yearn.finance - Live yearn.finance price and market cap

yearn.finance Crypto Coin Rank 100

Website

33,232 YFI

24h Vol

8,800 BTC

1 H

-3.62 %

24 H

-4.59 %

7 d

64.88 %

Today yearn.finance price in US dollars is currently 13,301.48 USD, and if converted to Bitcoin is 0.36507371 BTC. A total of 33,232 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of -4.59 %, and check here all cryptocurrency. Over the past 24 hours 3.206 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

yearn.finance

Symbol

YFI

Algorithm

BTC Price

0.36507371 BTC

BTC Market

12,132 BTC

BTC 24h Vol

8,800 BTC

Total Coins Mined

33,232 YFI

-3.62 %

24h

-4.59 %

64.88 %

Twitter

yearn.finance

Website

yearn.finance

YFI Charts

YFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-22	$1,023.59	$1,202.40	$1,496.99	$940.88
2020-07-23	$1,202.40	$1,899.86	$2,243.06	$1,124.04
2020-07-24	$1,899.86	$3,149.15	$3,251.39	$1,703.40
2020-07-25	$3,149.15	$3,401.91	$4,803.80	$2,702.70
2020-07-26	$3,401.91	$3,153.15	$3,432.00	$2,183.18
2020-07-27	$3,153.15	$2,924.21	$3,210.49	$2,173.34
2020-07-28	$2,924.21	$3,537.67	$3,578.57	$2,515.22
2020-07-29	$3,537.67	$4,635.07	$5,255.25	$3,402.40
2020-07-30	$4,635.07	$4,409.80	$4,708.40	$3,896.11
2020-07-31	$4,215.00	$4,225.00	$4,400.00	$3,375.00
2020-08-01	$4,229.87	$3,800.00	$4,520.00	$3,800.00
2020-08-02	$3,800.00	$4,098.36	$4,148.34	$3,498.60
2020-08-03	$4,098.36	$3,862.77	$4,350.00	$3,632.65
2020-08-04	$3,862.77	$3,688.63	$3,977.10	$3,550.00
2020-08-05	$3,688.63	$4,186.85	$4,264.26	$3,581.36
2020-08-06	$4,225.00	$4,775.00	$5,050.00	$4,035.00
2020-08-07	$4,775.00	$4,345.00	$5,610.00	$3,530.00
2020-08-08	$4,269.81	$4,599.00	$5,000.00	$4,030.61
2020-08-09	$4,599.00	$4,000.00	$4,694.69	$3,776.00
2020-08-10	$4,000.00	$6,258.43	$7,381.00	$3,881.43
2020-08-11	$6,258.43	$6,036.90	$6,764.99	$5,698.52
2020-08-12	$6,036.90	$5,751.01	$6,116.71	$5,254.39
2020-08-13	$5,751.01	$5,357.64	$5,826.35	$3,050.26
2020-08-14	$5,357.64	$5,021.12	$5,352.30	$4,685.62
2020-08-15	$5,021.12	$5,418.93	$5,454.95	$4,165.19
2020-08-16	$5,418.93	$6,664.63	$6,743.19	$5,175.24
2020-08-17	$6,664.63	$8,919.98	$9,114.19	$6,357.92
2020-08-18	$8,919.98	$9,665.48	$12,797.90	$8,704.46
2020-08-19	$9,665.48	$12,599.27	$12,775.42	$9,600.02
2020-08-20	$12,599.27	$15,290.33	$16,687.31	$11,430.12
2020-08-21	$15,290.33	$12,249.43	$15,589.74	$11,780.41
2020-08-22	$12,249.43	$14,047.66	$14,437.85	$11,127.37
2020-08-23	$14,047.66	$12,584.18	$14,113.18	$12,013.23
2020-08-24	$12,584.18	$14,507.14	$14,513.11	$12,170.37
2020-08-25	$14,507.14	$13,525.13	$14,785.44	$12,742.57
2020-08-26	$13,525.13	$15,692.60	$16,378.18	$13,215.23
2020-08-27	$15,692.60	$14,201.30	$15,912.77	$13,977.78
2020-08-28	$14,201.30	$18,864.95	$19,513.36	$14,039.02
2020-08-29	$18,864.95	$27,473.44	$27,561.09	$17,877.29
2020-08-30	$27,473.44	$31,732.52	$38,888.60	$26,933.36
2020-08-31	$31,732.52	$34,874.73	$39,680.49	$29,764.21
2020-09-01	$34,874.73	$32,003.15	$36,813.90	$31,532.27
2020-09-02	$32,003.15	$32,007.79	$32,781.88	$25,901.92
2020-09-03	$32,007.79	$29,483.53	$33,365.51	$27,888.43
2020-09-04	$29,483.53	$27,376.63	$31,548.00	$23,988.40
2020-09-05	$27,376.63	$22,197.46	$28,761.94	$18,179.68
2020-09-06	$22,197.46	$23,844.53	$25,407.47	$19,465.14
2020-09-07	$23,844.53	$22,993.62	$24,633.68	$20,576.36
2020-09-08	$22,993.62	$22,521.61	$23,515.36	$21,103.58
2020-09-09	$22,521.61	$27,651.23	$29,303.77	$21,609.37
2020-09-10	$27,651.23	$34,076.70	$34,954.59	$27,527.59
2020-09-11	$34,076.70	$38,140.69	$38,327.24	$31,428.15
2020-09-12	$38,140.69	$43,240.63	$43,978.78	$36,353.19
2020-09-13	$43,240.63	$36,858.07	$43,282.44	$32,527.19
2020-09-14	$36,858.07	$39,900.17	$42,231.45	$34,909.07
2020-09-15	$39,900.17	$35,374.15	$41,528.79	$35,212.46
2020-09-16	$35,374.15	$34,894.63	$37,165.30	$30,635.90
2020-09-17	$34,894.63	$33,271.03	$36,693.76	$29,665.74
2020-09-18	$33,271.03	$33,057.05	$34,731.61	$31,339.57
2020-09-19	$33,057.05	$30,976.58	$33,199.52	$27,931.19
2020-09-20	$30,976.58	$28,084.42	$30,976.58	$26,269.10
2020-09-21	$28,084.42	$24,010.99	$28,415.96	$21,819.11
2020-09-22	$24,010.99	$25,041.72	$26,890.54	$22,771.70
2020-09-23	$25,041.72	$21,202.40	$26,242.89	$21,144.01
2020-09-24	$21,202.40	$25,264.77	$25,290.81	$20,374.67
2020-09-25	$25,264.77	$26,831.36	$27,523.83	$23,280.79
2020-09-26	$26,831.36	$31,687.55	$31,910.98	$26,046.89
2020-09-27	$31,687.55	$30,672.55	$34,195.27	$28,305.69
2020-09-28	$30,672.55	$28,513.95	$31,342.26	$27,659.89
2020-09-29	$28,513.95	$25,075.77	$28,919.93	$23,566.45
2020-09-30	$25,075.77	$23,852.90	$25,106.62	$21,942.49
2020-10-01	$23,852.90	$22,837.64	$26,222.92	$21,794.07
2020-10-02	$22,837.64	$21,080.50	$23,256.55	$19,090.89
2020-10-03	$21,080.50	$18,881.66	$21,708.09	$18,639.58
2020-10-04	$18,881.66	$19,147.32	$20,189.18	$16,134.05
2020-10-05	$19,147.32	$18,914.75	$20,402.72	$17,558.57
2020-10-06	$18,914.75	$16,622.47	$19,338.91	$16,189.69
2020-10-07	$16,622.47	$14,895.79	$16,684.10	$13,746.94
2020-10-08	$14,895.79	$16,754.19	$17,317.45	$12,318.56
2020-10-09	$16,754.19	$18,076.45	$19,432.85	$15,867.35
2020-10-10	$18,076.45	$16,024.17	$19,377.10	$15,896.96
2020-10-11	$16,024.17	$16,927.80	$17,712.62	$15,142.98
2020-10-12	$16,927.80	$16,536.82	$17,477.38	$15,750.73
2020-10-13	$16,536.82	$15,646.28	$16,701.25	$15,306.67
2020-10-14	$15,646.28	$14,590.55	$16,086.45	$13,761.15
2020-10-15	$14,590.55	$14,629.82	$15,783.67	$13,963.31
2020-10-16	$14,629.82	$13,434.65	$14,629.82	$13,420.22
2020-10-17	$13,434.65	$14,040.09	$14,157.51	$13,161.39
2020-10-18	$14,040.09	$15,445.82	$15,745.91	$13,932.12
2020-10-19	$15,445.82	$13,869.28	$15,636.36	$13,869.27
2020-10-20	$13,869.28	$13,129.48	$14,230.43	$12,995.75
2020-10-21	$13,129.48	$13,337.84	$14,695.72	$12,974.38
2020-10-22	$13,337.84	$13,733.60	$14,401.06	$13,176.94
2020-10-23	$13,733.60	$14,912.95	$14,952.32	$13,627.68
2020-10-24	$14,912.95	$14,897.75	$15,483.93	$14,557.71
2020-10-25	$14,897.75	$14,303.29	$14,897.75	$14,167.34
2020-10-26	$14,303.29	$13,615.07	$14,568.77	$13,224.52
2020-10-27	$13,615.07	$13,386.86	$14,180.79	$13,332.80
2020-10-28	$13,386.86	$12,567.54	$13,599.49	$12,072.46
2020-10-29	$12,567.54	$10,835.93	$12,947.73	$10,548.71
2020-10-30	$10,835.93	$11,024.14	$11,984.74	$9,678.29
2020-10-31	$11,024.14	$10,504.93	$11,425.40	$10,271.66
2020-11-01	$10,504.93	$10,706.07	$11,049.55	$10,025.27
2020-11-02	$10,706.07	$10,115.25	$11,232.60	$10,041.46
2020-11-03	$10,115.25	$9,403.63	$10,247.72	$9,346.57
2020-11-04	$9,403.63	$8,581.43	$9,718.11	$8,389.02
2020-11-05	$8,581.43	$8,489.66	$9,941.42	$7,472.39
2020-11-06	$8,489.66	$11,814.69	$11,931.69	$8,424.96
2020-11-07	$11,814.69	$14,330.27	$17,146.55	$11,831.55
2020-11-08	$14,330.27	$15,121.72	$15,977.36	$13,429.62
2020-11-09	$15,121.72	$15,004.20	$15,637.91	$13,891.66
2020-11-10	$15,004.20	$18,262.93	$18,877.85	$14,575.63
