| 2020-04-21 | $0.1178000 | $0.1195000 | $0.1301000 | $0.1032000 |
| 2020-04-22 | $0.1195000 | $0.1295000 | $0.1404000 | $0.1200000 |
| 2020-04-23 | $0.1295000 | $0.1415000 | $0.1518000 | $0.1329000 |
| 2020-04-24 | $0.1415000 | $0.1355000 | $0.1424000 | $0.1332000 |
| 2020-04-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2020-04-26 | $0.1362000 | $0.1370000 | $0.1472000 | $0.1268000 |
| 2020-04-27 | $0.1370000 | $0.1392000 | $0.1471000 | $0.1364000 |
| 2020-04-28 | $0.1392000 | $0.1377000 | $0.1454000 | $0.1309000 |
| 2020-04-29 | $0.1377000 | $0.1607000 | $0.1679000 | $0.1559000 |
| 2020-04-30 | $0.1607000 | $0.1524000 | $0.1629000 | $0.1417000 |
| 2020-05-01 | $0.1524000 | $0.1592000 | $0.1592000 | $0.1167000 |
| 2020-05-02 | $0.1592000 | $0.1213000 | $0.1640000 | $0.0622 |
| 2020-05-03 | $0.1213000 | $0.1055000 | $0.1203000 | $0.0998500 |
| 2020-05-04 | $0.1055000 | $0.1116000 | $0.1257000 | $0.1002000 |
| 2020-05-05 | $0.1116000 | $0.1135000 | $0.1440000 | $0.1096000 |
| 2020-05-06 | $0.1135000 | $0.1115000 | $0.1344000 | $0.1085000 |
| 2020-05-07 | $0.1115000 | $0.1051000 | $0.1391000 | $0.1051000 |
| 2020-05-08 | $0.1051000 | $0.1027000 | $0.1281000 | $0.0964 |
| 2020-05-09 | $0.1027000 | $0.0821 | $0.1361000 | $0.0725 |
| 2020-05-10 | $0.0821 | $0.0994900 | $0.1431000 | $0.0751 |
| 2020-05-11 | $0.0994900 | $0.1029000 | $0.1091000 | $0.0899 |
| 2020-05-12 | $0.1029000 | $0.0939 | $0.1144000 | $0.0919 |
| 2020-05-13 | $0.0939 | $0.0944 | $0.1340000 | $0.0928 |
| 2020-05-14 | $0.0944 | $0.0988 | $0.1197000 | $0.0969 |
| 2020-05-15 | $0.0988 | $0.0933 | $0.1931000 | $0.0931 |
| 2020-05-16 | $0.0933 | $0.1312000 | $0.1636000 | $0.0941 |
| 2020-05-17 | $0.1312000 | $0.1696000 | $0.2108000 | $0.1310000 |
| 2020-05-18 | $0.1696000 | $0.1390000 | $0.1927000 | $0.1319000 |
| 2020-05-19 | $0.1390000 | $0.1429000 | $0.1594000 | $0.1362000 |
| 2020-05-20 | $0.1429000 | $0.1242000 | $0.1404000 | $0.1080000 |
| 2020-05-21 | $0.1242000 | $0.1126000 | $0.1269000 | $0.1098000 |
| 2020-05-22 | $0.1126000 | $0.1168000 | $0.1188000 | $0.1111000 |
| 2020-05-23 | $0.1168000 | $0.1156000 | $0.1183000 | $0.1128000 |
| 2020-05-24 | $0.1156000 | $0.1062000 | $0.1169000 | $0.1024000 |
| 2020-05-25 | $0.1062000 | $0.1125000 | $0.1590000 | $0.1078000 |
| 2020-05-26 | $0.1125000 | $0.1287000 | $0.1527000 | $0.1094000 |
| 2020-05-27 | $0.1287000 | $0.1256000 | $0.1637000 | $0.1249000 |
| 2020-05-28 | $0.1256000 | $0.1425000 | $0.1766000 | $0.1236000 |
| 2020-05-29 | $0.1425000 | $0.1415000 | $0.1570000 | $0.0868 |
| 2020-05-30 | $0.1415000 | $0.1625000 | $0.1690000 | $0.1426000 |
| 2020-05-31 | $0.1625000 | $0.1512000 | $0.1583000 | $0.1512000 |
| 2020-06-01 | $0.1512000 | $0.1546000 | $0.1787000 | $0.1525000 |
| 2020-06-02 | $0.1558000 | $0.1458000 | $0.1768000 | $0.1419000 |
| 2020-06-03 | $0.1458000 | $0.1590000 | $0.1597000 | $0.1441000 |
| 2020-06-04 | $0.1590000 | $0.1521000 | $0.1611000 | $0.1468000 |
| 2020-06-05 | $0.1521000 | $0.1449000 | $0.1508000 | $0.1381000 |
| 2020-06-06 | $0.1449000 | $0.1517000 | $0.1534000 | $0.1342000 |
| 2020-06-07 | $0.1517000 | $0.1351000 | $0.1530000 | $0.1351000 |
| 2020-06-08 | $0.1351000 | $0.1365000 | $0.1417000 | $0.1355000 |
| 2020-06-09 | $0.1365000 | $0.1641000 | $0.1657000 | $0.1162000 |
| 2020-06-10 | $0.1641000 | $0.1484000 | $0.1660000 | $0.1197000 |
| 2020-06-11 | $0.1484000 | $0.1184000 | $0.1492000 | $0.1152000 |
| 2020-06-12 | $0.1184000 | $0.1179000 | $0.1303000 | $0.1171000 |
| 2020-06-13 | $0.1179000 | $0.1167000 | $0.1281000 | $0.1127000 |
| 2020-06-14 | $0.1667000 | $0.1320000 | $0.1620000 | $0.1320000 |
| 2020-06-15 | $0.1415000 | $0.1300000 | $0.1524000 | $0.1151000 |
| 2020-06-16 | $0.1317000 | $0.1341000 | $0.1342000 | $0.1341000 |
| 2020-06-17 | $0.1268000 | $0.1215000 | $0.1336000 | $0.1186000 |
| 2020-06-18 | $0.1215000 | $0.1198000 | $0.1271000 | $0.1187000 |
| 2020-06-19 | $0.1198000 | $0.1218000 | $0.1279000 | $0.1184000 |
| 2020-06-20 | $0.1218000 | $0.1144000 | $0.1288000 | $0.1131000 |
| 2020-06-21 | $0.1144000 | $0.1132000 | $0.1150000 | $0.1114000 |
| 2020-06-22 | $0.1132000 | $0.1186000 | $0.1402000 | $0.1167000 |
| 2020-06-23 | $0.1186000 | $0.1243000 | $0.1418000 | $0.1114000 |
| 2020-06-24 | $0.1243000 | $0.1003000 | $0.1201000 | $0.0998100 |
| 2020-06-25 | $0.1003000 | $0.1041000 | $0.1119000 | $0.0928 |
| 2020-06-26 | $0.1041000 | $0.0947 | $0.1042000 | $0.0902 |
| 2020-06-27 | $0.0947 | $0.1134000 | $0.1346000 | $0.0898 |
| 2020-06-28 | $0.1134000 | $0.1213000 | $0.1415000 | $0.1099000 |
| 2020-06-29 | $0.1213000 | $0.1169000 | $0.1388000 | $0.1156000 |
| 2020-06-30 | $0.1169000 | $0.1336000 | $0.1733000 | $0.1151000 |
| 2020-07-01 | $0.1336000 | $0.1440000 | $0.1651000 | $0.1322000 |
| 2020-07-02 | $0.1440000 | $0.1324000 | $0.1418000 | $0.1279000 |
| 2020-07-03 | $0.1324000 | $0.1338000 | $0.1500000 | $0.1255000 |
| 2020-07-04 | $0.1338000 | $0.1394000 | $0.1473000 | $0.1325000 |
| 2020-07-05 | $0.1394000 | $0.1429000 | $0.1661000 | $0.1385000 |
| 2020-07-06 | $0.1429000 | $0.1386000 | $0.1534000 | $0.1336000 |
| 2020-07-07 | $0.1386000 | $0.1298000 | $0.1482000 | $0.1281000 |
| 2020-07-08 | $0.1298000 | $0.1376000 | $0.1518000 | $0.1315000 |
| 2020-07-09 | $0.1376000 | $0.1309000 | $0.1356000 | $0.1270000 |
| 2020-07-10 | $0.1309000 | $0.1314000 | $0.1470000 | $0.1281000 |
| 2020-07-11 | $0.1314000 | $0.1347000 | $0.1365000 | $0.1297000 |
| 2020-07-12 | $0.1347000 | $0.1354000 | $0.1606000 | $0.1314000 |
| 2020-07-13 | $0.1354000 | $0.1310000 | $0.1792000 | $0.1300000 |
| 2020-07-14 | $0.1310000 | $0.1323000 | $0.1785000 | $0.1277000 |
| 2020-07-15 | $0.1323000 | $0.1306000 | $0.1396000 | $0.1285000 |
| 2020-07-16 | $0.1306000 | $0.1311000 | $0.1368000 | $0.1285000 |
| 2020-07-17 | $0.1311000 | $0.1319000 | $0.1376000 | $0.1269000 |
| 2020-07-18 | $0.1319000 | $0.1250000 | $0.1451000 | $0.1130000 |
| 2020-07-19 | $0.1250000 | $0.1313000 | $0.1331000 | $0.1234000 |
| 2020-07-20 | $0.1313000 | $0.1417000 | $0.1420000 | $0.1217000 |
| 2020-07-21 | $0.1417000 | $0.1250000 | $0.1468000 | $0.1196000 |
| 2020-07-22 | $0.1250000 | $0.1274000 | $0.1351000 | $0.1244000 |