2020-11-11	$18,262.93	$16,661.93	$19,276.47	$15,710.37
2020-11-12	$16,661.93	$15,442.88	$17,163.62	$14,919.97
2020-11-13	$15,442.88	$17,843.97	$18,404.30	$15,152.98
2020-11-14	$17,843.97	$17,147.37	$17,880.40	$16,084.80
2020-11-15	$17,147.37	$17,592.68	$18,407.49	$16,543.90
2020-11-16	$17,592.68	$18,506.74	$19,096.29	$16,948.78
2020-11-17	$18,506.74	$23,902.77	$24,814.52	$18,445.12
2020-11-18	$23,902.77	$25,379.70	$26,089.15	$20,935.96
2020-11-19	$25,379.70	$27,829.29	$29,688.44	$24,229.16
2020-11-20	$27,829.29	$26,500.97	$29,874.30	$25,665.30
2020-11-21	$26,500.97	$24,364.45	$27,710.38	$23,401.50
2020-11-22	$24,364.45	$24,428.22	$27,111.17	$21,416.44
2020-11-23	$24,428.22	$25,180.57	$26,311.68	$23,216.81
2020-11-24	$25,180.57	$24,746.83	$26,353.66	$23,392.36
2020-11-25	$24,746.83	$22,345.80	$24,856.77	$21,570.43
2020-11-26	$22,345.80	$23,379.41	$23,388.56	$18,305.40
2020-11-27	$23,379.41	$23,480.21	$25,553.96	$22,266.89
2020-11-28	$23,480.21	$23,398.02	$24,444.46	$22,583.68
2020-11-29	$23,398.02	$24,635.97	$24,964.61	$22,930.34
2020-11-30	$24,635.97	$26,452.65	$26,889.02	$24,596.05
2020-12-01	$26,452.65	$25,689.34	$28,289.40	$24,566.51
2020-12-02	$25,689.34	$30,370.07	$31,773.39	$25,390.31
2020-12-03	$30,370.07	$29,675.21	$31,322.31	$28,497.08
2020-12-04	$29,675.21	$26,485.28	$30,558.10	$26,145.26
2020-12-05	$26,485.28	$29,382.58	$29,577.44	$26,270.92
2020-12-06	$29,382.58	$28,803.02	$29,530.58	$27,900.00
2020-12-07	$28,803.02	$28,514.08	$29,420.18	$27,951.88
2020-12-08	$28,514.08	$25,463.36	$28,548.43	$24,923.83
2020-12-09	$25,463.36	$25,599.93	$26,271.88	$23,601.29
2020-12-10	$25,599.93	$23,967.37	$25,833.93	$23,830.19
2020-12-11	$23,967.37	$23,356.24	$24,143.68	$22,065.65
2020-12-12	$23,356.24	$25,377.67	$25,799.97	$23,359.50
2020-12-13	$25,377.67	$26,391.03	$27,186.48	$25,346.59
2020-12-14	$26,391.03	$25,836.36	$26,388.39	$25,030.67
2020-12-15	$25,836.36	$24,833.17	$26,485.49	$24,634.87
2020-12-16	$24,833.17	$26,995.55	$27,700.63	$24,191.92
2020-12-17	$26,995.55	$26,680.05	$28,072.93	$25,846.73
2020-12-18	$26,680.05	$27,908.33	$28,664.56	$26,006.59
2020-12-19	$27,908.33	$27,642.34	$28,853.57	$27,283.81
2020-12-20	$27,642.34	$26,151.38	$27,632.23	$25,505.38
2020-12-21	$26,151.38	$24,641.46	$27,032.57	$24,157.33
2020-12-22	$24,641.46	$24,911.53	$25,283.10	$22,608.63
2020-12-23	$24,911.53	$20,146.10	$25,488.74	$18,538.30
2020-12-24	$20,146.10	$24,004.63	$24,037.23	$19,260.75
2020-12-25	$24,004.63	$23,646.93	$25,127.23	$22,672.82
2020-12-26	$23,646.93	$22,517.31	$23,832.03	$21,879.14
2020-12-27	$22,517.31	$22,762.54	$24,961.95	$21,621.62
2020-12-28	$22,762.54	$22,773.42	$24,459.56	$22,519.31
2020-12-29	$22,773.42	$22,142.62	$23,120.69	$21,097.77
2020-12-30	$22,142.62	$21,787.69	$22,724.75	$21,426.14
2020-12-31	$21,787.69	$22,736.73	$23,562.40	$21,156.20
2021-01-01	$22,736.73	$21,899.91	$23,497.04	$21,593.48
2021-01-02	$21,899.91	$21,488.67	$22,326.81	$21,298.40
2021-01-03	$21,488.67	$23,927.10	$24,897.78	$20,420.79
2021-01-04	$23,927.10	$23,383.52	$26,761.66	$22,072.25
2021-01-05	$23,383.52	$23,801.79	$24,955.84	$22,107.67
2021-01-06	$23,801.79	$24,763.41	$25,507.49	$22,709.93
2021-01-07	$24,763.41	$32,968.11	$37,145.62	$24,120.37
2021-01-08	$32,968.11	$34,883.75	$38,484.10	$25,683.80
2021-01-09	$34,883.75	$35,893.13	$39,953.99	$33,618.84
2021-01-10	$35,893.13	$33,986.63	$38,186.24	$31,220.49
2021-01-11	$33,986.63	$30,125.30	$34,067.73	$25,586.86
2021-01-12	$30,125.30	$29,813.54	$32,281.22	$28,230.14
2021-01-13	$29,813.54	$33,570.25	$33,844.70	$28,337.34
2021-01-14	$33,570.25	$32,851.70	$34,177.78	$31,264.23
2021-01-15	$32,851.70	$30,201.97	$33,630.85	$28,543.88
2021-01-16	$30,201.97	$33,791.80	$35,156.15	$30,201.58
2021-01-17	$33,791.80	$34,582.16	$36,785.24	$32,323.70
2021-01-18	$34,582.16	$38,014.99	$40,254.48	$34,564.61
2021-01-19	$38,014.99	$34,425.70	$38,445.74	$33,819.21
2021-01-20	$34,425.70	$34,067.26	$35,470.81	$31,324.29
2021-01-21	$34,067.26	$27,875.70	$34,218.06	$26,650.23
2021-01-22	$27,875.70	$30,777.92	$32,023.41	$26,139.60
2021-01-23	$30,777.92	$30,586.04	$31,532.44	$29,663.18
2021-01-24	$30,586.04	$32,235.96	$33,017.52	$30,312.71
2021-01-25	$32,235.96	$29,336.89	$33,181.76	$29,285.21
2021-01-26	$29,336.89	$30,304.13	$30,711.01	$28,490.84
2021-01-27	$30,304.13	$27,745.42	$30,395.26	$27,090.89
2021-01-28	$27,745.42	$29,724.21	$30,755.88	$27,400.50
2021-01-29	$29,724.21	$29,972.33	$31,820.21	$28,501.48
2021-01-30	$29,972.33	$31,209.16	$32,299.41	$28,552.03
2021-01-31	$31,209.16	$30,164.31	$33,533.69	$29,526.35
2021-02-01	$30,164.31	$31,170.18	$31,186.69	$29,285.58
2021-02-02	$31,170.18	$31,758.65	$32,592.85	$30,469.04
2021-02-03	$31,758.65	$34,115.46	$34,698.13	$31,726.96
2021-02-04	$34,115.46	$31,153.86	$34,974.07	$29,787.97
2021-02-05	$31,153.86	$32,452.86	$34,003.25	$30,433.82
2021-02-06	$32,452.86	$31,603.77	$33,287.22	$30,684.37
2021-02-07	$31,603.77	$30,907.50	$31,948.30	$29,250.57
2021-02-08	$30,907.50	$32,530.54	$33,721.24	$30,319.40
2021-02-09	$32,530.54	$35,239.06	$35,678.10	$31,610.37
2021-02-10	$35,239.06	$36,406.26	$39,202.30	$33,107.60
2021-02-11	$36,406.26	$43,824.25	$45,815.51	$34,930.12
2021-02-12	$43,824.25	$47,117.37	$52,658.89	$43,783.46
2021-02-13	$47,117.37	$47,206.89	$48,827.05	$43,548.92
2021-02-14	$47,206.89	$43,413.46	$47,507.22	$42,947.36
2021-02-15	$43,413.46	$40,298.57	$44,195.09	$38,528.76
2021-02-16	$40,298.57	$42,929.96	$45,477.59	$39,065.54
2021-02-17	$42,929.96	$43,794.27	$44,401.83	$40,025.40
2021-02-18	$43,794.27	$44,299.03	$46,238.49	$42,734.59
2021-02-19	$44,299.03	$44,681.55	$45,578.52	$41,886.56
2021-02-20	$44,681.55	$42,273.97	$47,988.51	$39,772.76
2021-02-21	$42,273.97	$43,081.02	$44,799.09	$41,313.94
2021-02-22	$43,081.02	$39,200.00	$43,178.02	$32,236.12
2021-02-23	$39,200.00	$33,407.97	$39,339.67	$29,082.60
2021-02-24	$33,407.97	$33,806.11	$37,041.56	$31,867.98
2021-02-25	$33,806.11	$31,666.30	$35,564.81	$31,425.25
2021-02-26	$31,666.30	$31,131.80	$33,219.51	$29,851.90
2021-02-27	$31,131.80	$31,436.63	$33,427.73	$30,713.05
2021-02-28	$31,436.63	$30,780.01	$31,636.09	$27,545.10
2021-03-01	$30,780.01	$34,778.60	$34,834.15	$30,675.76
2021-03-02	$34,778.60	$33,253.12	$35,454.21	$32,328.74
2021-03-03	$33,253.12	$33,771.44	$35,762.30	$32,989.57
2021-03-04	$33,771.44	$32,374.12	$34,516.76	$31,522.20
2021-03-05	$32,374.12	$31,965.28	$32,533.53	$30,101.17
2021-03-06	$31,965.28	$34,031.93	$34,186.08	$31,325.52
2021-03-07	$34,031.93	$39,109.81	$39,267.40	$33,867.97
2021-03-08	$39,109.81	$39,784.04	$42,288.58	$37,903.05
2021-03-09	$39,784.04	$38,978.21	$40,354.92	$38,613.42
2021-03-10	$38,978.21	$37,871.48	$39,115.62	$36,407.07
2021-03-11	$37,871.48	$37,933.66	$38,450.25	$36,065.97
2021-03-12	$37,933.66	$35,977.49	$38,179.49	$35,160.83
2021-03-13	$35,977.49	$38,185.77	$38,773.92	$34,919.81
2021-03-14	$38,185.77	$35,847.13	$38,657.46	$35,673.56
2021-03-15	$35,847.13	$34,574.51	$36,600.91	$33,622.05