| 2020-07-23 | $0.1555000 | $0.1571000 | $0.1621000 | $0.1571000 |
| 2020-07-24 | $0.1307000 | $0.1325000 | $0.1511000 | $0.1281000 |
| 2020-07-25 | $0.1325000 | $0.1338000 | $0.1536000 | $0.1304000 |
| 2020-07-26 | $0.1338000 | $0.1438000 | $0.1438000 | $0.1308000 |
| 2020-07-27 | $0.1438000 | $0.1480000 | $0.1764000 | $0.1467000 |
| 2020-07-28 | $0.1480000 | $0.1499000 | $0.1635000 | $0.1434000 |
| 2020-07-29 | $0.1499000 | $0.1510000 | $0.1548000 | $0.1476000 |
| 2020-07-30 | $0.1510000 | $0.1538000 | $0.1658000 | $0.1500000 |
| 2020-07-31 | $0.1538000 | $0.1492000 | $0.1583000 | $0.1475000 |
| 2020-08-01 | $0.1492000 | $0.1552000 | $0.1674000 | $0.1540000 |
| 2020-08-02 | $0.1552000 | $0.1423000 | $0.1487000 | $0.1404000 |
| 2020-08-03 | $0.1423000 | $0.1444000 | $0.1454000 | $0.1434000 |
| 2020-08-04 | $0.1444000 | $0.1432000 | $0.1487000 | $0.1419000 |
| 2020-08-05 | $0.1432000 | $0.1500000 | $0.1561000 | $0.1497000 |
| 2020-08-06 | $0.1500000 | $0.1563000 | $0.3037000 | $0.1494000 |
| 2020-08-07 | $0.1563000 | $0.1526000 | $0.1799000 | $0.1508000 |
| 2020-08-08 | $0.1526000 | $0.1595000 | $0.1703000 | $0.1534000 |
| 2020-08-09 | $0.1595000 | $0.1599000 | $0.1727000 | $0.1523000 |
| 2020-08-10 | $0.1599000 | $0.1641000 | $0.1710000 | $0.1613000 |
| 2020-08-11 | $0.1641000 | $0.1550000 | $0.1577000 | $0.1541000 |
| 2020-08-12 | $0.1550000 | $0.1501000 | $0.1614000 | $0.1483000 |
| 2020-08-13 | $0.1501000 | $0.1543000 | $0.1683000 | $0.1520000 |
| 2020-08-14 | $0.1543000 | $0.1518000 | $0.1798000 | $0.1508000 |
| 2020-08-15 | $0.1518000 | $0.1685000 | $0.1780000 | $0.1526000 |
| 2020-08-16 | $0.1685000 | $0.1703000 | $0.1741000 | $0.1554000 |
| 2020-08-17 | $0.1703000 | $0.1693000 | $0.1915000 | $0.1600000 |
| 2020-08-18 | $0.1693000 | $0.1607000 | $0.1694000 | $0.1607000 |
| 2020-08-19 | $0.1607000 | $0.1670000 | $0.1746000 | $0.1556000 |
| 2020-08-20 | $0.1670000 | $0.1615000 | $0.1738000 | $0.1583000 |
| 2020-08-21 | $0.1615000 | $0.1643000 | $0.1835000 | $0.1526000 |
| 2020-08-22 | $0.1643000 | $0.1627000 | $0.1961000 | $0.1608000 |
| 2020-08-23 | $0.1627000 | $0.3091000 | $0.5579000 | $0.1604000 |
| 2020-08-24 | $0.3091000 | $0.1760000 | $0.3238000 | $0.1644000 |
| 2020-08-25 | $0.1760000 | $0.1643000 | $0.1742000 | $0.1061000 |
| 2020-08-26 | $0.1643000 | $0.1926000 | $0.1983000 | $0.1491000 |
| 2020-08-27 | $0.1926000 | $0.1963000 | $0.2092000 | $0.1769000 |
| 2020-08-28 | $0.1963000 | $0.2853000 | $0.2999000 | $0.1814000 |
| 2020-08-29 | $0.2853000 | $0.2453000 | $0.3243000 | $0.1839000 |
| 2020-08-30 | $0.2453000 | $0.2241000 | $0.2504000 | $0.1885000 |
| 2020-08-31 | $0.2241000 | $0.2707000 | $0.6690000 | $0.2012000 |
| 2020-09-01 | $0.2707000 | $0.3595000 | $0.4654000 | $0.2375000 |
| 2020-09-02 | $0.3595000 | $0.2454000 | $0.3435000 | $0.1966000 |
| 2020-09-03 | $0.2454000 | $0.3657000 | $0.3822000 | $0.2191000 |
| 2020-09-04 | $0.3657000 | $0.3701000 | $0.4152000 | $0.1889000 |
| 2020-09-05 | $0.3701000 | $0.2811000 | $0.4935000 | $0.1942000 |
| 2020-09-06 | $0.1509000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-09-07 | $0.3830000 | $0.4322000 | $0.4322000 | $0.1688000 |
| 2020-09-08 | $0.4322000 | $0.2646000 | $0.4218000 | $0.1577000 |
| 2020-09-09 | $0.2646000 | $0.2010000 | $0.2872000 | $0.1415000 |
| 2020-09-10 | $0.2010000 | $0.2988000 | $0.2988000 | $0.1831000 |
| 2020-09-11 | $0.1715000 | $0.2229000 | $0.3231000 | $0.1621000 |
| 2020-09-12 | $0.2608000 | $0.3018000 | $0.3224000 | $0.2403000 |
| 2020-09-13 | $0.3018000 | $0.3109000 | $0.3240000 | $0.2853000 |
| 2020-09-14 | $0.3109000 | $0.3012000 | $0.3782000 | $0.2481000 |
| 2020-09-15 | $0.3012000 | $0.3067000 | $0.3220000 | $0.2591000 |
| 2020-09-16 | $0.3067000 | $0.3285000 | $0.3321000 | $0.2298000 |
| 2020-09-17 | $0.3285000 | $0.3208000 | $0.3375000 | $0.3184000 |
| 2020-09-18 | $0.3208000 | $0.3219000 | $0.3286000 | $0.3082000 |
| 2020-09-19 | $0.3219000 | $0.3204000 | $0.3320000 | $0.3139000 |
| 2020-09-20 | $0.3204000 | $0.3166000 | $0.3188000 | $0.2279000 |
| 2020-09-21 | $0.3166000 | $0.2920000 | $0.3041000 | $0.2576000 |
| 2020-09-22 | $0.2920000 | $0.3096000 | $0.3125000 | $0.2919000 |
| 2020-09-23 | $0.3096000 | $0.3112000 | $0.3185000 | $0.2830000 |
| 2020-09-24 | $0.3112000 | $0.2747000 | $0.3325000 | $0.2497000 |
| 2020-09-25 | $0.2747000 | $0.2711000 | $0.2874000 | $0.2631000 |
| 2020-09-26 | $0.2711000 | $0.2658000 | $0.2723000 | $0.2325000 |
| 2020-09-27 | $0.2658000 | $0.2439000 | $0.2719000 | $0.2209000 |
| 2020-09-28 | $0.2439000 | $0.2338000 | $0.2660000 | $0.2322000 |
| 2020-09-29 | $0.2338000 | $0.2279000 | $0.2568000 | $0.2187000 |
| 2020-09-30 | $0.2279000 | $0.2324000 | $0.2594000 | $0.2084000 |
| 2020-10-01 | $0.2324000 | $0.2275000 | $0.2377000 | $0.2145000 |
| 2020-10-02 | $0.2275000 | $0.2179000 | $0.2351000 | $0.2126000 |
| 2020-10-03 | $0.2179000 | $0.2125000 | $0.2558000 | $0.2076000 |
| 2020-10-04 | $0.2125000 | $0.2158000 | $0.2233000 | $0.2108000 |
| 2020-10-05 | $0.2776000 | $0.2785000 | $0.2785000 | $0.2718000 |
| 2020-10-06 | $0.2144000 | $0.2124000 | $0.2222000 | $0.2061000 |
| 2020-10-07 | $0.2124000 | $0.2226000 | $0.2301000 | $0.2064000 |
| 2020-10-08 | $0.2226000 | $0.2183000 | $0.2348000 | $0.2180000 |
| 2020-10-09 | $0.2183000 | $0.2183000 | $0.2263000 | $0.2129000 |
| 2020-10-10 | $0.2183000 | $0.2241000 | $0.2291000 | $0.2189000 |
| 2020-10-11 | $0.2241000 | $0.2195000 | $0.2343000 | $0.2053000 |
| 2020-10-12 | $0.2195000 | $0.2344000 | $0.2385000 | $0.2184000 |
| 2020-10-13 | $0.2344000 | $0.2363000 | $0.2431000 | $0.2248000 |
| 2020-10-14 | $0.2363000 | $0.2257000 | $0.2412000 | $0.2214000 |
| 2020-10-15 | $0.2257000 | $0.2238000 | $0.2312000 | $0.2211000 |
| 2020-10-16 | $0.2238000 | $0.2169000 | $0.2301000 | $0.2042000 |
| 2020-10-17 | $0.2169000 | $0.2134000 | $0.2203000 | $0.2129000 |
| 2020-10-18 | $0.2134000 | $0.2169000 | $0.2502000 | $0.2150000 |
| 2020-10-19 | $0.2169000 | $0.2229000 | $0.2890000 | $0.2204000 |
| 2020-10-20 | $0.2229000 | $0.2232000 | $0.2301000 | $0.2163000 |
| 2020-10-21 | $0.2232000 | $0.2372000 | $0.2687000 | $0.2153000 |