2021-03-16	$34,574.51	$34,959.48	$35,330.71	$33,186.57
2021-03-17	$34,959.48	$35,082.54	$35,449.84	$33,280.16
2021-03-18	$35,082.54	$35,668.93	$37,516.31	$34,787.29
2021-03-19	$35,668.93	$35,985.85	$36,824.37	$34,727.06
2021-03-20	$35,985.85	$35,080.90	$37,348.85	$34,984.97
2021-03-21	$35,080.90	$35,344.34	$36,008.81	$34,272.74
2021-03-22	$35,344.34	$33,259.32	$35,902.95	$32,943.02
2021-03-23	$33,259.32	$33,756.97	$34,291.15	$32,885.48
2021-03-24	$33,756.97	$30,936.10	$34,705.84	$30,222.62
2021-03-25	$30,936.10	$31,832.36	$32,518.99	$29,816.44
2021-03-26	$31,832.36	$33,194.27	$33,334.17	$31,791.88
2021-03-27	$33,194.27	$32,712.57	$33,382.32	$31,676.94
2021-03-28	$32,712.57	$32,608.20	$33,769.91	$32,005.24
2021-03-29	$32,608.20	$35,384.85	$36,262.09	$32,356.28
2021-03-30	$35,384.85	$35,543.36	$36,812.82	$35,090.26
2021-03-31	$35,543.36	$36,142.77	$36,729.30	$33,870.80
2021-04-01	$36,142.77	$36,558.30	$37,181.20	$35,557.94
2021-04-02	$36,558.30	$39,303.19	$39,968.66	$35,951.11
2021-04-03	$39,303.19	$35,838.92	$39,805.76	$35,814.72
2021-04-04	$35,838.92	$37,557.10	$37,970.49	$35,290.01
2021-04-05	$37,557.10	$38,476.99	$38,883.51	$35,978.42
2021-04-06	$38,476.99	$41,325.35	$42,970.68	$38,476.99
2021-04-07	$41,325.35	$43,949.51	$44,350.07	$38,308.04
2021-04-08	$43,949.51	$47,249.48	$49,013.74	$43,855.60
2021-04-09	$47,249.48	$45,751.25	$48,854.17	$45,152.69
2021-04-10	$45,751.25	$44,569.80	$46,116.09	$43,228.22
2021-04-11	$44,569.80	$45,026.06	$46,892.89	$44,348.78
2021-04-12	$45,026.06	$43,054.20	$45,248.94	$41,657.72
2021-04-13	$43,054.20	$44,771.96	$46,407.61	$41,952.88
2021-04-14	$44,771.96	$47,203.97	$47,947.38	$42,910.29
2021-04-15	$47,203.97	$50,291.83	$53,122.30	$47,046.07
2021-04-16	$50,291.83	$53,072.07	$53,524.29	$45,759.80
2021-04-17	$53,072.07	$48,649.19	$54,420.22	$48,460.43
2021-04-18	$48,649.19	$53,475.58	$53,844.26	$42,247.17
2021-04-19	$53,475.58	$46,794.21	$57,264.41	$45,864.25
2021-04-20	$46,794.21	$48,943.75	$51,159.36	$43,264.62
2021-04-21	$48,943.75	$45,348.59	$50,583.06	$45,040.17
2021-04-22	$45,348.59	$45,382.90	$51,808.72	$44,379.66
2021-04-23	$45,441.26	$43,312.54	$46,297.53	$39,148.02
2021-04-24	$43,333.38	$39,260.38	$43,350.42	$38,892.41
2021-04-25	$39,260.38	$39,804.92	$42,271.40	$37,722.83
2021-04-26	$39,804.92	$45,291.78	$45,470.88	$39,593.31
2021-04-27	$45,291.78	$48,750.03	$49,366.54	$44,203.16
2021-04-28	$48,750.03	$48,093.02	$50,547.58	$47,317.90
2021-04-29	$48,093.02	$46,810.63	$48,470.58	$45,955.48
2021-04-30	$46,810.63	$48,911.82	$49,400.92	$46,125.77
2021-05-01	$48,911.82	$49,805.66	$50,610.72	$48,350.17
2021-05-02	$49,805.66	$48,498.11	$49,900.71	$47,427.37
2021-05-03	$48,459.74	$53,384.47	$54,341.73	$48,459.74
2021-05-04	$53,384.47	$50,289.91	$55,532.97	$49,643.30
2021-05-05	$50,348.46	$54,562.25	$54,895.25	$49,950.56
2021-05-06	$54,553.73	$52,367.33	$57,839.62	$51,255.45
2021-05-07	$52,457.97	$53,386.29	$54,167.24	$50,335.25
2021-05-08	$53,386.29	$54,128.36	$55,360.54	$52,103.60
2021-05-09	$54,208.89	$53,411.60	$54,930.59	$51,813.99
2021-05-10	$53,397.79	$62,104.71	$62,509.16	$50,372.44
2021-05-11	$62,104.71	$82,875.99	$83,060.19	$57,059.92
2021-05-12	$82,958.86	$65,827.03	$95,338.73	$64,783.55
2021-05-13	$65,827.03	$66,092.76	$76,528.92	$60,950.90
2021-05-14	$66,092.76	$77,691.49	$81,869.82	$65,631.69
2021-05-15	$77,754.27	$67,049.81	$79,324.32	$66,175.10
2021-05-16	$67,049.81	$65,295.74	$70,888.42	$59,930.64
2021-05-17	$65,936.59	$64,228.83	$68,932.02	$58,277.71
2021-05-18	$64,228.83	$72,923.38	$77,608.09	$63,722.02
2021-05-19	$72,923.38	$46,029.70	$74,523.89	$35,884.05
2021-05-20	$46,029.70	$51,987.60	$57,374.14	$38,029.32
2021-05-21	$51,987.60	$43,854.31	$54,489.47	$35,983.09
2021-05-22	$43,854.31	$38,501.44	$44,657.35	$37,266.86
2021-05-23	$38,501.44	$32,661.06	$40,126.29	$24,028.80
2021-05-24	$32,661.06	$48,237.18	$52,016.44	$32,055.98
2021-05-25	$48,237.18	$46,870.71	$50,837.99	$42,288.95
2021-05-26	$46,918.85	$50,179.16	$51,633.69	$45,683.82
2021-05-27	$50,179.16	$46,844.67	$50,284.57	$45,011.80
2021-05-28	$46,844.67	$40,860.06	$47,294.74	$39,021.63
2021-05-29	$40,860.06	$39,155.01	$42,896.79	$37,475.74
2021-05-30	$39,043.61	$41,811.76	$43,857.13	$37,346.00
2021-05-31	$41,811.76	$47,081.24	$47,222.57	$40,035.14
2021-06-01	$47,014.98	$45,069.86	$47,718.21	$43,853.75
2021-06-02	$45,069.86	$45,192.30	$46,616.70	$43,803.43
2021-06-03	$45,192.30	$45,882.92	$47,174.99	$44,533.17
2021-06-04	$45,882.92	$42,627.64	$45,998.15	$40,987.58
2021-06-05	$42,627.64	$42,200.42	$44,524.95	$40,763.32
2021-06-06	$42,200.42	$43,030.28	$44,696.23	$41,724.01
2021-06-07	$43,030.28	$40,422.76	$44,280.26	$40,059.87
2021-06-08	$40,422.76	$39,703.77	$41,105.43	$35,954.30
2021-06-09	$39,703.77	$40,483.49	$41,087.36	$37,716.40
2021-06-10	$40,483.49	$37,788.35	$40,616.02	$37,096.06
2021-06-11	$37,788.35	$36,918.83	$38,368.72	$36,048.52
2021-06-12	$36,918.83	$36,309.11	$37,286.17	$34,633.83
2021-06-13	$36,309.11	$38,532.03	$38,954.21	$35,219.81
2021-06-14	$38,532.03	$39,424.94	$40,436.91	$38,029.71
2021-06-15	$39,424.94	$38,929.38	$40,194.93	$38,470.21
2021-06-16	$38,929.38	$36,368.46	$38,947.10	$36,112.25
2021-06-17	$36,368.46	$36,298.99	$37,583.26	$35,368.35
2021-06-18	$36,298.99	$34,179.56	$36,521.00	$32,584.54
2021-06-19	$34,179.56	$33,261.46	$34,864.58	$33,261.46
2021-06-20	$33,261.46	$36,051.12	$37,342.14	$32,887.18
2021-06-21	$36,031.75	$29,408.27	$36,234.09	$29,020.11
2021-06-22	$29,408.27	$28,637.35	$31,395.49	$25,051.53
2021-06-23	$28,638.12	$30,944.36	$32,406.28	$27,642.77
2021-06-24	$30,944.36	$31,340.09	$32,070.51	$29,391.95
2021-06-25	$31,340.09	$28,130.87	$31,817.20	$27,868.63
2021-06-26	$28,130.87	$28,694.34	$28,944.96	$26,810.62
2021-06-27	$28,694.34	$30,253.41	$30,253.41	$27,918.28
2021-06-28	$30,253.41	$31,372.34	$32,821.85	$29,780.98
2021-06-29	$31,372.34	$33,625.26	$34,788.08	$31,270.21
2021-06-30	$33,625.26	$33,795.46	$34,010.36	$31,165.90
2021-07-01	$33,795.46	$31,941.50	$34,224.35	$31,590.73
2021-07-02	$31,941.50	$32,008.45	$32,359.91	$30,576.50
2021-07-03	$32,008.45	$32,646.00	$33,990.28	$31,520.73
2021-07-04	$32,646.00	$33,373.45	$34,479.80	$31,609.75
2021-07-05	$33,373.45	$32,404.14	$33,418.80	$31,025.99
2021-07-06	$32,404.14	$35,904.21	$37,271.91	$32,404.14
2021-07-07	$35,904.21	$35,397.18	$37,759.67	$35,174.89
2021-07-08	$35,397.18	$33,027.44	$35,478.25	$32,347.77
2021-07-09	$33,027.44	$33,437.01	$33,973.56	$31,636.25
2021-07-10	$33,437.01	$33,140.17	$34,063.04	$32,468.72
2021-07-11	$33,140.17	$33,751.25	$34,258.40	$32,771.60
2021-07-12	$33,751.25	$32,850.37	$34,368.04	$32,262.09
2021-07-13	$32,850.37	$32,270.95	$33,849.40	$31,917.67
2021-07-14	$32,270.95	$31,512.24	$32,415.30	$30,136.22
2021-07-15	$31,512.24	$30,072.65	$32,238.36	$29,733.19
2021-07-16	$30,072.65	$27,639.80	$30,581.63	$27,523.23
2021-07-17	$27,639.80	$27,677.22	$28,206.28	$27,087.08
2021-07-18	$27,677.22	$27,971.28	$28,895.08	$27,592.65
2021-07-19	$27,971.28	$26,849.54	$28,289.43	$26,630.90
2021-07-20	$26,849.54	$25,781.42	$27,265.66	$24,821.09
2021-07-21	$25,781.42	$28,268.33	$29,679.79	$25,308.56
2021-07-22	$28,268.33	$28,490.75	$28,836.57	$27,481.35
2021-07-23	$28,490.75	$29,404.34	$29,422.47	$27,948.39
2021-07-24	$29,404.34	$29,499.70	$30,268.99	$28,939.74
2021-07-25	$29,499.70	$29,972.31	$29,972.61	$28,680.80
2021-07-26	$29,972.31	$30,042.33	$33,145.75	$29,827.12
2021-07-27	$30,049.67	$29,624.00	$31,015.32	$28,841.16
2021-07-28	$29,638.90	$29,855.75	$30,656.55	$29,222.08
2021-07-29	$29,855.75	$30,847.79	$31,102.97	$29,416.48
2021-07-30	$30,847.79	$31,297.91	$31,401.54	$29,740.28
2021-07-31	$31,297.91	$33,063.36	$33,711.73	$30,746.24
2021-08-01	$33,063.36	$31,698.29	$34,006.93	$31,587.41
2021-08-02	$31,698.29	$31,957.07	$33,485.52	$31,089.27
2021-08-03	$31,957.07	$31,859.36	$32,521.06	$30,607.38
2021-08-04	$31,859.36	$32,996.39	$33,316.41	$31,145.66
2021-08-05	$32,996.39	$32,918.67	$33,680.90	$31,363.67
2021-08-06	$32,918.67	$33,215.97	$33,691.69	$32,171.56
2021-08-07	$33,215.97	$34,635.02	$35,050.34	$32,866.73
2021-08-08	$34,635.02	$32,740.31	$34,833.96	$32,125.82
2021-08-09	$32,740.31	$33,936.52	$34,291.66	$31,796.07
2021-08-10	$33,936.52	$34,870.00	$35,593.44	$33,509.60
2021-08-11	$34,870.00	$37,955.78	$41,210.31	$34,787.24
2021-08-12	$38,839.74	$37,010.61	$39,332.87	$35,548.79
2021-08-13	$36,990.85	$40,216.77	$40,475.86	$36,663.18
2021-08-14	$40,198.69	$39,550.15	$40,238.89	$38,264.09
2021-08-15	$39,550.15	$39,882.69	$40,047.83	$37,730.55
2021-08-16	$39,882.69	$39,292.26	$41,989.18	$39,089.64
2021-08-17	$39,292.26	$37,849.78	$41,817.94	$37,427.56
2021-08-18	$37,849.78	$37,121.35	$38,834.52	$36,821.92
2021-08-19	$37,121.35	$39,135.26	$39,148.47	$36,113.64
2021-08-20	$39,135.26	$39,756.71	$40,321.04	$38,880.37
2021-08-21	$39,756.71	$38,835.21	$39,970.38	$38,611.93
2021-08-22	$38,835.21	$39,511.54	$41,029.04	$38,416.20
2021-08-23	$39,511.54	$39,997.32	$40,634.39	$39,454.02
2021-08-24	$39,997.32	$37,088.79	$40,390.06	$36,984.02
2021-08-25	$37,088.79	$38,287.62	$38,391.84	$36,022.87
2021-08-26	$38,287.62	$36,114.42	$38,459.05	$35,595.19
2021-08-27	$36,114.42	$37,828.52	$38,211.02	$35,218.16
2021-08-28	$37,828.52	$38,089.91	$38,313.73	$37,107.92
2021-08-29	$38,089.91	$37,497.69	$38,713.27	$37,018.99
2021-08-30	$37,497.69	$36,253.74	$37,667.04	$35,955.24
2021-08-31	$36,253.74	$38,322.49	$38,777.69	$35,690.30
2021-09-01	$38,322.49	$39,975.82	$40,448.15	$37,805.03
2021-09-02	$39,975.82	$38,666.96	$40,277.71	$38,529.65
2021-09-03	$38,666.96	$40,416.83	$41,023.81	$37,725.26
2021-09-04	$40,416.83	$41,465.79	$43,494.42	$39,778.09
2021-09-05	$41,465.79	$42,892.72	$43,826.02	$40,517.73
2021-09-06	$42,892.72	$42,133.70	$43,512.79	$41,477.64
2021-09-07	$42,133.70	$34,473.80	$42,698.94	$31,278.04
2021-09-08	$34,577.01	$34,646.55	$35,896.07	$32,220.40
2021-09-09	$34,648.01	$34,327.82	$35,681.15	$33,592.90
2021-09-10	$34,327.82	$32,802.95	$35,436.19	$32,027.40
2021-09-11	$32,807.18	$32,965.13	$33,998.06	$32,545.71
2021-09-12	$32,965.13	$33,266.24	$34,316.84	$32,403.61
2021-09-13	$33,278.24	$32,738.57	$33,601.59	$31,172.89
2021-09-14	$32,738.57	$35,689.28	$35,689.28	$32,556.96
2021-09-15	$35,709.65	$36,533.75	$37,979.96	$35,185.88
2021-09-16	$36,474.34	$34,741.30	$36,741.90	$34,167.12
2021-09-17	$34,741.30	$33,206.87	$35,043.71	$32,763.41
2021-09-18	$33,206.87	$33,884.44	$34,374.49	$32,803.93
2021-09-19	$33,884.44	$32,974.62	$33,926.69	$32,496.68
2021-09-20	$32,974.77	$29,363.90	$33,067.79	$28,363.03
2021-09-21	$29,457.69	$27,281.15	$30,322.94	$26,610.38
2021-09-22	$27,287.93	$30,505.76	$30,601.05	$26,954.58
2021-09-23	$30,465.25	$31,274.66	$31,412.87	$29,985.03
2021-09-24	$31,274.66	$29,278.53	$31,353.09	$27,132.39
2021-09-25	$29,278.53	$30,263.13	$30,459.93	$28,566.98
2021-09-26	$30,263.13	$30,389.65	$30,977.54	$27,709.42
2021-09-27	$30,389.65	$28,595.12	$31,643.08	$28,577.42
2021-09-28	$28,595.12	$28,190.19	$29,930.17	$28,126.52
2021-09-29	$28,190.19	$28,542.08	$29,528.21	$27,920.40
2021-09-30	$28,542.08	$29,170.79	$29,528.59	$28,393.19
2021-10-01	$29,170.79	$31,643.61	$31,653.11	$28,816.77
2021-10-02	$31,643.61	$31,914.63	$32,753.86	$30,944.93
2021-10-03	$31,914.63	$31,358.60	$32,221.74	$31,207.46
2021-10-04	$31,358.60	$30,764.62	$31,343.60	$29,807.60
2021-10-05	$30,764.62	$31,882.76	$32,307.28	$30,119.57
2021-10-06	$31,882.76	$32,036.74	$32,774.28	$29,874.03
2021-10-07	$32,057.88	$32,190.84	$32,698.42	$30,916.04
2021-10-08	$32,128.80	$34,561.39	$37,430.62	$32,046.02
2021-10-09	$34,561.39	$33,962.82	$35,335.75	$33,797.27
2021-10-10	$33,962.82	$32,598.66	$34,856.21	$32,452.03
2021-10-11	$32,639.04	$35,535.52	$35,553.47	$32,159.62
2021-10-12	$35,535.52	$34,774.93	$35,543.43	$33,277.32
2021-10-13	$34,774.93	$34,613.85	$35,648.78	$34,115.45
2021-10-14	$34,589.42	$35,404.53	$36,085.34	$34,429.05
2021-10-15	$35,401.46	$35,998.14	$36,632.40	$34,672.07
2021-10-16	$35,977.30	$35,107.78	$36,333.39	$34,990.68
2021-10-17	$35,107.78	$34,776.38	$35,561.47	$33,463.72
2021-10-18	$34,776.38	$33,831.32	$34,967.33	$33,299.17
2021-10-19	$33,831.32	$34,724.20	$34,731.58	$33,630.63
2021-10-20	$34,724.20	$36,054.85	$36,187.03	$34,183.55
2021-10-21	$36,054.85	$34,287.42	$36,621.42	$34,237.37
2021-10-22	$34,287.42	$34,589.15	$34,836.78	$33,588.97
2021-10-23	$34,589.15	$35,780.18	$35,804.05	$34,404.60
2021-10-24	$35,780.18	$34,497.96	$35,873.94	$33,948.03
2021-10-25	$34,497.96	$34,779.91	$35,075.81	$34,349.00
2021-10-26	$34,795.89	$37,623.35	$38,845.36	$34,732.82
2021-10-27	$37,623.35	$33,833.75	$39,533.66	$33,814.07
2021-10-28	$33,833.75	$34,259.18	$35,086.63	$33,433.12
2021-10-29	$34,259.18	$34,913.21	$35,493.08	$34,078.46
2021-10-30	$34,882.58	$33,803.17	$35,029.81	$33,469.52
2021-10-31	$33,827.11	$34,115.45	$34,308.94	$33,162.39
2021-11-01	$34,131.32	$34,881.57	$35,016.57	$33,275.83
2021-11-02	$34,881.57	$35,037.68	$35,370.25	$34,310.54
2021-11-03	$35,035.29	$34,701.20	$35,459.41	$33,719.96
2021-11-04	$34,686.95	$33,999.03	$34,721.64	$33,333.88
2021-11-05	$33,999.03	$33,990.55	$34,426.99	$33,713.74
2021-11-06	$33,990.55	$33,867.63	$34,042.47	$32,350.99
2021-11-07	$33,867.63	$35,530.97	$35,530.97	$33,462.88
2021-11-08	$35,530.97	$35,615.50	$36,362.42	$35,089.56
2021-11-09	$35,615.50	$34,512.83	$35,662.95	$34,445.10
2021-11-10	$34,558.99	$33,000.32	$35,813.52	$32,501.38
2021-11-11	$33,000.32	$33,743.85	$34,951.96	$32,577.97
2021-11-12	$33,717.32	$32,230.42	$35,506.46	$31,709.63
2021-11-13	$32,230.42	$32,706.04	$33,057.57	$32,136.40
2021-11-14	$32,706.04	$33,553.09	$34,477.89	$32,703.75
2021-11-15	$33,553.09	$33,440.38	$35,381.36	$33,390.87
2021-11-16	$33,439.00	$30,653.58	$33,439.00	$29,864.28
2021-11-17	$30,606.79	$31,187.79	$31,254.88	$29,833.69
2021-11-18	$31,187.79	$32,472.43	$35,629.77	$30,468.12