| 2020-10-22 | $0.2372000 | $0.2308000 | $0.2472000 | $0.2264000 |
| 2020-10-23 | $0.2308000 | $0.2128000 | $0.2325000 | $0.2084000 |
| 2020-10-24 | $0.2128000 | $0.2088000 | $0.2161000 | $0.2010000 |
| 2020-10-25 | $0.2088000 | $0.2114000 | $0.2390000 | $0.2006000 |
| 2020-10-26 | $0.2114000 | $0.2156000 | $0.2336000 | $0.2119000 |
| 2020-10-27 | $0.2156000 | $0.2140000 | $0.2286000 | $0.2106000 |
| 2020-10-28 | $0.2140000 | $0.1969000 | $0.2093000 | $0.1969000 |
| 2020-10-29 | $0.1969000 | $0.1940000 | $0.2087000 | $0.1895000 |
| 2020-10-30 | $0.1940000 | $0.1891000 | $0.1991000 | $0.1868000 |
| 2020-10-31 | $0.1891000 | $0.2068000 | $0.2169000 | $0.1916000 |
| 2020-11-01 | $0.2068000 | $0.1987000 | $0.2140000 | $0.1895000 |
| 2020-11-02 | $0.1987000 | $0.1990000 | $0.2059000 | $0.1862000 |
| 2020-11-03 | $0.1990000 | $0.2039000 | $0.2095000 | $0.1928000 |
| 2020-11-04 | $0.2039000 | $0.1959000 | $0.2104000 | $0.1930000 |
| 2020-11-05 | $0.1959000 | $0.2207000 | $0.2257000 | $0.2030000 |
| 2020-11-06 | $0.2207000 | $0.2286000 | $0.2565000 | $0.2028000 |
| 2020-11-07 | $0.2286000 | $0.2046000 | $0.2371000 | $0.2022000 |
| 2020-11-08 | $0.2046000 | $0.2176000 | $0.2294000 | $0.2068000 |
| 2020-11-09 | $0.2176000 | $0.2213000 | $0.2313000 | $0.2066000 |
| 2020-11-10 | $0.2213000 | $0.2250000 | $0.2286000 | $0.1879000 |
| 2020-11-11 | $0.2250000 | $0.2301000 | $0.2326000 | $0.2011000 |
| 2020-11-12 | $0.2301000 | $0.2408000 | $0.2436000 | $0.1952000 |
| 2020-11-13 | $0.2408000 | $0.2383000 | $0.2443000 | $0.2154000 |
| 2020-11-14 | $0.2383000 | $0.2198000 | $0.2376000 | $0.2136000 |
| 2020-11-15 | $0.2198000 | $0.2125000 | $0.2259000 | $0.2107000 |
| 2020-11-16 | $0.2125000 | $0.2356000 | $0.2448000 | $0.1165000 |
| 2020-11-17 | $0.2356000 | $0.1933000 | $0.2590000 | $0.1434000 |
| 2020-11-18 | $0.1933000 | $0.1916000 | $0.2069000 | $0.1773000 |
| 2020-11-19 | $0.1916000 | $0.1611000 | $0.1989000 | $0.1442000 |
| 2020-11-20 | $0.1611000 | $0.1634000 | $0.2342000 | $0.1537000 |
| 2020-11-21 | $0.1634000 | $0.1597000 | $0.1667000 | $0.1584000 |
| 2020-11-22 | $0.1597000 | $0.1635000 | $0.1659000 | $0.1552000 |
| 2020-11-23 | $0.1635000 | $0.1631000 | $0.1745000 | $0.1605000 |
| 2020-11-24 | $0.1631000 | $0.1674000 | $0.1868000 | $0.1653000 |
| 2020-11-25 | $0.1674000 | $0.1564000 | $0.1721000 | $0.1564000 |
| 2020-11-26 | $0.1564000 | $0.1494000 | $0.1568000 | $0.1434000 |
| 2020-11-27 | $0.1494000 | $0.1446000 | $0.1518000 | $0.1438000 |
| 2020-11-28 | $0.1446000 | $0.1575000 | $0.1600000 | $0.1490000 |
| 2020-11-29 | $0.1575000 | $0.1523000 | $0.1618000 | $0.1521000 |
| 2020-11-30 | $0.1523000 | $0.1108000 | $0.1683000 | $0.0772 |
| 2020-12-01 | $0.1108000 | $0.0917 | $0.1500000 | $0.0778 |
| 2020-12-02 | $0.0917 | $0.1019000 | $0.1115000 | $0.0863 |
| 2020-12-03 | $0.1019000 | $0.1044000 | $0.1058000 | $0.1007000 |
| 2020-12-04 | $0.1044000 | $0.0959 | $0.1002000 | $0.0905 |
| 2020-12-05 | $0.0959 | $0.0990400 | $0.1036000 | $0.0971 |
| 2020-12-06 | $0.0990400 | $0.0965 | $0.1118000 | $0.0913 |
| 2020-12-07 | $0.0965 | $0.0927 | $0.0955 | $0.0857 |
| 2020-12-08 | $0.0927 | $0.0881 | $0.0902 | $0.0815 |
| 2020-12-09 | $0.0881 | $0.0902 | $0.0913 | $0.0846 |
| 2020-12-10 | $0.0902 | $0.0883 | $0.0891 | $0.0836 |
| 2020-12-11 | $0.0883 | $0.0729 | $0.0878 | $0.0693 |
| 2020-12-12 | $0.0729 | $0.0753 | $0.0788 | $0.0739 |
| 2020-12-13 | $0.0753 | $0.0819 | $0.0932 | $0.0684 |
| 2020-12-14 | $0.0819 | $0.0831 | $0.1054000 | $0.0794 |
| 2020-12-15 | $0.0831 | $0.0836 | $0.1023000 | $0.0684 |
| 2020-12-16 | $0.0836 | $0.0899 | $0.1033000 | $0.0861 |
| 2020-12-17 | $0.0899 | $0.1075000 | $0.1075000 | $0.0760 |
| 2020-12-18 | $0.1075000 | $0.1048000 | $0.1090000 | $0.0840 |
| 2020-12-19 | $0.1048000 | $0.0906 | $0.1080000 | $0.0866 |
| 2020-12-20 | $0.1070000 | $0.0821 | $0.1036000 | $0.0821 |
| 2020-12-21 | $0.0807 | $0.0752 | $0.0800 | $0.0702 |
| 2020-12-22 | $0.0752 | $0.0772 | $0.0810 | $0.0762 |
| 2020-12-23 | $0.0772 | $0.0676 | $0.0783 | $0.0672 |
| 2020-12-24 | $0.0676 | $0.0676 | $0.0707 | $0.0239600 |
| 2020-12-25 | $0.0676 | $0.0988 | $0.1070000 | $0.0395300 |
| 2020-12-26 | $0.0988 | $0.0793 | $0.1058000 | $0.0677 |
| 2020-12-27 | $0.0793 | $0.0785 | $0.0914 | $0.0711 |
| 2020-12-28 | $0.0785 | $0.0700 | $0.0809 | $0.0700 |
| 2020-12-29 | $0.0700 | $0.0835 | $0.0835 | $0.0709 |
| 2020-12-30 | $0.0835 | $0.0780 | $0.0910 | $0.0780 |
| 2020-12-31 | $0.0780 | $0.0658 | $0.0782 | $0.0658 |
| 2021-01-01 | $0.0658 | $0.0582 | $0.1020000 | $0.0550 |
| 2021-01-02 | $0.0585 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-03 | $0.0683 | $0.0767 | $0.0985 | $0.0701 |
| 2021-01-04 | $0.0784 | $0.0745 | $0.0912 | $0.0745 |
| 2021-01-05 | $0.0801 | $0.0851 | $0.0851 | $0.0827 |
| 2021-01-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-01-07 | $0.0921 | $0.0798 | $0.0987 | $0.0798 |
| 2021-01-08 | $0.0798 | $0.0679 | $0.0821 | $0.0654 |
| 2021-01-09 | $0.0679 | $0.0672 | $0.0672 | $0.0648 |
| 2021-01-10 | $0.0672 | $0.0619 | $0.0638 | $0.0546 |
| 2021-01-11 | $0.0619 | $0.0682 | $0.0770 | $0.0540 |
| 2021-01-12 | $0.0682 | $0.0596 | $0.0743 | $0.0596 |
| 2021-01-13 | $0.0596 | $0.0811 | $0.0811 | $0.0654 |
| 2021-01-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-01-15 | $0.0850 | $0.0754 | $0.0798 | $0.0754 |
| 2021-01-16 | $0.0828 | $0.0893 | $0.7290000 | $0.0665 |
| 2021-01-17 | $0.0843 | $0.1082000 | $0.1219000 | $0.0839 |
| 2021-01-18 | $0.1082000 | $0.1274000 | $0.1274000 | $0.1018000 |
| 2021-01-19 | $0.1274000 | $0.1139000 | $0.1261000 | $0.1085000 |
| 2021-01-20 | $0.1139000 | $0.1125000 | $0.1125000 | $0.0976 |
| 2021-01-21 | $0.1125000 | $0.0978 | $0.0978 | $0.0925 |
| 2021-01-22 | $0.0978 | $0.1007000 | $0.1294000 | $0.0862 |
| 2021-01-23 | $0.1007000 | $0.0896 | $0.0979 | $0.0809 |
| 2021-01-24 | $0.0896 | $0.0862 | $0.0901 | $0.0862 |
| 2021-01-25 | $0.0862 | $0.0729 | $0.0862 | $0.0729 |
| 2021-01-26 | $0.0729 | $0.0819 | $0.0823 | $0.0735 |
| 2021-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-01-28 | $0.0767 | $0.0756 | $0.0843 | $0.0756 |
| 2021-01-29 | $0.0756 | $0.0733 | $0.0778 | $0.0702 |
| 2021-01-30 | $0.0733 | $0.0731 | $0.0779 | $0.0731 |
| 2021-01-31 | $0.0731 | $0.0630 | $0.0752 | $0.0630 |
| 2021-02-01 | $0.0630 | $0.0647 | $0.0761 | $0.0634 |
| 2021-02-02 | $0.0647 | $0.0778 | $0.0806 | $0.0686 |
| 2021-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-02-04 | $0.0825 | $0.0806 | $0.0817 | $0.0806 |
| 2021-02-05 | $0.0806 | $0.0835 | $0.0835 | $0.0835 |
| 2021-02-06 | $0.0835 | $0.0856 | $0.1099000 | $0.0856 |
| 2021-02-07 | $0.0856 | $0.0987 | $0.1088000 | $0.0847 |
| 2021-02-08 | $0.0987 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2021-02-09 | $0.1128000 | $0.1056000 | $0.1130000 | $0.1056000 |
| 2021-02-10 | $0.1056000 | $0.1121000 | $0.1121000 | $0.1018000 |
| 2021-02-11 | $0.1121000 | $0.1296000 | $0.1421000 | $0.1138000 |
| 2021-02-12 | $0.1296000 | $0.1214000 | $0.1281000 | $0.1214000 |
| 2021-02-13 | $0.1214000 | $0.1388000 | $0.1388000 | $0.1209000 |
| 2021-02-14 | $0.1388000 | $0.1207000 | $0.1430000 | $0.1207000 |
| 2021-02-15 | $0.1207000 | $0.1395000 | $0.1400000 | $0.1189000 |
| 2021-02-16 | $0.1395000 | $0.1431000 | $0.1431000 | $0.1289000 |
| 2021-02-17 | $0.1431000 | $0.1194000 | $0.1518000 | $0.1194000 |
| 2021-02-18 | $0.1194000 | $0.1352000 | $0.1527000 | $0.1181000 |
| 2021-02-19 | $0.1352000 | $0.1555000 | $0.1656000 | $0.1454000 |
| 2021-02-20 | $0.1555000 | $0.1532000 | $0.1554000 | $0.1532000 |
| 2021-02-21 | $0.1532000 | $0.1494000 | $0.1701000 | $0.1494000 |
| 2021-02-22 | $0.1494000 | $0.1532000 | $0.1537000 | $0.1407000 |
| 2021-02-23 | $0.1532000 | $0.1183000 | $0.1403000 | $0.1183000 |
| 2021-02-24 | $0.1183000 | $0.1303000 | $0.1303000 | $0.1199000 |
| 2021-02-25 | $0.1303000 | $0.1309000 | $0.1389000 | $0.1234000 |
| 2021-02-26 | $0.1309000 | $0.1181000 | $0.1288000 | $0.1116000 |
| 2021-02-27 | $0.1181000 | $0.1173000 | $0.1178000 | $0.1173000 |
| 2021-02-28 | $0.1173000 | $0.1141000 | $0.1150000 | $0.1141000 |
| 2021-03-01 | $0.1141000 | $0.1295000 | $0.1380000 | $0.1251000 |
| 2021-03-02 | $0.1295000 | $0.1358000 | $0.1373000 | $0.1164000 |
| 2021-03-03 | $0.1358000 | $0.1325000 | $0.1411000 | $0.1285000 |
| 2021-03-04 | $0.1325000 | $0.1253000 | $0.1272000 | $0.1209000 |
| 2021-03-05 | $0.1253000 | $0.1219000 | $0.1283000 | $0.1219000 |
| 2021-03-06 | $0.1219000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-07 | $0.1337000 | $0.1761000 | $0.2674000 | $0.1398000 |
| 2021-03-08 | $0.1274000 | $0.1949000 | $0.2117000 | $0.1310000 |
| 2021-03-09 | $0.1949000 | $0.1912000 | $0.2373000 | $0.1648000 |
| 2021-03-10 | $0.1912000 | $0.1956000 | $0.1956000 | $0.1945000 |
| 2021-03-11 | $0.1956000 | $0.1798000 | $0.2023000 | $0.1786000 |
| 2021-03-12 | $0.1798000 | $0.1878000 | $0.1970000 | $0.1718000 |
| 2021-03-13 | $0.1878000 | $0.1713000 | $0.2007000 | $0.1462000 |
| 2021-03-14 | $0.1713000 | $0.1587000 | $0.1652000 | $0.1581000 |
| 2021-03-15 | $0.1587000 | $0.1486000 | $0.1497000 | $0.1464000 |
| 2021-03-16 | $0.1486000 | $0.1531000 | $0.1531000 | $0.1520000 |
| 2021-03-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-03-18 | $0.1585000 | $0.1752000 | $0.3747000 | $0.1464000 |
| 2021-03-19 | $0.1752000 | $0.2682000 | $0.2799000 | $0.1684000 |
| 2021-03-20 | $0.2682000 | $0.1853000 | $0.2981000 | $0.1743000 |
| 2021-03-21 | $0.1853000 | $0.1945000 | $0.1979000 | $0.1779000 |
| 2021-03-22 | $0.1945000 | $0.1807000 | $0.1985000 | $0.1563000 |
| 2021-03-23 | $0.1807000 | $0.1723000 | $0.1940000 | $0.1587000 |
| 2021-03-24 | $0.1723000 | $0.1763000 | $0.1763000 | $0.1658000 |
| 2021-03-25 | $0.1763000 | $0.1776000 | $0.1776000 | $0.1674000 |
| 2021-03-26 | $0.1776000 | $0.1652000 | $0.1905000 | $0.1646000 |
| 2021-03-27 | $0.1652000 | $0.1749000 | $0.2240000 | $0.1642000 |
| 2021-03-28 | $0.1772000 | $0.2149000 | $0.2149000 | $0.1744000 |
| 2021-03-29 | $0.1997000 | $0.1844000 | $0.2063000 | $0.1844000 |
| 2021-03-30 | $0.1844000 | $0.2087000 | $0.2087000 | $0.1881000 |
| 2021-03-31 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-04-01 | $0.2087000 | $0.2343000 | $0.2361000 | $0.1809000 |
| 2021-04-02 | $0.2343000 | $0.2389000 | $0.2389000 | $0.2354000 |
| 2021-04-03 | $0.2389000 | $0.2169000 | $0.2312000 | $0.2083000 |
| 2021-04-04 | $0.2169000 | $0.2108000 | $0.2212000 | $0.2108000 |
| 2021-04-05 | $0.2108000 | $0.2418000 | $0.2424000 | $0.2140000 |
| 2021-04-06 | $0.2418000 | $0.2361000 | $0.2378000 | $0.2245000 |
| 2021-04-07 | $0.2361000 | $0.2781000 | $0.2798000 | $0.2109000 |
| 2021-04-08 | $0.2781000 | $0.2416000 | $0.2887000 | $0.2370000 |
| 2021-04-09 | $0.2416000 | $0.3022000 | $0.3022000 | $0.2417000 |
| 2021-04-10 | $0.3022000 | $0.3539000 | $0.4065000 | $0.2768000 |
| 2021-04-11 | $0.3539000 | $0.3413000 | $0.3707000 | $0.3341000 |
| 2021-04-12 | $0.3413000 | $0.3112000 | $0.4985000 | $0.2591000 |
| 2021-04-13 | $0.3112000 | $0.4443000 | $0.6222000 | $0.3108000 |
| 2021-04-14 | $0.4443000 | $0.3948000 | $0.6170000 | $0.2959000 |
| 2021-04-15 | $0.3948000 | $0.3927000 | $0.5501000 | $0.3168000 |
| 2021-04-16 | $0.3927000 | $0.4385000 | $0.5190000 | $0.3439000 |
| 2021-04-17 | $0.4385000 | $0.3471000 | $0.4498000 | $0.3309000 |
| 2021-04-18 | $0.3471000 | $0.3915000 | $0.4775000 | $0.3251000 |
| 2021-04-19 | $0.3915000 | $0.3870000 | $0.3875000 | $0.3870000 |
| 2021-04-20 | $0.3870000 | $0.3514000 | $0.3926000 | $0.3503000 |
| 2021-04-21 | $0.3514000 | $0.3239000 | $0.3546000 | $0.3201000 |
| 2021-04-22 | $0.3239000 | $0.3051000 | $0.3284000 | $0.3051000 |
| 2021-04-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-04-24 | $0.3020000 | $0.3258000 | $0.4861000 | $0.2255000 |
| 2021-04-25 | $0.3258000 | $0.2878000 | $0.4441000 | $0.2736000 |
| 2021-04-26 | $0.2878000 | $0.3963000 | $0.4590000 | $0.3168000 |
| 2021-04-27 | $0.3963000 | $0.3029000 | $0.4037000 | $0.2203000 |
| 2021-04-28 | $0.3029000 | $0.2903000 | $0.3134000 | $0.2826000 |
| 2021-04-29 | $0.2903000 | $0.2417000 | $0.2834000 | $0.2417000 |
| 2021-04-30 | $0.2417000 | $0.3021000 | $0.3055000 | $0.2605000 |
| 2021-05-01 | $0.3021000 | $0.3297000 | $0.3378000 | $0.2915000 |
| 2021-05-02 | $0.3297000 | $0.3233000 | $0.3233000 | $0.2831000 |