2021-11-19	$32,472.43	$31,785.06	$33,015.59	$31,026.31
2021-11-20	$31,785.06	$32,005.90	$32,305.97	$30,872.48
2021-11-21	$32,005.90	$31,599.66	$32,693.92	$31,276.36
2021-11-22	$31,599.66	$31,186.30	$32,567.59	$30,490.49
2021-11-23	$31,186.30	$31,584.37	$32,128.22	$30,927.57
2021-11-24	$31,584.37	$31,069.28	$31,759.54	$30,396.16
2021-11-25	$31,135.14	$32,101.98	$32,747.23	$30,909.41
2021-11-26	$32,081.97	$32,130.60	$32,135.14	$32,081.97
2021-11-28	$29,217.53	$30,064.80	$30,115.19	$27,854.87
2021-11-29	$30,064.80	$30,187.06	$30,419.64	$29,485.85
2021-11-30	$30,203.82	$30,204.35	$30,211.13	$30,203.08
2021-12-01	$29,561.71	$28,956.21	$30,188.93	$28,477.85
2021-12-02	$28,956.21	$28,851.13	$29,334.22	$28,130.13
2021-12-03	$28,799.85	$28,817.07	$28,818.22	$28,790.85
2021-12-04	$27,509.29	$24,726.24	$27,610.92	$18,159.61
2021-12-05	$24,726.24	$23,805.32	$25,505.22	$23,080.25
2021-12-06	$23,805.32	$23,895.74	$23,976.31	$21,795.41
2021-12-07	$23,895.74	$22,034.95	$24,570.94	$21,899.04
2021-12-08	$22,034.95	$23,068.76	$23,135.95	$21,457.35
2021-12-09	$23,117.66	$20,999.50	$23,935.73	$20,777.46
2021-12-10	$20,999.50	$20,081.85	$21,584.13	$19,975.42
2021-12-11	$20,081.85	$21,537.96	$23,334.06	$19,772.47
2021-12-12	$21,537.96	$21,720.43	$22,583.37	$20,855.38
2021-12-13	$21,720.43	$19,605.93	$21,849.42	$19,019.63
2021-12-14	$19,605.93	$20,141.71	$20,428.68	$19,281.80
2021-12-15	$20,141.71	$20,671.88	$21,005.85	$18,867.86
2021-12-16	$20,671.88	$24,622.03	$25,969.80	$20,662.72
2021-12-17	$24,622.03	$33,640.98	$33,924.97	$24,310.81
2021-12-18	$33,640.98	$31,316.11	$34,650.15	$30,262.28
2021-12-19	$31,316.11	$31,980.54	$33,194.95	$30,542.77
2021-12-20	$31,980.54	$36,779.14	$39,353.64	$31,486.06
2021-12-21	$36,779.14	$34,702.50	$36,877.56	$34,167.82
2021-12-22	$34,702.50	$31,644.78	$35,304.75	$31,524.44
2021-12-23	$31,644.78	$31,559.18	$33,280.34	$30,974.10
2021-12-24	$31,559.18	$32,547.78	$33,704.52	$30,267.49
2021-12-25	$32,547.78	$31,229.90	$32,915.63	$30,776.58
2021-12-26	$31,229.90	$31,164.85	$32,106.06	$30,358.58
2021-12-27	$31,164.85	$31,746.13	$34,769.76	$30,951.42
2021-12-28	$31,746.13	$28,700.72	$31,757.97	$28,576.26
2021-12-29	$28,700.72	$28,939.22	$31,332.73	$27,760.54
2021-12-30	$28,568.97	$30,194.84	$30,459.99	$28,026.85
2021-12-31	$30,194.84	$33,045.07	$33,392.68	$29,614.13
2022-01-01	$33,045.07	$36,504.43	$38,499.54	$32,487.38
2022-01-02	$36,546.77	$39,134.56	$39,478.01	$35,669.97
2022-01-03	$39,134.56	$38,744.77	$41,674.58	$37,864.81
2022-01-04	$38,744.77	$36,283.97	$39,733.33	$36,043.39
2022-01-05	$36,283.97	$32,560.12	$37,392.55	$30,977.64
2022-01-06	$32,560.12	$35,959.07	$36,996.11	$31,185.93
2022-01-07	$35,959.07	$35,812.37	$37,142.39	$31,369.73
2022-01-08	$35,812.37	$33,076.78	$36,674.91	$31,970.65
2022-01-09	$33,076.78	$32,663.93	$35,308.19	$32,427.33
2022-01-10	$32,663.93	$32,038.54	$32,758.38	$29,515.67
2022-01-11	$32,038.54	$32,776.94	$33,343.75	$31,557.92
2022-01-12	$32,776.94	$33,816.63	$34,741.13	$32,538.65
2022-01-13	$33,816.63	$31,454.84	$34,231.88	$31,125.72
2022-01-14	$31,454.84	$32,249.76	$33,080.83	$31,011.75
2022-01-15	$32,249.76	$33,484.20	$33,884.11	$31,685.66
2022-01-16	$33,484.20	$33,592.39	$34,115.82	$33,050.78
2022-01-17	$33,592.39	$31,596.05	$33,696.32	$31,216.20
2022-01-18	$31,596.05	$32,589.00	$33,506.38	$30,901.47
2022-01-19	$32,589.00	$32,155.57	$33,518.96	$31,225.11
2022-01-20	$32,155.57	$31,421.73	$34,371.12	$31,284.95
2022-01-21	$31,421.73	$25,752.89	$31,421.73	$25,102.49
2022-01-22	$25,752.89	$22,897.41	$26,686.67	$20,244.13
2022-01-23	$22,897.41	$25,107.04	$25,141.32	$22,703.97
2022-01-24	$25,107.04	$23,935.36	$25,141.84	$21,409.91
2022-01-25	$23,935.36	$24,477.35	$24,984.67	$23,358.86
2022-01-26	$24,477.35	$24,177.81	$26,249.50	$23,482.75
2022-01-27	$24,177.81	$23,910.83	$24,844.09	$23,065.29
2022-01-28	$23,910.83	$23,504.62	$24,191.61	$22,367.65
2022-01-29	$23,504.62	$24,280.57	$24,698.46	$23,440.10
2022-01-30	$24,280.57	$23,830.22	$25,575.08	$23,454.43
2022-01-31	$23,830.22	$24,838.12	$24,860.37	$22,886.54
2022-02-01	$24,838.12	$25,477.40	$25,517.60	$24,595.52
2022-02-02	$25,477.40	$23,029.76	$25,688.11	$22,911.67
2022-02-03	$23,029.76	$23,611.57	$23,617.73	$22,515.48
2022-02-04	$23,611.57	$24,900.92	$24,900.92	$23,427.57
2022-02-05	$24,900.92	$25,176.34	$25,884.83	$24,678.36
2022-02-06	$25,176.34	$24,635.60	$25,375.08	$23,723.59
2022-02-07	$24,635.60	$26,527.32	$27,069.76	$23,977.56
2022-02-08	$26,527.32	$25,531.64	$27,074.46	$24,811.77
2022-02-09	$25,531.64	$26,288.28	$26,907.33	$24,812.39
2022-02-10	$26,288.28	$24,455.54	$26,311.68	$24,301.25
2022-02-11	$24,455.54	$23,108.26	$25,016.05	$22,747.39
2022-02-12	$23,108.26	$23,141.95	$23,807.83	$22,677.78
2022-02-13	$23,141.95	$22,889.84	$23,667.21	$22,675.61
2022-02-14	$22,889.84	$23,101.76	$23,294.61	$22,408.78
2022-02-15	$23,101.76	$24,480.55	$24,605.09	$23,046.74
2022-02-16	$24,480.55	$23,702.16	$24,502.00	$23,156.48
2022-02-17	$23,702.16	$22,434.23	$23,979.98	$22,058.26
2022-02-18	$22,434.23	$21,958.25	$23,048.19	$21,726.46
2022-02-19	$21,958.25	$21,675.10	$22,221.29	$21,365.00
2022-02-20	$21,675.10	$20,671.26	$21,692.96	$20,108.28
2022-02-21	$20,671.26	$19,649.57	$21,922.74	$19,595.39
2022-02-22	$19,649.57	$20,636.60	$21,722.57	$19,202.92
2022-02-23	$20,636.60	$20,335.97	$21,282.06	$20,204.36
2022-02-24	$20,335.97	$19,435.23	$20,576.78	$17,135.27
2022-02-25	$19,435.23	$20,165.57	$20,369.57	$18,855.61
2022-02-26	$20,165.57	$20,876.66	$21,414.02	$20,148.59
2022-02-27	$20,876.66	$19,400.99	$21,054.52	$19,106.03
2022-02-28	$19,400.99	$21,582.51	$21,584.18	$19,077.02
2022-03-01	$21,582.51	$21,750.79	$22,321.98	$21,002.10
2022-03-02	$21,750.79	$22,371.72	$22,468.21	$21,074.04
2022-03-03	$22,357.60	$21,698.38	$22,624.09	$20,957.84
2022-03-04	$21,698.38	$19,861.43	$21,975.79	$19,655.68
2022-03-05	$19,861.43	$20,257.19	$20,579.16	$19,456.52
2022-03-06	$20,257.19	$18,220.06	$20,325.28	$17,584.03
2022-03-07	$18,220.06	$18,398.32	$19,877.74	$17,823.04
2022-03-08	$18,398.32	$19,341.54	$21,195.62	$18,322.60
2022-03-09	$19,341.54	$20,388.36	$20,569.94	$19,264.74
2022-03-10	$20,388.36	$19,052.84	$20,438.09	$18,690.20
2022-03-11	$19,052.84	$18,542.22	$19,304.38	$18,249.44
2022-03-12	$18,542.22	$18,372.95	$18,942.30	$18,332.02
2022-03-13	$18,384.06	$18,038.03	$18,728.17	$17,839.13
2022-03-14	$18,052.42	$18,058.60	$18,060.01	$18,050.89
2022-03-15	$18,529.58	$18,496.28	$18,730.74	$17,854.03
2022-03-16	$18,496.28	$19,217.94	$19,279.62	$18,270.66
2022-03-17	$19,217.94	$19,415.31	$19,747.91	$18,892.19
2022-03-18	$19,415.31	$20,583.36	$20,805.37	$19,016.06
2022-03-19	$20,583.36	$20,722.81	$21,020.80	$20,277.72
2022-03-20	$20,722.81	$19,927.98	$20,832.67	$19,580.58
2022-03-21	$19,927.98	$20,358.03	$20,586.11	$19,680.40
2022-03-22	$20,358.03	$20,309.70	$21,077.42	$19,964.98
2022-03-23	$20,309.70	$20,451.69	$20,556.12	$19,926.69
2022-03-24	$20,451.69	$21,224.74	$22,421.71	$20,208.56
2022-03-25	$21,224.74	$20,591.64	$21,719.14	$20,394.10
2022-03-26	$20,591.64	$21,142.38	$21,255.03	$20,423.68
2022-03-27	$21,142.38	$22,274.55	$22,297.08	$20,670.54
2022-03-28	$22,274.55	$22,262.76	$23,997.24	$21,973.26
2022-03-29	$22,262.76	$23,363.75	$23,885.24	$21,993.13
2022-03-30	$23,363.75	$23,952.31	$24,587.71	$22,662.61
2022-03-31	$24,034.28	$24,033.50	$24,036.06	$24,033.50
2022-04-01	$22,248.42	$23,499.98	$23,591.13	$21,560.25
2022-04-02	$23,502.35	$23,484.94	$23,506.09	$23,484.94
2022-04-04	$25,224.12	$23,817.49	$25,411.13	$23,009.10
2022-04-05	$23,817.49	$23,556.61	$24,467.77	$23,346.65
2022-04-06	$23,559.15	$23,521.04	$23,566.13	$23,521.04
2022-04-07	$21,713.49	$21,301.14	$22,011.07	$21,006.60
2022-04-08	$21,301.14	$20,549.10	$21,928.96	$20,444.01
2022-04-09	$20,552.83	$20,549.67	$20,553.92	$20,548.00
2022-04-10	$20,639.68	$20,173.19	$20,919.63	$20,002.08
2022-04-11	$20,173.19	$18,508.97	$20,198.33	$18,226.83
2022-04-12	$18,508.97	$18,850.26	$19,425.75	$18,311.17
2022-04-13	$18,815.17	$19,368.59	$19,486.60	$18,565.90
2022-04-14	$19,421.96	$19,426.50	$19,426.50	$19,420.21
2022-04-18	$18,731.17	$19,125.56	$19,170.73	$18,001.08
2022-04-19	$19,125.56	$19,420.56	$19,614.94	$18,880.88
2022-04-20	$19,420.56	$19,163.78	$19,484.22	$18,857.13
2022-04-21	$19,163.78	$18,775.23	$20,248.85	$18,636.08
2022-04-22	$18,775.23	$18,675.75	$19,144.63	$18,461.28
2022-04-23	$18,675.75	$18,358.18	$18,762.58	$18,269.97
2022-04-24	$18,358.18	$18,259.95	$18,854.54	$18,231.29
2022-04-25	$18,259.95	$18,704.38	$18,750.42	$17,504.86
2022-04-26	$18,704.38	$17,483.53	$19,120.93	$17,290.72
2022-04-27	$17,483.53	$17,726.20	$17,987.05	$17,309.91
2022-04-28	$17,726.20	$17,881.81	$18,226.60	$17,619.06
2022-04-29	$17,881.81	$16,933.27	$18,126.59	$16,391.20
2022-04-30	$16,933.27	$16,660.28	$17,233.90	$15,835.40
2022-05-01	$16,660.28	$17,040.62	$17,423.01	$16,339.60
2022-05-02	$17,040.62	$17,130.31	$17,387.66	$16,644.47
2022-05-03	$17,130.31	$17,464.16	$17,840.01	$17,057.72
2022-05-04	$17,464.16	$18,337.76	$18,565.46	$17,310.45
2022-05-05	$18,400.52	$18,403.71	$18,408.34	$18,400.46
2022-05-06	$16,850.79	$16,719.90	$17,271.85	$16,416.06
2022-05-07	$16,719.90	$16,362.08	$16,939.19	$16,116.93
2022-05-08	$16,454.19	$16,458.26	$16,460.76	$16,453.75
2022-05-09	$15,582.48	$12,474.52	$15,790.74	$12,373.36
2022-05-10	$12,474.52	$13,695.14	$14,779.77	$12,250.92
2022-05-11	$13,695.14	$11,344.54	$14,828.85	$11,165.02
2022-05-12	$11,344.54	$9,884.51	$12,024.98	$9,134.98
2022-05-13	$9,884.51	$9,887.39	$9,904.85	$9,884.51
2022-05-16	$10,589.65	$9,714.12	$10,595.87	$9,631.53
2022-05-17	$9,714.12	$9,984.88	$10,471.55	$9,645.71
2022-05-18	$9,984.88	$9,066.97	$10,238.71	$9,037.82
2022-05-19	$9,066.97	$9,502.36	$9,747.84	$8,864.28
2022-05-20	$9,502.36	$9,136.40	$9,891.07	$8,999.96
2022-05-21	$9,136.40	$9,265.16	$9,436.60	$8,901.38
2022-05-22	$9,265.16	$9,475.30	$9,689.99	$9,129.94
2022-05-23	$9,475.30	$8,926.43	$9,791.60	$8,841.14
2022-05-24	$8,926.43	$9,071.81	$9,314.55	$8,740.24
2022-05-25	$9,071.81	$8,468.91	$10,286.85	$7,768.47
2022-05-26	$8,468.91	$7,752.42	$8,895.86	$7,708.69
2022-05-27	$7,752.42	$7,380.62	$7,963.79	$7,321.82
2022-05-28	$7,380.62	$7,638.28	$7,738.25	$7,327.02
2022-05-29	$7,638.28	$7,435.49	$7,659.07	$7,366.54
2022-05-30	$7,435.49	$8,375.70	$8,456.20	$7,373.27
2022-05-31	$8,375.70	$8,057.31	$8,530.53	$7,842.10
2022-06-01	$8,049.69	$8,052.80	$8,052.80	$8,047.74
2022-06-02	$7,522.99	$7,579.18	$7,615.14	$7,239.33
2022-06-03	$7,579.18	$7,417.67	$7,590.94	$7,115.05
2022-06-04	$7,426.06	$7,343.92	$7,439.34	$7,337.38
2022-06-06	$7,431.08	$7,468.63	$7,812.03	$7,345.74
2022-06-07	$7,468.63	$7,604.91	$7,811.41	$7,128.55
2022-06-08	$7,604.91	$7,430.64	$7,795.12	$7,412.59
2022-06-09	$7,436.36	$7,446.83	$7,448.65	$7,436.07
2022-06-13	$6,002.35	$4,943.06	$6,060.54	$4,715.90
2022-06-14	$4,943.06	$4,890.62	$5,105.71	$4,493.08
2022-06-15	$4,890.62	$5,342.04	$5,398.97	$4,280.80
2022-06-16	$5,342.04	$4,588.81	$5,468.15	$4,555.12
2022-06-17	$4,588.81	$4,586.41	$4,590.72	$4,582.86
2022-06-30	$5,594.48	$5,409.14	$5,683.72	$5,058.89
2022-07-01	$5,409.14	$5,457.01	$5,628.00	$5,180.73
2022-07-02	$5,457.01	$6,020.52	$6,056.15	$5,241.59
2022-07-03	$6,020.52	$5,836.00	$6,054.60	$5,524.91
2022-07-04	$5,836.00	$6,357.15	$6,490.86	$5,562.36
2022-07-05	$6,361.23	$6,360.19	$6,363.35	$6,357.62
2022-07-06	$6,141.19	$6,308.78	$6,461.36	$6,027.88
2022-07-07	$6,308.78	$6,588.64	$6,680.05	$6,173.18
2022-07-08	$6,588.64	$6,296.80	$6,833.60	$6,292.63
2022-07-09	$6,296.80	$6,496.87	$6,534.65	$6,296.80
2022-07-10	$6,496.87	$6,039.83	$6,500.01	$5,948.75
2022-07-11	$6,039.83	$5,496.37	$6,044.09	$5,459.20
2022-07-12	$5,496.37	$5,437.42	$5,761.87	$5,420.19
2022-07-13	$5,437.42	$5,910.04	$5,938.23	$5,300.87
2022-07-14	$5,910.04	$6,011.19	$6,184.77	$5,654.96
2022-07-15	$6,011.19	$6,153.69	$6,326.47	$5,930.95
2022-07-16	$6,153.69	$6,264.25	$6,389.71	$5,927.22
2022-07-17	$6,264.25	$6,067.76	$6,398.43	$6,027.34
2022-07-18	$6,067.76	$6,611.80	$6,660.85	$6,058.19
2022-07-19	$6,611.80	$6,755.96	$6,878.82	$6,267.26
2022-07-20	$6,755.96	$6,492.10	$7,021.68	$6,372.78
2022-07-21	$6,492.97	$6,717.82	$6,846.31	$6,228.38
2022-07-22	$6,717.82	$6,565.63	$6,884.22	$6,376.71
2022-07-23	$6,565.63	$6,486.72	$6,836.93	$6,297.89
2022-07-24	$6,486.72	$6,978.26	$7,454.47	$6,468.98
2022-07-25	$6,978.26	$6,273.37	$7,121.64	$6,258.34
2022-07-26	$6,273.37	$6,859.02	$6,871.62	$6,249.83
2022-07-27	$6,859.02	$7,167.95	$7,226.70	$6,630.90
2022-07-28	$7,167.95	$9,142.46	$9,782.09	$7,038.02
2022-07-29	$9,142.46	$10,875.57	$11,551.91	$8,656.61
2022-07-30	$10,875.57	$11,760.84	$14,239.26	$10,587.01
2022-07-31	$11,760.84	$10,872.98	$12,453.08	$10,733.30
2022-08-01	$10,872.98	$11,627.16	$12,227.33	$10,795.24
2022-08-02	$11,627.16	$10,753.62	$11,853.62	$10,613.94
2022-08-03	$10,753.62	$10,721.39	$11,247.20	$10,382.02
2022-08-04	$10,721.39	$10,644.98	$11,221.09	$10,417.59
2022-08-05	$10,644.98	$12,274.03	$12,322.87	$10,595.87
2022-08-06	$12,274.03	$11,727.26	$12,281.53	$11,605.80
2022-08-07	$11,727.26	$11,429.42	$11,737.19	$11,268.82
2022-08-08	$11,429.42	$11,447.01	$11,983.59	$11,289.61
2022-08-09	$11,447.01	$11,187.11	$11,561.39	$10,764.27
2022-08-10	$11,208.44	$11,203.96	$11,208.90	$11,203.57
2022-08-11	$11,511.20	$11,296.48	$11,801.77	$11,181.67
2022-08-12	$11,296.48	$11,507.15	$11,611.98	$11,051.96
2022-08-13	$11,507.15	$11,418.99	$12,214.63	$11,335.36
2022-08-14	$11,418.99	$11,424.41	$11,424.44	$11,418.77
2022-08-17	$11,009.58	$11,160.14	$11,676.70	$10,889.81
2022-08-18	$11,160.14	$10,212.83	$11,343.60	$9,953.85
2022-08-19	$10,212.83	$8,614.01	$10,298.09	$8,568.05
2022-08-20	$8,614.01	$8,538.04	$9,116.54	$8,241.65
2022-08-21	$8,538.04	$8,751.79	$8,898.81	$8,484.56
2022-08-22	$8,751.79	$8,932.60	$8,955.98	$8,237.85
2022-08-23	$8,932.60	$9,215.85	$9,363.20	$8,756.05
2022-08-24	$9,215.85	$9,344.66	$9,572.56	$8,996.74
2022-08-25	$9,344.66	$9,797.16	$10,254.18	$9,336.60
2022-08-26	$9,802.01	$9,793.98	$9,802.01	$9,792.42
2022-09-22	$7,991.22	$8,447.07	$8,529.73	$7,970.53
2022-09-23	$8,434.63	$8,450.19	$8,453.12	$8,434.19
2022-09-24	$8,411.62	$8,212.02	$8,491.06	$8,167.55
2022-09-25	$8,212.02	$8,089.84	$8,381.81	$8,015.90
2022-09-26	$8,092.06	$8,096.13	$8,097.38	$8,073.37
2022-09-28	$8,299.44	$8,211.31	$8,361.32	$7,892.97
2022-09-29	$8,211.31	$8,129.31	$8,298.64	$7,956.85
2022-09-30	$8,135.63	$8,154.78	$8,155.76	$8,135.63
2022-10-01	$8,119.82	$8,068.41	$8,202.71	$8,014.31
2022-10-02	$8,080.69	$8,078.04	$8,081.18	$8,077.42
2022-10-06	$8,305.37	$8,217.34	$8,457.93	$8,137.55
2022-10-07	$8,222.59	$8,223.99	$8,224.36	$8,217.12
2022-10-08	$8,070.46	$8,028.74	$8,146.13	$7,955.79
2022-10-09	$8,037.71	$8,035.02	$8,038.19	$8,034.41
2022-10-12	$7,818.14	$7,868.96	$7,946.36	$7,763.26
2022-10-13	$7,868.96	$7,721.08	$7,902.97	$7,217.98
2022-10-14	$7,721.08	$7,556.16	$7,982.81	$7,477.65
2022-10-15	$7,556.16	$7,525.29	$7,638.19	$7,478.87
2022-10-16	$7,534.72	$7,534.07	$7,535.49	$7,533.36
2022-10-19	$7,720.59	$7,484.74	$7,752.89	$7,430.42
2022-10-20	$7,484.74	$7,508.26	$7,743.12	$7,403.60
2022-10-21	$7,508.26	$7,618.31	$7,663.02	$7,284.80
2022-10-22	$7,618.31	$7,589.05	$7,668.03	$7,480.42
2022-10-23	$7,589.05	$7,783.87	$7,921.55	$7,476.57
2022-10-24	$7,783.87	$7,619.22	$7,831.65	$7,496.40
2022-10-25	$7,619.22	$8,028.37	$8,479.59	$7,595.91
2022-10-26	$8,028.37	$8,144.32	$8,394.26	$8,000.26
2022-10-27	$8,144.32	$7,999.83	$8,603.97	$7,966.27
2022-10-28	$7,999.83	$8,211.92	$8,340.31	$7,849.30
2022-10-29	$8,211.92	$8,374.46	$8,548.02	$8,198.14
2022-10-30	$8,374.46	$8,179.71	$8,669.69	$8,066.44
2022-10-31	$8,179.71	$8,118.13	$8,363.21	$8,006.63
2022-11-01	$8,118.13	$8,010.51	$8,295.75	$7,973.60
2022-11-02	$8,010.51	$7,867.71	$8,204.70	$7,670.14
2022-11-03	$7,849.46	$7,835.31	$7,851.01	$7,816.00
2022-11-07	$7,934.10	$7,985.62	$8,203.29	$7,828.45
2022-11-08	$7,985.62	$6,704.89	$8,036.93	$6,197.31
2022-11-09	$6,704.89	$5,484.18	$6,713.24	$5,278.14
2022-11-10	$5,484.18	$5,465.69	$5,484.24	$5,461.69
2022-11-13	$5,761.43	$5,716.15	$7,927.37	$5,604.33
2022-11-14	$5,707.23	$6,012.02	$6,337.86	$5,372.08
2022-11-15	$6,020.74	$6,029.70	$6,035.49	$6,016.33
2022-11-16	$6,428.52	$6,269.22	$6,782.41	$6,169.97
2022-11-17	$6,269.22	$6,000.47	$6,369.40	$5,955.72
2022-11-18	$6,000.47	$6,064.67	$6,226.80	$5,902.24
2022-11-19	$6,064.67	$6,555.43	$6,696.43	$6,018.39
2022-11-20	$6,555.43	$6,115.71	$6,776.42	$6,023.27
2022-11-21	$6,115.71	$6,051.90	$6,486.68	$5,730.88
2022-11-22	$6,051.90	$6,148.62	$6,283.88	$5,796.85
2022-11-23	$6,148.62	$6,224.75	$6,368.76	$5,999.91
2022-11-24	$6,224.75	$6,100.46	$6,326.77	$6,055.10
2022-11-25	$6,100.46	$6,299.65	$6,507.16	$5,962.66
2022-11-26	$6,299.65	$6,359.64	$6,394.65	$6,225.09
2022-11-27	$6,359.64	$6,238.46	$6,527.84	$6,223.44
2022-11-28	$6,238.46	$6,263.03	$6,324.24	$5,994.14
2022-11-29	$6,263.03	$6,437.07	$6,504.43	$6,204.29
2022-11-30	$6,455.37	$6,456.75	$6,457.44	$6,441.57
2022-12-01	$6,761.48	$6,690.39	$6,767.80	$6,526.74
2022-12-02	$6,688.13	$6,688.39	$6,689.96	$6,686.08
2022-12-03	$6,796.11	$6,626.74	$6,868.57	$6,592.13
2022-12-04	$6,626.74	$7,321.50	$7,474.25	$6,623.51
2022-12-05	$7,321.03	$7,318.68	$7,322.06	$7,318.05
2022-12-09	$6,996.54	$6,911.39	$7,128.27	$6,864.81
2022-12-10	$6,920.97	$6,920.80	$6,921.02	$6,920.75
2022-12-11	$6,856.31	$6,890.62	$7,072.26	$6,849.34
2022-12-12	$6,910.09	$6,906.48	$6,911.34	$6,904.89
2022-12-16	$6,246.03	$5,456.90	$6,307.65	$5,380.03
2022-12-17	$5,477.22	$5,473.89	$5,477.36	$5,472.01
2023-01-07	$5,430.04	$5,463.60	$5,557.73	$5,424.21
2023-01-08	$5,463.60	$5,712.19	$5,829.24	$5,393.72
2023-01-09	$5,682.77	$5,710.54	$5,711.73	$5,682.11
2023-01-10	$5,740.05	$5,882.47	$5,901.05	$5,633.69
2023-01-11	$5,882.47	$5,925.41	$5,945.91	$5,665.31
2023-01-12	$5,930.86	$5,942.52	$5,948.73	$5,928.34
2023-01-31	$7,189.16	$7,214.26	$7,367.27	$7,103.08
2023-02-01	$7,214.26	$7,473.47	$7,574.70	$7,001.43
2023-02-02	$7,473.47	$7,658.21	$8,136.55	$7,471.97
2023-02-03	$7,658.21	$7,894.09	$7,927.23	$7,568.36
2023-02-04	$7,894.09	$7,793.30	$7,968.90	$7,752.41
2023-02-05	$7,801.05	$7,796.79	$7,801.05	$7,796.79
2023-02-06	$7,619.46	$7,471.50	$7,743.14	$7,399.43
2023-02-07	$7,477.13	$7,474.79	$7,477.18	$7,474.77
2023-02-08	$7,870.40	$7,720.78	$7,922.63	$7,574.08
2023-02-09	$7,720.78	$7,026.67	$7,755.88	$6,839.56
2023-02-10	$7,026.67	$7,002.29	$7,031.21	$6,998.93
2023-02-12	$7,195.82	$6,991.09	$7,208.73	$6,893.71
2023-02-13	$6,991.09	$6,785.16	$7,042.62	$6,586.58
2023-02-14	$6,785.16	$7,065.14	$7,125.13	$6,720.65
2023-02-15	$7,065.14	$7,427.33	$7,442.11	$6,989.32
2023-02-16	$7,405.00	$7,425.39	$7,425.43	$7,403.90
2023-02-20	$7,414.08	$7,582.96	$7,628.40	$7,250.67
2023-02-21	$7,582.96	$8,387.95	$8,465.24	$7,353.24
2023-02-22	$8,387.95	$8,498.37	$8,706.09	$7,895.22
2023-02-23	$8,498.37	$9,474.65	$9,882.40	$8,429.70
2023-02-24	$9,474.65	$8,720.44	$10,374.91	$8,555.65
2023-02-25	$8,720.44	$9,425.60	$9,567.65	$8,571.77
2023-02-26	$9,425.60	$9,902.32	$10,154.14	$9,321.04
2023-02-27	$9,902.32	$9,379.65	$10,002.79	$9,200.29
2023-02-28	$9,376.00	$9,374.28	$9,376.00	$9,373.76
2023-03-01	$9,094.64	$10,410.58	$10,686.36	$9,076.66
2023-03-02	$10,410.58	$10,350.77	$10,410.58	$10,350.77
2023-03-03	$10,590.47	$10,516.57	$11,186.60	$9,747.25
2023-03-04	$10,516.57	$10,031.42	$10,826.87	$9,824.44
2023-03-05	$10,028.29	$10,027.46	$10,028.67	$10,027.01
2023-03-06	$10,200.24	$10,068.24	$10,944.50	$9,837.24
2023-03-07	$10,084.40	$10,084.59	$10,084.85	$10,083.69
2023-03-09	$8,102.31	$7,483.33	$8,401.16	$7,322.62
2023-03-10	$7,483.33	$7,773.05	$8,155.86	$7,161.67
2023-03-11	$7,773.05	$7,773.90	$7,773.90	$7,755.66
2023-03-14	$9,160.81	$9,001.41	$9,654.06	$8,734.94
2023-03-15	$9,001.41	$8,995.48	$9,001.44	$8,986.00
2023-04-02	$8,782.29	$8,552.19	$8,868.76	$8,478.99
2023-04-03	$8,564.73	$8,562.96	$8,564.77	$8,561.96
2023-04-09	$8,674.02	$8,636.04	$8,767.65	$8,513.04
2023-04-10	$8,636.04	$8,713.51	$8,722.91	$8,432.99
2023-04-11	$8,713.51	$9,225.91	$9,451.92	$8,661.77
2023-04-12	$9,211.95	$9,213.36	$9,213.41	$9,211.26
2023-04-18	$8,941.45	$9,065.50	$9,132.57	$8,882.66
2023-04-19	$9,070.39	$9,058.56	$9,076.52	$9,058.55
2023-04-30	$8,287.45	$8,175.98	$8,321.84	$8,121.64
2023-05-01	$8,174.74	$8,172.48	$8,180.08	$8,168.48
2023-05-03	$7,968.62	$8,089.86	$8,133.04	$7,814.58
2023-05-04	$8,090.82	$8,089.04	$8,092.73	$8,087.54
2023-05-05	$8,050.37	$8,147.58	$8,200.83	$7,939.66
2023-05-06	$8,147.58	$7,892.26	$8,224.85	$7,834.16
2023-05-07	$7,892.26	$7,886.23	$7,980.40	$7,866.75
2023-05-08	$7,915.18	$7,907.51	$7,915.37	$7,907.37
2023-05-12	$6,668.87	$6,948.10	$6,948.63	$6,445.43
2023-05-13	$6,948.60	$6,948.82	$6,948.91	$6,947.74
2023-05-14	$6,768.25	$6,837.40	$6,890.91	$6,689.65
2023-05-15	$6,837.40	$6,826.74	$6,837.40	$6,823.10

Markets

Pair	Exchange
YFI/USDT	aax
YFI/BTC	beldex
YFI/USDT	beldex
YFI/BTC	bequant
YFI/USDT	bequant
YFI/USDT	bhex
YFI/USDT	bibox
YFI/USDT	bilaxy
YFI/BNB	binance
YFI/BTC	binance
YFI/BUSD	binance
YFI/EUR	binance
YFI/USDT	binance
YFI/USD	binanceusa
YFI/USDT	binanceusa
YFI/TWD	bitasset
YFI/USDT	bitasset
YFI/BTC	bitcoincom
YFI/USD	bitcoincom
YFI/USDT	bitcoincom
YFI/USD	bitfinex
YFI/USDT	bitfinex
YFI/USDT	bitforex
YFI/KRW	bithumb
YFI/THB	bitkub
YFI/USDT	bitmart
YFI/USD	bitso
YFI/BTC	bitstamp
YFI/EUR	bitstamp
YFI/USD	bitstamp
YFI/USDT	bitz
YFI/USDT	bkex
YFI/USD	blockchaincom
YFI/USDT	blockchaincom
YFI/USDT	btcalpha
YFI/BTC	btse
YFI/DAI	btse
YFI/ETH	btse
YFI/USD	btse
YFI/USDC	btse
YFI/USDT	btse
YFI/USDT	bw
YFI/ETH	cexio
YFI/USD	cexio
YFI/USDT	cexio
YFI/BTC	coinbase
YFI/USD	coinbase
YFI/USDT	coinbene
YFI/BTC	coineal
YFI/ETH	coineal
YFI/USDT	coineal
YFI/BTC	coinex
YFI/ETH	coinex
YFI/USDT	coinex
YFI/AUD	coinjar
YFI/BTC	coinjar
YFI/GBP	coinjar
YFI/USDC	coinjar
YFI/BTC	coinsbit
YFI/USDT	coinsbit
YFI/BTC	cryptodotcom
YFI/CRO	cryptodotcom
YFI/USDT	cryptodotcom
YFI/USD	currency
YFI/USDT	dcoin
YFI/USDT	digifinex
YFI/USD	etoro
YFI/BTC	exmo
YFI/USDT	exx
YFI/BTC	ftx
YFI/USD	ftx
YFI/USDT	ftx
YFI/BTC	ftxus
YFI/USD	ftxus
YFI/USDT	ftxus
YFI/ETH	gateio
YFI/USD	gateio
YFI/USDT	gateio
YFI/USD	gemini
YFI/KRW	gopax
YFI/BTC	hitbtc
YFI/USDT	hitbtc
YFI/BTC	huobikorea
YFI/ETH	huobikorea
YFI/KRW	huobikorea
YFI/USDT	huobikorea
YFI/BTC	huobipro
YFI/ETH	huobipro
YFI/HUSD	huobipro
YFI/USDT	huobipro
YFI/AUD	independentreserve
YFI/NZD	independentreserve
YFI/SGD	independentreserve
YFI/USD	independentreserve
YFI/IDR	indodax
YFI/KRW	korbit
YFI/AUD	kraken
YFI/BTC	kraken
YFI/ETH	kraken
YFI/EUR	kraken
YFI/GBP	kraken
YFI/USD	kraken
YFI/USDT	kucoin
YFI/UST	kucoin
YFI/BTC	latoken
YFI/USDT	latoken
YFI/USDT	lbank
YFI/BTC	nominex
YFI/USDT	nominex
YFI/USD	okcoin
YFI/BTC	okex
YFI/ETH	okex
YFI/USDT	okex
YFI/ETH	oneinch
YFI/USDC	oneinch
YFI/BTC	p2pb2b
YFI/USD	p2pb2b
YFI/USDT	p2pb2b
YFI/WBNB	pancakeswap
YFI/USDT	poloniex
YFI/BTC	probit
YFI/USDT	probit
YFI/BAO	sushiswap
YFI/RUNE	sushiswap
YFI/SIL	sushiswap
YFI/SUSHI	sushiswap
YFI/WETH	sushiswap
YFI/WOOFY	sushiswap
YFI/ETH	switcheo
YFI/USDT	tokok
YFI/SEAL	uniswapv2
YFI/WETH	uniswapv2
YFI/YFII	uniswapv2
YFI/YYFI	uniswapv2
YFI/BTC	yobit
YFI/DOGE	yobit
YFI/ETH	yobit
YFI/RUR	yobit
YFI/USD	yobit
YFI/WAVES	yobit
YFI/YO	yobit
YFI/USDT	zb
YFI/USDT	zbg

Description

The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.

Technology

Sorry, detailed technology about yearn.finance is not currently available

Features

Sorry, detailed features about yearn.finance is not currently available

yearn.finance News

Hacker mints 1 quadrillion yUSDT af...

Yearn.Finance Price Prediction 2023...

Yearn.Finance Founder Calls for Str...

Yearn.Finance: Will this four-step...

The A-Z of Yearn.finance (YFI) with...

Related Coins

ZeusNetwork

The Transfer To...

PlatinumBAR

GeoDB

SingularDTV

Grid+

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.