| 2021-05-03 | $0.3233000 | $0.2900000 | $0.3266000 | $0.2900000 |
| 2021-05-04 | $0.2900000 | $0.2625000 | $0.2737000 | $0.2614000 |
| 2021-05-05 | $0.2625000 | $0.2605000 | $0.2835000 | $0.2605000 |
| 2021-05-06 | $0.2605000 | $0.3330000 | $0.3330000 | $0.2557000 |
| 2021-05-07 | $0.3330000 | $0.3483000 | $0.3483000 | $0.3213000 |
| 2021-05-08 | $0.3483000 | $0.3454000 | $0.3766000 | $0.3083000 |
| 2021-05-09 | $0.3454000 | $0.3713000 | $0.3725000 | $0.3224000 |
| 2021-05-10 | $0.3713000 | $0.3090000 | $0.3559000 | $0.3073000 |
| 2021-05-11 | $0.3090000 | $0.2849000 | $0.3138000 | $0.2843000 |
| 2021-05-12 | $0.2849000 | $0.2747000 | $0.2747000 | $0.2485000 |
| 2021-05-13 | $0.2747000 | $0.2709000 | $0.2758000 | $0.2709000 |
| 2021-05-14 | $0.2824000 | $0.2900000 | $0.3098000 | $0.2856000 |
| 2021-05-15 | $0.2900000 | $0.2664000 | $0.2664000 | $0.2556000 |
| 2021-05-16 | $0.2568000 | $0.2422000 | $0.2645000 | $0.2422000 |
| 2021-05-17 | $0.2422000 | $0.2352000 | $0.2395000 | $0.2256000 |
| 2021-05-18 | $0.2352000 | $0.2273000 | $0.2419000 | $0.2149000 |
| 2021-05-19 | $0.2273000 | $0.2159000 | $0.2574000 | $0.1949000 |
| 2021-05-20 | $0.2159000 | $0.2298000 | $0.2383000 | $0.2298000 |
| 2021-05-21 | $0.2298000 | $0.2196000 | $0.2196000 | $0.2114000 |
| 2021-05-22 | $0.2196000 | $0.2306000 | $0.2306000 | $0.2205000 |
| 2021-05-23 | $0.2306000 | $0.2111000 | $0.2135000 | $0.2111000 |
| 2021-05-24 | $0.2111000 | $0.2524000 | $0.2524000 | $0.1942000 |
| 2021-05-25 | $0.2524000 | $0.2130000 | $0.2495000 | $0.2058000 |
| 2021-05-26 | $0.2130000 | $0.2142000 | $0.2181000 | $0.2063000 |
| 2021-05-27 | $0.2142000 | $0.2228000 | $0.2228000 | $0.2100000 |
| 2021-05-28 | $0.2228000 | $0.1538000 | $0.2062000 | $0.1538000 |
| 2021-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-05-30 | $0.1492000 | $0.1912000 | $0.1912000 | $0.1537000 |
| 2021-05-31 | $0.1912000 | $0.1868000 | $0.1999000 | $0.1868000 |
| 2021-06-01 | $0.1868000 | $0.2410000 | $0.2564000 | $0.1838000 |
| 2021-06-02 | $0.2410000 | $0.2240000 | $0.2555000 | $0.1815000 |
| 2021-06-03 | $0.2467000 | $0.2074000 | $0.2603000 | $0.2074000 |
| 2021-06-04 | $0.2074000 | $0.1454000 | $0.3213000 | $0.1400000 |
| 2021-06-05 | $0.1873000 | $0.2107000 | $0.2107000 | $0.1791000 |
| 2021-06-06 | $0.2107000 | $0.1858000 | $0.2123000 | $0.1729000 |
| 2021-06-07 | $0.1858000 | $0.1703000 | $0.1743000 | $0.1582000 |
| 2021-06-08 | $0.1703000 | $0.1574000 | $0.1694000 | $0.1574000 |
| 2021-06-09 | $0.1574000 | $0.1541000 | $0.1802000 | $0.1533000 |
| 2021-06-10 | $0.1541000 | $0.1563000 | $0.2105000 | $0.1504000 |
| 2021-06-11 | $0.1563000 | $0.1613000 | $0.1818000 | $0.1497000 |
| 2021-06-12 | $0.1613000 | $0.1404000 | $0.1535000 | $0.1404000 |
| 2021-06-13 | $0.1404000 | $0.1463000 | $0.1553000 | $0.1463000 |
| 2021-06-14 | $0.1463000 | $0.1504000 | $0.1520000 | $0.1459000 |
| 2021-06-15 | $0.1504000 | $0.1490000 | $0.1490000 | $0.1442000 |
| 2021-06-16 | $0.1490000 | $0.1392000 | $0.1426000 | $0.1392000 |
| 2021-06-17 | $0.1392000 | $0.1371000 | $0.1382000 | $0.1356000 |
| 2021-06-18 | $0.1371000 | $0.1526000 | $0.1792000 | $0.1290000 |
| 2021-06-19 | $0.1526000 | $0.1502000 | $0.1598000 | $0.1502000 |
| 2021-06-20 | $0.1502000 | $0.1556000 | $0.1595000 | $0.1506000 |
| 2021-06-21 | $0.1556000 | $0.1447000 | $0.1447000 | $0.1383000 |
| 2021-06-22 | $0.1447000 | $0.1718000 | $0.1913000 | $0.1487000 |
| 2021-06-23 | $0.2037000 | $0.1781000 | $0.2132000 | $0.1781000 |
| 2021-06-24 | $0.1761000 | $0.1601000 | $0.1812000 | $0.1490000 |
| 2021-06-25 | $0.1601000 | $0.1583000 | $0.1630000 | $0.1460000 |
| 2021-06-26 | $0.1583000 | $0.1548000 | $0.1619000 | $0.1476000 |
| 2021-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-06-29 | $0.1652000 | $0.1673000 | $0.1720000 | $0.1641000 |
| 2021-06-30 | $0.1673000 | $0.1805000 | $0.3155000 | $0.1052000 |
| 2021-07-01 | $0.1805000 | $0.1727000 | $0.1727000 | $0.1687000 |
| 2021-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-03 | $0.1741000 | $0.1689000 | $0.1786000 | $0.1689000 |
| 2021-07-04 | $0.1689000 | $0.1715000 | $0.1719000 | $0.1715000 |
| 2021-07-05 | $0.1715000 | $0.1689000 | $0.1689000 | $0.1638000 |
| 2021-07-06 | $0.1689000 | $0.1698000 | $0.1715000 | $0.1404000 |
| 2021-07-07 | $0.1698000 | $0.1620000 | $0.1680000 | $0.1620000 |
| 2021-07-08 | $0.1620000 | $0.1384000 | $0.1571000 | $0.1384000 |
| 2021-07-09 | $0.1371000 | $0.1337000 | $0.1391000 | $0.1337000 |
| 2021-07-10 | $0.1406000 | $0.1307000 | $0.1394000 | $0.1307000 |
| 2021-07-11 | $0.1307000 | $0.1192000 | $0.1336000 | $0.1182000 |
| 2021-07-12 | $0.1192000 | $0.1376000 | $0.1383000 | $0.1142000 |
| 2021-07-13 | $0.1376000 | $0.1218000 | $0.1362000 | $0.1218000 |
| 2021-07-14 | $0.1218000 | $0.1224000 | $0.1224000 | $0.1221000 |
| 2021-07-15 | $0.1224000 | $0.1185000 | $0.1189000 | $0.1185000 |
| 2021-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-18 | $0.1174000 | $0.1072000 | $0.1183000 | $0.1072000 |
| 2021-07-19 | $0.1072000 | $0.1018000 | $0.1293000 | $0.1018000 |
| 2021-07-20 | $0.1018000 | $0.1132000 | $0.1132000 | $0.0983 |
| 2021-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-23 | $0.1227000 | $0.1117000 | $0.1278000 | $0.1117000 |
| 2021-07-24 | $0.1117000 | $0.1214000 | $0.1214000 | $0.1138000 |
| 2021-07-25 | $0.1214000 | $0.1227000 | $0.1252000 | $0.1171000 |
| 2021-07-26 | $0.1227000 | $0.1234000 | $0.1293000 | $0.1234000 |
| 2021-07-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-28 | $0.1307000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2021-07-29 | $0.1393000 | $0.1381000 | $0.1393000 | $0.1381000 |
| 2021-07-30 | $0.1381000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-07-31 | $0.1457000 | $0.1394000 | $0.1431000 | $0.1352000 |
| 2021-08-01 | $0.1394000 | $0.1364000 | $0.1364000 | $0.1340000 |
| 2021-08-02 | $0.1364000 | $0.1433000 | $0.1433000 | $0.1316000 |
| 2021-08-03 | $0.1433000 | $0.1688000 | $0.2253000 | $0.1214000 |
| 2021-08-04 | $0.1688000 | $0.1331000 | $0.1756000 | $0.1331000 |
| 2021-08-05 | $0.1331000 | $0.1362000 | $0.1480000 | $0.1300000 |
| 2021-08-06 | $0.1362000 | $0.1243000 | $0.1427000 | $0.0969 |
| 2021-08-07 | $0.1243000 | $0.1214000 | $0.1294000 | $0.1196000 |
| 2021-08-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-09 | $0.1192000 | $0.1250000 | $0.1259000 | $0.1106000 |
| 2021-08-10 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-12 | $0.1216000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-15 | $0.1258000 | $0.1072000 | $0.1255000 | $0.1039000 |
| 2021-08-16 | $0.1273000 | $0.2555000 | $0.6610000 | $0.0569 |
| 2021-08-17 | $0.2081000 | $0.2042000 | $0.2105000 | $0.2024000 |
| 2021-08-18 | $0.2025000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-20 | $0.2137000 | $0.2526000 | $0.3182000 | $0.2255000 |
| 2021-08-21 | $0.2761000 | $0.2757000 | $0.2759000 | $0.2710000 |
| 2021-08-22 | $0.2825000 | $0.2814000 | $0.2849000 | $0.2021000 |
| 2021-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-24 | $0.2828000 | $0.2537000 | $0.2723000 | $0.2537000 |
| 2021-08-25 | $0.2537000 | $0.2411000 | $0.2607000 | $0.2396000 |
| 2021-08-26 | $0.2411000 | $0.2169000 | $0.2305000 | $0.2169000 |
| 2021-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-28 | $0.2273000 | $0.2157000 | $0.2265000 | $0.2157000 |
| 2021-08-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-30 | $0.2152000 | $0.2185000 | $0.2509000 | $0.1894000 |
| 2021-08-31 | $0.2185000 | $0.2433000 | $0.2910000 | $0.1962000 |
| 2021-09-01 | $0.2433000 | $0.2838000 | $0.2838000 | $0.2178000 |
| 2021-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-05 | $0.2901000 | $0.2548000 | $0.3009000 | $0.2548000 |
| 2021-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-07 | $0.2593000 | $0.2310000 | $0.2310000 | $0.2109000 |
| 2021-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-11 | $0.2211000 | $0.2213000 | $0.2227000 | $0.2213000 |
| 2021-09-12 | $0.2213000 | $0.2229000 | $0.2256000 | $0.2229000 |
| 2021-09-13 | $0.2229000 | $0.2068000 | $0.2176000 | $0.2068000 |
| 2021-09-14 | $0.2068000 | $0.1899000 | $0.2168000 | $0.1890000 |
| 2021-09-15 | $0.1899000 | $0.1546000 | $0.1940000 | $0.1546000 |
| 2021-09-16 | $0.1546000 | $0.1944000 | $0.2293000 | $0.1533000 |
| 2021-09-17 | $0.1944000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-20 | $0.1923000 | $0.1696000 | $0.1747000 | $0.1696000 |
| 2021-09-21 | $0.1696000 | $0.1551000 | $0.1991000 | $0.1466000 |
| 2021-09-22 | $0.1509000 | $0.1647000 | $0.1684000 | $0.1647000 |
| 2021-09-23 | $0.1660000 | $0.1881000 | $0.2195000 | $0.1513000 |
| 2021-09-24 | $0.1881000 | $0.1294000 | $0.1795000 | $0.1294000 |
| 2021-09-25 | $0.1294000 | $0.1077000 | $0.1457000 | $0.0897 |
| 2021-09-26 | $0.0987 | $0.1547000 | $0.4290000 | $0.0792 |
| 2021-09-27 | $0.1547000 | $0.1523000 | $0.1581000 | $0.1478000 |
| 2021-09-28 | $0.1523000 | $0.1260000 | $0.1460000 | $0.1260000 |
| 2021-09-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-30 | $0.1225000 | $0.1293000 | $0.1293000 | $0.1083000 |
| 2021-10-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-02 | $0.1486000 | $0.1707000 | $0.1861000 | $0.0859 |
| 2021-10-03 | $0.1373000 | $0.1331000 | $0.1389000 | $0.1331000 |
| 2021-10-04 | $0.1331000 | $0.1237000 | $0.1360000 | $0.1084000 |
| 2021-10-05 | $0.1237000 | $0.1236000 | $0.1293000 | $0.1236000 |
| 2021-10-06 | $0.1236000 | $0.1633000 | $0.1732000 | $0.1328000 |
| 2021-10-07 | $0.1633000 | $0.1361000 | $0.1587000 | $0.1361000 |
| 2021-10-08 | $0.1361000 | $0.1235000 | $0.1365000 | $0.1235000 |
| 2021-10-09 | $0.0643 | $0.1098000 | $0.1098000 | $0.0646 |
| 2021-10-10 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1242000 |
| 2021-10-11 | $0.1242000 | $0.1725000 | $0.1782000 | $0.1265000 |
| 2021-10-12 | $0.1725000 | $0.1344000 | $0.1736000 | $0.1221000 |
| 2021-10-13 | $0.1344000 | $0.1228000 | $0.1377000 | $0.1228000 |
| 2021-10-14 | $0.1228000 | $0.1382000 | $0.1520000 | $0.1216000 |
| 2021-10-15 | $0.1382000 | $0.1302000 | $0.1487000 | $0.1302000 |
| 2021-10-16 | $0.1302000 | $0.1589000 | $0.1589000 | $0.1285000 |
| 2021-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-20 | $0.1678000 | $0.1466000 | $0.1723000 | $0.1373000 |
| 2021-10-21 | $0.1466000 | $0.1688000 | $0.1688000 | $0.1320000 |
| 2021-10-22 | $0.1688000 | $0.1784000 | $0.2440000 | $0.1487000 |
| 2021-10-23 | $0.1784000 | $0.2091000 | $0.2820000 | $0.1803000 |
| 2021-10-24 | $0.2091000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-10-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-27 | $0.2095000 | $0.1994000 | $0.1994000 | $0.1991000 |
| 2021-10-28 | $0.1994000 | $0.1867000 | $0.2067000 | $0.1867000 |
| 2021-10-29 | $0.1867000 | $0.1937000 | $0.1981000 | $0.1850000 |
| 2021-10-30 | $0.1937000 | $0.1789000 | $0.1925000 | $0.1485000 |
| 2021-10-31 | $0.1789000 | $0.1988000 | $0.2454000 | $0.1773000 |
| 2021-11-01 | $0.1988000 | $0.2755000 | $0.2804000 | $0.1969000 |
| 2021-11-02 | $0.2755000 | $0.2265000 | $0.2859000 | $0.2265000 |
| 2021-11-03 | $0.2265000 | $0.1945000 | $0.2253000 | $0.1888000 |
| 2021-11-04 | $0.1945000 | $0.1843000 | $0.1911000 | $0.1843000 |
| 2021-11-05 | $0.1843000 | $0.1739000 | $0.1831000 | $0.1739000 |
| 2021-11-06 | $0.1739000 | $0.1354000 | $0.1754000 | $0.1354000 |
| 2021-11-07 | $0.1354000 | $0.1842000 | $0.1848000 | $0.1393000 |
| 2021-11-08 | $0.1842000 | $0.1925000 | $0.1966000 | $0.1662000 |
| 2021-11-09 | $0.1925000 | $0.1961000 | $0.1961000 | $0.1841000 |
| 2021-11-10 | $0.1961000 | $0.1857000 | $0.2272000 | $0.1753000 |
| 2021-11-11 | $0.2083000 | $0.2749000 | $1.08 | $0.2124000 |
| 2021-11-12 | $0.2813000 | $0.2707000 | $0.2784000 | $0.2707000 |
| 2021-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-17 | $0.2537000 | $0.2336000 | $0.2547000 | $0.2336000 |
| 2021-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-22 | $0.2482000 | $0.2164000 | $0.2381000 | $0.2164000 |
| 2021-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-25 | $0.2213000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-01 | $0.2205000 | $0.2747000 | $0.2747000 | $0.2215000 |
| 2021-12-02 | $0.2747000 | $0.2057000 | $0.2770000 | $0.1701000 |
| 2021-12-03 | $0.2792000 | $0.2597000 | $0.2621000 | $0.2597000 |
| 2021-12-04 | $0.2415000 | $0.1773000 | $0.2216000 | $0.1768000 |
| 2021-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-06 | $0.1429000 | $0.2026000 | $0.2026000 | $0.1429000 |
| 2021-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-08 | $0.2026000 | $0.1852000 | $0.2026000 | $0.1852000 |
| 2021-12-09 | $0.1818000 | $0.1437000 | $0.1713000 | $0.1433000 |
| 2021-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-11 | $0.1425000 | $0.1653000 | $0.1658000 | $0.1486000 |
| 2021-12-12 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1679000 |
| 2021-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-14 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-15 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-17 | $0.1605000 | $0.1870000 | $0.1870000 | $0.1556000 |
| 2021-12-18 | $0.1906000 | $0.1602000 | $0.1908000 | $0.1602000 |
| 2021-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-22 | $0.1981000 | $0.1561000 | $0.1969000 | $0.1561000 |
| 2021-12-23 | $0.1561000 | $0.1627000 | $0.1632000 | $0.1627000 |
| 2021-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-25 | $0.1627000 | $0.1614000 | $0.2360000 | $0.1614000 |
| 2021-12-26 | $0.1614000 | $0.2428000 | $0.2428000 | $0.1625000 |
| 2021-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-28 | $0.2424000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-12-29 | $0.1340000 | $0.1704000 | $0.5266000 | $0.1279000 |
| 2021-12-30 | $0.2742000 | $0.1909000 | $0.2781000 | $0.1909000 |
| 2021-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-01 | $0.1871000 | $0.2248000 | $0.2248000 | $0.1856000 |
| 2022-01-02 | $0.2248000 | $0.1944000 | $0.2228000 | $0.1944000 |
| 2022-01-03 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1895000 |
| 2022-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-06 | $0.1820000 | $0.1918000 | $0.2844000 | $0.1806000 |
| 2022-01-07 | $0.1918000 | $0.2742000 | $0.2742000 | $0.1849000 |
| 2022-01-08 | $0.2742000 | $0.2097000 | $0.2751000 | $0.1968000 |
| 2022-01-09 | $0.2097000 | $0.2114000 | $0.2114000 | $0.2106000 |
| 2022-01-10 | $0.2114000 | $0.2301000 | $0.2301000 | $0.2025000 |
| 2022-01-11 | $0.2301000 | $0.2351000 | $0.2522000 | $0.2351000 |
| 2022-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-14 | $0.2342000 | $0.2508000 | $0.2508000 | $0.2370000 |
| 2022-01-15 | $0.2508000 | $0.2383000 | $0.2508000 | $0.2383000 |
| 2022-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-17 | $0.2383000 | $0.2301000 | $0.2335000 | $0.2213000 |
| 2022-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-19 | $0.2223000 | $0.2119000 | $0.2223000 | $0.2119000 |
| 2022-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-21 | $0.2218000 | $0.2028000 | $0.2028000 | $0.1988000 |
| 2022-01-22 | $0.2028000 | $0.2077000 | $0.2077000 | $0.1947000 |
| 2022-01-23 | $0.2080000 | $0.2032000 | $0.2152000 | $0.2032000 |
| 2022-01-24 | $0.2032000 | $0.2063000 | $0.2085000 | $0.1707000 |
| 2022-01-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-29 | $0.2121000 | $0.2303000 | $0.2303000 | $0.2146000 |
| 2022-01-30 | $0.2303000 | $0.1255000 | $0.2286000 | $0.1080000 |
| 2022-01-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-01 | $0.1274000 | $0.1533000 | $0.1533000 | $0.1282000 |
| 2022-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-04 | $0.1478000 | $0.1372000 | $0.1647000 | $0.1372000 |
| 2022-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-06 | $0.1367000 | $0.1341000 | $0.1401000 | $0.1341000 |
| 2022-02-07 | $0.1340000 | $0.1303000 | $0.1399000 | $0.1303000 |
| 2022-02-08 | $0.1303000 | $0.1366000 | $0.1587000 | $0.1203000 |
| 2022-02-09 | $0.1366000 | $0.1599000 | $0.1599000 | $0.1377000 |
| 2022-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-11 | $0.1567000 | $0.1526000 | $0.1526000 | $0.1348000 |
| 2022-02-12 | $0.1526000 | $0.1284000 | $0.1521000 | $0.1280000 |
| 2022-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-15 | $0.1294000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2022-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-20 | $0.1215000 | $0.1329000 | $0.1329000 | $0.1164000 |
| 2022-02-21 | $0.1329000 | $0.1078000 | $0.1281000 | $0.1078000 |
| 2022-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-24 | $0.1085000 | $0.1135000 | $0.1162000 | $0.1116000 |
| 2022-02-25 | $0.1496000 | $0.1446000 | $0.1594000 | $0.1446000 |
| 2022-02-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-28 | $0.1067000 | $0.1101000 | $0.1274000 | $0.1101000 |
| 2022-03-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-04 | $0.1083000 | $0.1057000 | $0.1057000 | $0.0998400 |
| 2022-03-05 | $0.1057000 | $0.1300000 | $0.1300000 | $0.1064000 |
| 2022-03-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-14 | $0.0993100 | $0.0921 | $0.1023000 | $0.0921 |
| 2022-03-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-17 | $0.0909 | $0.0684 | $0.0983 | $0.0684 |
| 2022-03-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-19 | $0.0970 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-21 | $0.0907 | $0.1010000 | $0.1010000 | $0.0903 |
| 2022-03-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-23 | $0.0980 | $0.1002000 | $0.1002000 | $0.0548 |
| 2022-03-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-26 | $0.1011000 | $0.0802 | $0.1016000 | $0.0802 |
| 2022-03-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-29 | $0.0848 | $0.0949 | $0.0949 | $0.0854 |
| 2022-03-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-31 | $0.0941 | $0.0941 | $0.0941 | $0.0940 |
| 2022-04-01 | $0.0833 | $0.0833 | $0.0847 | $0.0833 |
| 2022-04-02 | $0.0833 | $0.0765 | $0.0912 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0766 | $0.0766 | $0.0765 |
| 2022-04-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-10 | $0.1076000 | $0.0938 | $0.1057000 | $0.0852 |
| 2022-04-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-16 | $0.0892 | $0.0675 | $0.0889 | $0.0675 |
| 2022-04-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-18 | $0.0663 | $0.0664 | $0.0664 | $0.0662 |
| 2022-04-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-23 | $0.0663 | $0.0943 | $0.0943 | $0.0659 |
| 2022-04-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-02 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-05-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-04 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-08 | $0.0848 | $0.0592 | $0.0813 | $0.0592 |
| 2022-05-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-12 | $0.0505 | $0.0323900 | $0.0503 | $0.0323900 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0595 | $0.0519 | $0.0595 | $0.0519 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-17 | $0.0334200 | $0.0727 | $0.0727 | $0.0340700 |
| 2022-05-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-24 | $0.0695 | $0.0652 | $0.0708 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2022-05-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0501 | $0.0501 | $0.0448200 |
| 2022-06-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-06-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-30 | $0.0395900 | $0.0489700 | $0.0489700 | $0.0392200 |
| 2022-07-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-10 | $0.0531 | $0.0460700 | $0.0617 | $0.0460700 |
| 2022-07-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0506 | $0.0506 | $0.0454800 |
| 2022-07-15 | $0.0506 | $0.0527 | $0.0527 | $0.0512 |
| 2022-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0537 | $0.0568 | $0.0537 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-23 | $0.0542 | $0.0552 | $0.0552 | $0.0537 |
| 2022-07-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0574 | $0.0689 | $0.0549 |
| 2022-07-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-29 | $0.0596 | $0.0644 | $0.0644 | $0.0594 |
| 2022-07-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-02 | $0.0631 | $0.0743 | $0.0743 | $0.0623 |
| 2022-08-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-04 | $0.0388300 | $0.0321600 | $0.0385700 | $0.0321600 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0820 | $0.0820 | $0.0744 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0595 | $0.0850 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.0820 | $0.1082000 | $0.0820 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-26 | $0.0968 | $0.0966 | $0.0968 | $0.0966 |
| 2022-09-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-23 | $0.0869 | $0.0869 | $0.0870 | $0.0869 |
| 2022-09-24 | $0.0864 | $0.0751 | $0.0848 | $0.0751 |
| 2022-09-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-26 | $0.0747 | $0.0746 | $0.0747 | $0.0746 |
| 2022-09-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-02 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
| 2022-10-03 | $0.0757 | $0.0394600 | $0.0779 | $0.0394600 |
| 2022-10-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-05 | $0.0408900 | $0.0408900 | $0.0409000 | $0.0408600 |
| 2022-10-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-18 | $0.0393000 | $0.0367300 | $0.0390500 | $0.0367300 |
| 2022-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-20 | $0.0363400 | $0.0392300 | $0.0392300 | $0.0361800 |
| 2022-10-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-31 | $0.0425000 | $0.0424700 | $0.0425300 | $0.0424300 |
| 2022-11-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-03 | $0.0415100 | $0.0414400 | $0.0415200 | $0.0414400 |
| 2022-11-04 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2022-11-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-07 | $0.0430800 | $0.0430300 | $0.0430900 | $0.0429900 |
| 2022-11-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-09 | $0.0382000 | $0.0243600 | $0.0325900 | $0.0243600 |
| 2022-11-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-11 | $0.0371500 | $0.0369300 | $0.0371600 | $0.0369300 |
| 2022-11-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-17 | $0.0256400 | $0.0350300 | $0.0662 | $0.0256900 |
| 2022-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-22 | $0.0331000 | $0.0643 | $0.0643 | $0.0340200 |
| 2022-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-24 | $0.0170800 | $0.007386 | $0.0308800 | $0.007374 |
| 2022-11-25 | $0.007386 | $0.0106400 | $0.0120300 | $0.007358 |
| 2022-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-09 | $0.0151500 | $0.0151600 | $0.0151600 | $0.0151500 |
| 2023-02-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-24 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0186000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-23 | $0.0180300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0186000 | $0.0185900 | $0.0186000 | $0.0185900 |
| 2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199500 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0190300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0183600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-04-24 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-25 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-26 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0185400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-05-03 | $0.0189400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0190500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0191000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-11 | $0.0182300 | $0.0182200 | $0.0182400 | $0.0182200 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.0176900 | $0.0177000 | $0.0176900 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0179400 | $0.0179300 | $0.0179400 | $0.0179200 |
Markets
Chronologic Crypto Market
| Pair | Exchange |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
Description
Chronologic Crypto ICO Description
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
Technology
Chronologic Crypto Technology
Sorry, detailed technology about Chronologic is not currently available
Features
Chronologic Crypto Features
Sorry, detailed features about Chronologic is not currently available
ICO Status
Chronologic ICO Details
ICO Status
Finished
Token Supply
485880
Start Date
2017-08-28
End Date
2017-08-29
Fund Raised (BTC)
20,245 ETH
Fund Raised (USD)
7536201.25
Start Price (USD)
0.04166666666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort