Globalvillage Ecosystem - Live Globalvillage Ecosystem price and market cap

Globalvillage Ecosystem Crypto Coin Rank 2431

Website

N/A

24h Vol

0 BTC

1 H

-1.25 %

24 H

-3.02 %

7 d

-0.5 %

Today Globalvillage Ecosystem price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of N/A are currently circulating in the Market. Globalvillage Ecosystem price is currently experiencing a change of -3.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Globalvillage Ecosystem have been traded on Crypto Exchanges. Get Globalvillage Ecosystem's progress by adding it to your favourites and creating a free portfolio.

Full Name

Globalvillage Ecosystem

Symbol

GVE

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 GVE

-1.25 %

24h

-3.02 %

-0.5 %

Twitter

Globalvillage Ecosystem

Website

Globalvillage Ecosystem

GVE Charts

GVE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-28	$0.007837	$0.007245	$0.007464	$0.007245
2018-06-29	$0.007244	$0.009432	$0.009432	$0.007495
2018-06-30	$0.009432	$0.009204	$0.009826	$0.007808
2018-07-01	$0.009204	$0.007787	$0.009175	$0.007783
2018-07-02	$0.007787	$0.008860	$0.009260	$0.007864
2018-07-03	$0.008860	$0.007830	$0.008588	$0.007830
2018-07-04	$0.007827	$0.005186	$0.007919	$0.005186
2018-07-05	$0.005186	$0.005985	$0.007850	$0.005190
2018-07-06	$0.005985	$0.006137	$0.007876	$0.006015
2018-07-07	$0.006137	$0.007992	$0.007992	$0.006345
2018-07-08	$0.007992	$0.007925	$0.007998	$0.006330
2018-07-09	$0.007925	$0.007685	$0.007685	$0.007685
2018-07-10	$0.007685	$0.005647	$0.007053	$0.005647
2018-07-11	$0.005647	$0.007121	$0.007121	$0.005815
2018-07-12	$0.007121	$0.006886	$0.006886	$0.006886
2018-07-13	$0.006886	$0.005644	$0.006911	$0.005644
2018-07-14	$0.005644	$0.006094	$0.006094	$0.005660
2018-07-15	$0.006094	$0.006317	$0.006317	$0.006317
2018-07-16	$0.006317	$0.006133	$0.007555	$0.006133
2018-07-17	$0.006134	$0.005455	$0.006393	$0.005455
2018-07-18	$0.005455	$0.005058	$0.005236	$0.005058
2018-07-19	$0.005059	$0.005015	$0.005015	$0.0049490
2018-07-20	$0.005015	$0.0048030	$0.0048030	$0.0048030
2018-07-21	$0.0048030	$0.0049330	$0.0049330	$0.0049330
2018-07-22	$0.0049330	$0.0048970	$0.0048970	$0.0048970
2018-07-23	$0.0048970	$0.0048110	$0.0048110	$0.0048110
2018-07-24	$0.0048110	$0.007537	$0.007537	$0.005130
2018-07-25	$0.007535	$0.007409	$0.007409	$0.007409
2018-07-26	$0.007409	$0.007263	$0.007263	$0.007263
2018-07-27	$0.007263	$0.006106	$0.007384	$0.005026
2018-07-28	$0.006106	$0.006091	$0.006091	$0.006091
2018-07-29	$0.006091	$0.006061	$0.006061	$0.006061
2018-07-30	$0.006061	$0.005935	$0.005935	$0.005935
2018-07-31	$0.005935	$0.0046220	$0.005616	$0.0046220
2018-08-01	$0.0046220	$0.0044930	$0.0044930	$0.0044930
2018-08-02	$0.0044930	$0.005341	$0.005341	$0.0043340
2018-08-03	$0.005341	$0.005300	$0.005429	$0.0042010
2018-08-04	$0.005300	$0.005164	$0.005164	$0.005164
2018-08-05	$0.005164	$0.0040920	$0.005188	$0.0040920
2018-08-06	$0.0040920	$0.005244	$0.005244	$0.0036450
2018-08-07	$0.005244	$0.0034010	$0.0048940	$0.0034010
2018-08-08	$0.0034010	$0.0032000	$0.0032000	$0.0032000
2018-08-09	$0.0032000	$0.0032720	$0.0032720	$0.0032720
2018-08-10	$0.0032720	$0.0042410	$0.0042410	$0.0029840
2018-08-11	$0.0042410	$0.0022260	$0.0040670	$0.0011320
2018-08-12	$0.0022260	$0.0024500	$0.0024500	$0.0022270
2018-08-13	$0.0024500	$0.0023570	$0.0023570	$0.0021870
2018-08-14	$0.0023570	$0.0022740	$0.0023100	$0.0011830
2018-08-15	$0.0022740	$0.0011950	$0.0022980	$0.0011950
2018-08-16	$0.0011950	$0.0012190	$0.0012190	$0.0012190
2018-08-17	$0.0012190	$0.0013500	$0.0013500	$0.0013500
2018-08-18	$0.0013500	$0.0012530	$0.0012530	$0.0012530
2018-08-19	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2018-08-20	$0.0012730	$0.0011510	$0.0020800	$0.0011510
2018-08-21	$0.0011510	$0.0011950	$0.0011950	$0.0011950
2018-08-22	$0.0011950	$0.0011490	$0.0020550	$0.0011490
2018-08-23	$0.0011490	$0.0016550	$0.0016550	$0.0011720
2018-08-24	$0.0016550	$0.0016880	$0.0016880	$0.0016880
2018-08-25	$0.0016880	$0.0020960	$0.0020960	$0.0016650
2018-08-26	$0.0020960	$0.0020710	$0.0020710	$0.0020710
2018-08-27	$0.0020710	$0.0021750	$0.0021750	$0.0021750
2018-08-28	$0.0021750	$0.0022310	$0.0022310	$0.0022310
2018-08-29	$0.0022310	$0.0021790	$0.0021790	$0.0021790
2018-08-30	$0.0021790	$0.0017050	$0.0021450	$0.0017050
2018-08-31	$0.0017050	$0.0021100	$0.0021100	$0.0016900
2018-09-01	$0.0021100	$0.0022000	$0.0022120	$0.0014800
2018-09-02	$0.0022000	$0.0014930	$0.0021980	$0.0014930
2018-09-03	$0.0014930	$0.0014620	$0.0014620	$0.0014620
2018-09-04	$0.0014620	$0.0014430	$0.0014430	$0.0014430
2018-09-05	$0.0014430	$0.0010290	$0.0011550	$0.0010290
2018-09-06	$0.0010290	$0.0010350	$0.0010350	$0.0010350
2018-09-07	$0.0010350	$0.0009140	$0.0009700	$0.0009140
2018-09-08	$0.0009140	$0.0007400	$0.0012160	$0.0007360
2018-09-09	$0.0007400	$0.0011370	$0.0011370	$0.0007370
2018-09-10	$0.0011370	$0.0010860	$0.0012420	$0.0010860
2018-09-11	$0.0010860	$0.0013530	$0.0013530	$0.0010200
2018-09-12	$0.0013530	$0.0012480	$0.0013380	$0.0012460
2018-09-13	$0.0012480	$0.0014410	$0.0014410	$0.0014410
2018-09-14	$0.0014410	$0.0010490	$0.0014240	$0.0010490
2018-09-15	$0.0010490	$0.0011130	$0.0011130	$0.0011130
2018-09-16	$0.0011130	$0.0011050	$0.0011050	$0.0011050
2018-09-17	$0.0011050	$0.0009840	$0.0009840	$0.0009840
2018-09-18	$0.0009840	$0.0010460	$0.0010460	$0.0010460
2018-09-19	$0.0010460	$0.0010530	$0.0010530	$0.0010530
2018-09-20	$0.0010530	$0.0012360	$0.0012360	$0.0011280
2018-09-21	$0.0012360	$0.0011320	$0.0013620	$0.0011320
2018-09-22	$0.0011320	$0.0010980	$0.0011000	$0.0010980
2018-09-23	$0.0010980	$0.0011150	$0.0011150	$0.0011150
2018-09-24	$0.0011150	$0.0010390	$0.0010390	$0.0010390
2018-09-25	$0.0010390	$0.0010000	$0.0010000	$0.0010000
2018-09-26	$0.0010000	$0.0009770	$0.0009770	$0.0009770
2018-09-27	$0.0009770	$0.0010450	$0.0010450	$0.0010450
2018-09-28	$0.0010450	$0.0010100	$0.0010100	$0.0010100
2018-09-29	$0.0010100	$0.0010550	$0.0010550	$0.0010550
2018-09-30	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2018-10-01	$0.0010610	$0.0010530	$0.0010530	$0.0010530
2018-10-02	$0.0010530	$0.0010280	$0.0010280	$0.0010280
2018-10-03	$0.0010280	$0.0011440	$0.0011440	$0.0010030
2018-10-04	$0.0011440	$0.0011530	$0.0011530	$0.0011530
2018-10-05	$0.0011530	$0.0011400	$0.0013670	$0.0008520
2018-10-06	$0.0011400	$0.0011230	$0.0011230	$0.0011230
2018-10-07	$0.0011230	$0.0001110	$0.0011280	$0.0001080
2018-10-08	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2018-10-09	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-10-10	$0.0001120	$0.0005630	$0.0005630	$0.0001100
2018-10-11	$0.0005630	$0.0002850	$0.0004750	$0.0002850
2018-10-12	$0.0002850	$0.0002940	$0.0002940	$0.0002940
2018-10-13	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2018-10-14	$0.0002990	$0.0002920	$0.0002920	$0.0002920
2018-10-15	$0.0002920	$0.0003160	$0.0003160	$0.0003160
2018-10-16	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2018-10-17	$0.0003150	$0.0002370	$0.0003110	$0.0001560
2018-10-18	$0.0002370	$0.0002310	$0.0002310	$0.0002310
2018-10-19	$0.0002310	$0.0016250	$0.0023310	$0.0002310
2018-10-20	$0.0016250	$0.0021550	$0.0032320	$0.0012820
2018-10-21	$0.0021550	$0.0015910	$0.0031660	$0.0006700
2018-10-22	$0.0015910	$0.0008760	$0.0023600	$0.0008220
2018-10-23	$0.0008760	$0.0009190	$0.0009190	$0.0008760
2018-10-24	$0.0009190	$0.0014220	$0.0017800	$0.0008970
2018-10-25	$0.0014230	$0.0016360	$0.0017650	$0.0009780
2018-10-26	$0.0016360	$0.0009760	$0.0017020	$0.0009340
2018-10-27	$0.0009760	$0.0010380	$0.0012070	$0.0009730
2018-10-28	$0.0010380	$0.0010270	$0.0014400	$0.0010270
2018-10-29	$0.0010270	$0.0009860	$0.0009860	$0.0009860
2018-10-30	$0.0009860	$0.0009100	$0.0015480	$0.0009100
2018-10-31	$0.0009100	$0.0009700	$0.0015550	$0.0009180
2018-11-01	$0.0009700	$0.0009940	$0.0023010	$0.0009560
2018-11-02	$0.0009940	$0.0009310	$0.0018090	$0.0009310
2018-11-03	$0.0009310	$0.0009240	$0.0009240	$0.0009240
2018-11-04	$0.0009240	$0.0013730	$0.0017960	$0.0009780
2018-11-05	$0.0013740	$0.0008430	$0.0018870	$0.0008390
2018-11-06	$0.0008430	$0.0008800	$0.0008830	$0.0008780
2018-11-07	$0.0008800	$0.0008720	$0.0018460	$0.0008720
2018-11-08	$0.0008720	$0.0016920	$0.0017640	$0.0008450
2018-11-09	$0.0010560	$0.0012560	$0.0013590	$0.0008380
2018-11-10	$0.0012560	$0.0010280	$0.0020980	$0.0010280
2018-11-11	$0.0010280	$0.0008870	$0.0010270	$0.0008870
2018-11-12	$0.0008870	$0.0008830	$0.0008830	$0.0008830
2018-11-13	$0.0008830	$0.0008730	$0.0008730	$0.0008650
2018-11-14	$0.0008730	$0.0012790	$0.0012790	$0.0007730
2018-11-15	$0.0012790	$0.0007820	$0.0012710	$0.0007820
2018-11-16	$0.0007820	$0.0007540	$0.0007540	$0.0007540
2018-11-17	$0.0007540	$0.0007840	$0.0011670	$0.0007510
2018-11-18	$0.0007840	$0.0007990	$0.0007990	$0.0007990
2018-11-19	$0.0007990	$0.0007410	$0.0011860	$0.0006480
2018-11-20	$0.0007410	$0.0005670	$0.0006540	$0.0005670
2018-11-21	$0.0005670	$0.0005920	$0.0006140	$0.0005920
2018-11-22	$0.0005920	$0.0005420	$0.0005420	$0.0005420
2018-11-23	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2018-11-24	$0.0005350	$0.0004890	$0.0004890	$0.0004890
2018-11-25	$0.0004890	$0.0005070	$0.0005070	$0.0005070
2018-11-26	$0.0005060	$0.0004720	$0.0004720	$0.0004720
2018-11-27	$0.0004730	$0.0004840	$0.0006600	$0.0004780
2018-11-28	$0.0004840	$0.0005330	$0.0005390	$0.0005330
2018-11-29	$0.0005330	$0.0005100	$0.0005100	$0.0005100
2018-11-30	$0.0005100	$0.0004900	$0.0004900	$0.0004900
2018-12-01	$0.0004900	$0.0005140	$0.0005140	$0.0005140
2018-12-02	$0.0005140	$0.0005030	$0.0005030	$0.0005030
2018-12-03	$0.0005030	$0.0004700	$0.0004700	$0.0004700
2018-12-04	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2018-12-05	$0.0004770	$0.0004410	$0.0004410	$0.0004410
2018-12-06	$0.0004410	$0.0003940	$0.0003940	$0.0003920
2018-12-07	$0.0003940	$0.0004080	$0.0004080	$0.0004080
2018-12-08	$0.0004080	$0.0003990	$0.0003990	$0.0003990
2018-12-09	$0.0003990	$0.0004120	$0.0004120	$0.0004120
2018-12-10	$0.0004120	$0.0003960	$0.0003960	$0.0003960
2018-12-11	$0.0003960	$0.0003840	$0.0003840	$0.0003840
2018-12-12	$0.0003840	$0.0003950	$0.0003950	$0.0003950
2018-12-13	$0.0003950	$0.0003770	$0.0003770	$0.0003770
2018-12-14	$0.0003770	$0.0003660	$0.0003660	$0.0003660
2018-12-15	$0.0003660	$0.0003830	$0.0004280	$0.0003670
2018-12-16	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2018-12-17	$0.0003880	$0.0003820	$0.0004340	$0.0003820
2018-12-18	$0.0003820	$0.0004100	$0.0004100	$0.0004100
2018-12-19	$0.0004100	$0.0004020	$0.0004020	$0.0004020
2018-12-20	$0.0004020	$0.0004660	$0.0004660	$0.0004660
2018-12-21	$0.0004660	$0.0004380	$0.0004380	$0.0004380
2018-12-22	$0.0004380	$0.0004730	$0.0004730	$0.0004730
2018-12-23	$0.0004730	$0.0005260	$0.0005260	$0.0005260
2018-12-24	$0.0005260	$0.0005640	$0.0005640	$0.0005640
2018-12-25	$0.0005640	$0.0005270	$0.0007600	$0.0005240
2018-12-26	$0.0005270	$0.0009880	$0.0009880	$0.0004770
2018-12-27	$0.0009880	$0.0008700	$0.0008730	$0.0008700
2018-12-28	$0.0008700	$0.0010410	$0.0010410	$0.0010410
2018-12-29	$0.0010410	$0.0010230	$0.0010230	$0.0010230
2018-12-30	$0.0010230	$0.0010530	$0.0010530	$0.0010530
2018-12-31	$0.0010530	$0.0009940	$0.0009940	$0.0009940
2019-01-01	$0.0009940	$0.0010630	$0.0010630	$0.0010630
2019-01-02	$0.0010630	$0.0011660	$0.0011660	$0.0011660
2019-01-03	$0.0011660	$0.0011130	$0.0011130	$0.0011130
2019-01-04	$0.0011130	$0.0011620	$0.0011620	$0.0011620
2019-01-05	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2019-01-06	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2019-01-07	$0.0011820	$0.0011330	$0.0011330	$0.0011330
2019-01-08	$0.0011330	$0.0011260	$0.0011260	$0.0011260
2019-01-09	$0.0011260	$0.0011260	$0.0011260	$0.0011260
2019-01-10	$0.0011260	$0.0009530	$0.0009530	$0.0009530
2019-01-11	$0.0009530	$0.0009470	$0.0009470	$0.0009470
2019-01-12	$0.0009470	$0.0009370	$0.0009370	$0.0009370
2019-01-13	$0.0009370	$0.0008680	$0.0008680	$0.0008680
2019-01-14	$0.0008680	$0.0009670	$0.0009670	$0.0009670
2019-01-15	$0.0009670	$0.0004380	$0.0009030	$0.0004380
2019-01-16	$0.0004380	$0.0004440	$0.0004440	$0.0004440
2019-01-17	$0.0004440	$0.0004470	$0.0004470	$0.0004470
2019-01-18	$0.0004470	$0.0004350	$0.0004350	$0.0004350
2019-01-19	$0.0004350	$0.0004510	$0.0004510	$0.0004510
2019-01-20	$0.0004510	$0.0004280	$0.0004280	$0.0004280
2019-01-21	$0.0004280	$0.0004210	$0.0004210	$0.0004210
2019-01-22	$0.0004210	$0.0004300	$0.0004300	$0.0004300
2019-01-23	$0.0004300	$0.0004470	$0.0004470	$0.0003530
2019-01-24	$0.0004470	$0.0008740	$0.0008740	$0.0004470
2019-01-25	$0.0008740	$0.0008610	$0.0008610	$0.0008610
2019-01-26	$0.0008610	$0.0003490	$0.0008640	$0.0003150
2019-01-27	$0.0003490	$0.0003370	$0.0003370	$0.0003370
2019-01-28	$0.0003370	$0.0003190	$0.0003190	$0.0003190
2019-01-29	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2019-01-30	$0.0003140	$0.0003270	$0.0003270	$0.0003270
2019-01-31	$0.0003270	$0.0003210	$0.0003210	$0.0003210
2019-02-01	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2019-02-02	$0.0003210	$0.0003050	$0.0003880	$0.0003050
2019-02-03	$0.0003050	$0.0002950	$0.0002950	$0.0002950
2019-02-04	$0.0002950	$0.0002940	$0.0002940	$0.0002940
2019-02-05	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2019-02-06	$0.0002940	$0.0004130	$0.0004130	$0.0002870
2019-02-07	$0.0004130	$0.0004120	$0.0004120	$0.0004120
2019-02-08	$0.0004120	$0.0003350	$0.0004720	$0.0003350
2019-02-09	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2019-02-10	$0.0003340	$0.0003520	$0.0003520	$0.0003520
2019-02-11	$0.0003520	$0.0003380	$0.0003380	$0.0003380
2019-02-12	$0.0003380	$0.0003430	$0.0003430	$0.0003430
2019-02-13	$0.0003430	$0.0003360	$0.0003420	$0.0003360
2019-02-14	$0.0003360	$0.0003320	$0.0003320	$0.0003320
2019-02-15	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2019-02-16	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2019-02-17	$0.0003390	$0.0003690	$0.0003690	$0.0003690
2019-02-18	$0.0003690	$0.0004030	$0.0004030	$0.0004030
2019-02-19	$0.0004030	$0.0003970	$0.0003970	$0.0003970
2019-02-20	$0.0003970	$0.0004100	$0.0004100	$0.0004100
2019-02-21	$0.0004100	$0.0004020	$0.0004020	$0.0004020
2019-02-22	$0.0004020	$0.0004010	$0.0004100	$0.0004010
2019-02-23	$0.0004010	$0.0004290	$0.0004290	$0.0004150
2019-02-24	$0.0004290	$0.0003590	$0.0003590	$0.0003590
2019-02-25	$0.0003590	$0.0003740	$0.0003740	$0.0003740
2019-02-26	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2019-02-27	$0.0003690	$0.0003670	$0.0003670	$0.0003660
2019-02-28	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2019-03-01	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2019-03-02	$0.0003680	$0.0003610	$0.0003610	$0.0003610
2019-03-03	$0.0003610	$0.0003540	$0.0003540	$0.0003540
2019-03-04	$0.0003540	$0.0003410	$0.0003410	$0.0003410
2019-03-05	$0.0003410	$0.0003720	$0.0003720	$0.0003720
2019-03-06	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2019-03-07	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2019-03-08	$0.0003720	$0.0003360	$0.0003630	$0.0003360
2019-03-09	$0.0003360	$0.0003460	$0.0003460	$0.0003460
2019-03-10	$0.0003460	$0.0003410	$0.0003410	$0.0003410
2019-03-11	$0.0003410	$0.0003340	$0.0003340	$0.0003340
2019-03-12	$0.0003340	$0.0003360	$0.0003360	$0.0003360
2019-03-13	$0.0003360	$0.0003460	$0.0003460	$0.0003320
2019-03-14	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2019-03-15	$0.0003460	$0.0003580	$0.0003580	$0.0003580
2019-03-16	$0.0003580	$0.0003680	$0.0003680	$0.0003680
2019-03-17	$0.0003680	$0.0005030	$0.0005030	$0.0003630
2019-03-18	$0.0005030	$0.0005550	$0.0005550	$0.0004990
2019-03-19	$0.0005550	$0.0005590	$0.0005590	$0.0005590
2019-03-20	$0.0005590	$0.0005620	$0.0005620	$0.0005620
2019-03-21	$0.0005620	$0.0005440	$0.0005440	$0.0005440
2019-03-22	$0.0005440	$0.0004790	$0.0005480	$0.0004790
2019-03-23	$0.0004790	$0.0004310	$0.0004820	$0.0004310
2019-03-24	$0.0004310	$0.0004260	$0.0004260	$0.0004260
2019-03-25	$0.0004260	$0.0004190	$0.0004190	$0.0004190
2019-03-26	$0.0004190	$0.0004200	$0.0004200	$0.0004200
2019-03-27	$0.0004200	$0.0004390	$0.0004390	$0.0004390
2019-03-28	$0.0004390	$0.0004330	$0.0004330	$0.0004330
2019-03-29	$0.0004330	$0.0004520	$0.0004520	$0.0004520
2019-03-30	$0.0004520	$0.0004480	$0.0004480	$0.0004480
2019-03-31	$0.0004480	$0.0004860	$0.0004860	$0.0004460
2019-04-01	$0.0004860	$0.0004840	$0.0004840	$0.0004840
2019-04-02	$0.0004840	$0.0008580	$0.0008580	$0.0005620
2019-04-03	$0.0008580	$0.0010640	$0.0010640	$0.0008380
2019-04-04	$0.0010640	$0.0011730	$0.0011740	$0.0009830
2019-04-05	$0.0011730	$0.0012350	$0.0012350	$0.0012350
2019-04-06	$0.0012350	$0.0008650	$0.0012340	$0.0008650
2019-04-07	$0.0008650	$0.0013060	$0.0013080	$0.0009130
2019-04-08	$0.0013060	$0.0009420	$0.0013470	$0.0009420
2019-04-09	$0.0009420	$0.0012310	$0.0012310	$0.0009170
2019-04-10	$0.0012310	$0.0012360	$0.0012380	$0.0012360
2019-04-11	$0.0012360	$0.0011520	$0.0011520	$0.0011520
2019-04-12	$0.0011520	$0.0011470	$0.0011470	$0.0011470
2019-04-13	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2019-04-14	$0.0011470	$0.0011760	$0.0011760	$0.0011760
2019-04-15	$0.0011760	$0.0011170	$0.0011170	$0.0011170
2019-04-16	$0.0011170	$0.0011630	$0.0011630	$0.0011630
2019-04-17	$0.0011630	$0.0011640	$0.0011640	$0.0011640
2019-04-18	$0.0011640	$0.0012170	$0.0012170	$0.0012170
2019-04-19	$0.0012170	$0.0012140	$0.0012140	$0.0012140
2019-04-20	$0.0012140	$0.0012130	$0.0012130	$0.0012130
2019-04-21	$0.0012130	$0.0011870	$0.0011870	$0.0011870
2019-04-22	$0.0011870	$0.0011980	$0.0011980	$0.0011980
2019-04-23	$0.0011980	$0.0011900	$0.0011900	$0.0011900
2019-04-24	$0.0011900	$0.0008640	$0.0011570	$0.0008640
2019-04-25	$0.0008640	$0.0007960	$0.0007960	$0.0007960
2019-04-26	$0.0007960	$0.0008140	$0.0008140	$0.0008140
2019-04-27	$0.0008140	$0.0008240	$0.0008240	$0.0008240
2019-04-28	$0.0008250	$0.0008220	$0.0008220	$0.0008220
2019-04-29	$0.0008220	$0.0008150	$0.0008150	$0.0008150
2019-04-30	$0.0008150	$0.0008550	$0.0008550	$0.0008550
2019-05-01	$0.0008550	$0.0008390	$0.0008390	$0.0008390
2019-05-02	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2019-05-03	$0.0008390	$0.0008750	$0.0008750	$0.0008750
2019-05-04	$0.0008750	$0.0008510	$0.0008510	$0.0008510
2019-05-05	$0.0008510	$0.0008520	$0.0008520	$0.0008520
2019-05-06	$0.0008520	$0.0009030	$0.0009030	$0.0009030
2019-05-07	$0.0009030	$0.0008770	$0.0008770	$0.0008770
2019-05-08	$0.0008770	$0.0008910	$0.0008910	$0.0008910
2019-05-09	$0.0008910	$0.0008880	$0.0008880	$0.0008880
2019-05-10	$0.0008880	$0.0008970	$0.0008970	$0.0008970
2019-05-11	$0.0008970	$0.0010010	$0.0010010	$0.0010010
2019-05-12	$0.0010010	$0.0009780	$0.0009780	$0.0009780
2019-05-13	$0.0009780	$0.0010180	$0.0010180	$0.0010180
2019-05-14	$0.0010180	$0.0011290	$0.0011290	$0.0011290
2019-05-15	$0.0011290	$0.0012930	$0.0012930	$0.0012930
2019-05-16	$0.0012930	$0.0013750	$0.0013750	$0.0013750
2019-05-17	$0.0013750	$0.0012730	$0.0012730	$0.0012730
2019-05-18	$0.0012730	$0.0011210	$0.0012170	$0.0011210
2019-05-19	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2019-05-20	$0.0012500	$0.0012080	$0.0012080	$0.0012080
2019-05-21	$0.0012080	$0.0012210	$0.0012210	$0.0012210
2019-05-22	$0.0012210	$0.0011660	$0.0011660	$0.0011660
2019-05-23	$0.0011660	$0.0011760	$0.0011760	$0.0011760
2019-05-24	$0.0011760	$0.0011960	$0.0011960	$0.0011960
2019-05-25	$0.0011960	$0.0012050	$0.0012050	$0.0012050
2019-05-26	$0.0013000	$0.0003030	$0.0013130	$0.0003030
2019-05-27	$0.0012850	$0.0013020	$0.0013020	$0.0013020
2019-05-28	$0.0013020	$0.0013000	$0.0013000	$0.0013000
2019-05-29	$0.0013000	$0.0012110	$0.0012910	$0.0012110
2019-05-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-05-31	$0.0011420	$0.0012010	$0.0012010	$0.0012010
2019-06-01	$0.0012010	$0.0011890	$0.0011890	$0.0011890
2019-06-02	$0.0011890	$0.0012090	$0.0012090	$0.0012090
2019-06-03	$0.0012090	$0.0011210	$0.0011210	$0.0011210
2019-06-04	$0.0011210	$0.0010830	$0.0010830	$0.0010830
2019-06-05	$0.0010830	$0.0011050	$0.0011050	$0.0011050
2019-06-06	$0.0011050	$0.0011200	$0.0011200	$0.0011200
2019-06-07	$0.0011200	$0.0011200	$0.0011200	$0.0011200
2019-06-08	$0.0011200	$0.0010970	$0.0010970	$0.0010970
2019-06-09	$0.0010970	$0.0010390	$0.0010390	$0.0010390
2019-06-10	$0.0010390	$0.0011130	$0.0011130	$0.0011130
2019-06-11	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2019-06-12	$0.0011010	$0.0011810	$0.0011810	$0.0011810
2019-06-13	$0.0011810	$0.0011450	$0.0011450	$0.0011450
2019-06-14	$0.0011450	$0.0007440	$0.0011840	$0.0007440
2019-06-15	$0.0007440	$0.0004600	$0.0007860	$0.0004600
2019-06-16	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2019-06-17	$0.0004590	$0.0004680	$0.0004680	$0.0004680
2019-06-18	$0.0004680	$0.0010530	$0.0010530	$0.0004520
2019-06-19	$0.0010530	$0.0011220	$0.0011220	$0.0010710
2019-06-20	$0.0011220	$0.0011350	$0.0011350	$0.0011350
2019-06-21	$0.0011350	$0.0012340	$0.0012340	$0.0012340
2019-06-22	$0.0012340	$0.0012900	$0.0012900	$0.0012900
2019-06-23	$0.0012900	$0.0012170	$0.0012820	$0.0012170
2019-06-24	$0.0012170	$0.0012320	$0.0012320	$0.0012320
2019-06-25	$0.0012320	$0.0012530	$0.0012530	$0.0012530
2019-06-26	$0.0012530	$0.0013220	$0.0013220	$0.0013220
2019-06-27	$0.0013220	$0.0011650	$0.0011650	$0.0011650
2019-06-28	$0.0011650	$0.0012250	$0.0012250	$0.0012250
2019-06-29	$0.0012250	$0.0012570	$0.0012570	$0.0012570
2019-06-30	$0.0012570	$0.0011490	$0.0011490	$0.0011490
2019-07-01	$0.0011490	$0.0011650	$0.0011650	$0.0011650
2019-07-02	$0.0011650	$0.0011550	$0.0011550	$0.0011550
2019-07-03	$0.0011550	$0.0011970	$0.0011970	$0.0011970
2019-07-04	$0.0011970	$0.0011210	$0.0011210	$0.0011210
2019-07-05	$0.0011210	$0.0011400	$0.0011400	$0.0011400
2019-07-06	$0.0011400	$0.0011400	$0.0011400	$0.0011400
2019-07-07	$0.0011400	$0.0012130	$0.0012130	$0.0012130
2019-07-08	$0.0012130	$0.0012410	$0.0012410	$0.0012410
2019-07-09	$0.0012410	$0.0012190	$0.0012190	$0.0012190
2019-07-10	$0.0012190	$0.0011430	$0.0011430	$0.0011430
2019-07-11	$0.0011430	$0.0010630	$0.0010630	$0.0010630
2019-07-12	$0.0010630	$0.0010910	$0.0010910	$0.0010910
2019-07-13	$0.0010910	$0.0010650	$0.0010650	$0.0010650
2019-07-14	$0.0010650	$0.0008960	$0.0008960	$0.0008960
2019-07-15	$0.0008960	$0.0009030	$0.0009030	$0.0009030
2019-07-16	$0.0009030	$0.0007870	$0.0007870	$0.0007870
2019-07-17	$0.0007870	$0.0008370	$0.0008370	$0.0008370
2019-07-18	$0.0008370	$0.0008950	$0.0008950	$0.0008950
2019-07-19	$0.0008950	$0.0008760	$0.0008760	$0.0008760
2019-07-20	$0.0008760	$0.0009060	$0.0009060	$0.0009060
2019-07-21	$0.0009060	$0.0008930	$0.0008930	$0.0008930
2019-07-22	$0.0008930	$0.0008600	$0.0008600	$0.0008600
2019-07-23	$0.0008600	$0.0008400	$0.0008400	$0.0008400
2019-07-24	$0.0008400	$0.0008580	$0.0008580	$0.0008580
2019-07-25	$0.0008580	$0.0008690	$0.0008690	$0.0008690
2019-07-26	$0.0008690	$0.0008680	$0.0008680	$0.0008680
2019-07-27	$0.0008680	$0.0008200	$0.0008200	$0.0008200
2019-07-28	$0.0008200	$0.0008360	$0.0008360	$0.0008360
2019-07-29	$0.0008360	$0.0008350	$0.0008350	$0.0008350
2019-07-30	$0.0008350	$0.0008310	$0.0008310	$0.0008310
2019-07-31	$0.0008310	$0.0008660	$0.0008660	$0.0008660
2019-08-01	$0.0008660	$0.0008610	$0.0008610	$0.0008610
2019-08-02	$0.0008610	$0.0008620	$0.0008620	$0.0008620
2019-08-03	$0.0008620	$0.0008790	$0.0008790	$0.0008790
2019-08-04	$0.0008790	$0.0008820	$0.0008820	$0.0008820
2019-08-05	$0.0008820	$0.0009230	$0.0009230	$0.0009230
2019-08-06	$0.0009230	$0.0008950	$0.0008950	$0.0008950
2019-08-07	$0.0008950	$0.0008950	$0.0008950	$0.0008950
2019-08-08	$0.0008950	$0.0008760	$0.0008760	$0.0008760
2019-08-09	$0.0008760	$0.0008340	$0.0008340	$0.0008340
2019-08-10	$0.0008340	$0.0008170	$0.0008170	$0.0008170
2019-08-11	$0.0008170	$0.0008570	$0.0008570	$0.0008570
2019-08-12	$0.0008570	$0.0008370	$0.0008370	$0.0008370
2019-08-13	$0.0008370	$0.0008260	$0.0008260	$0.0008260
2019-08-14	$0.0008260	$0.0007380	$0.0007380	$0.0007380
2019-08-15	$0.0007380	$0.0007450	$0.0007450	$0.0007450
2019-08-16	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2019-08-17	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2019-08-18	$0.0007350	$0.0007710	$0.0007710	$0.0007710
2019-08-19	$0.0007710	$0.0008020	$0.0008020	$0.0008020
2019-08-20	$0.0008020	$0.0007780	$0.0007780	$0.0007780
2019-08-21	$0.0007780	$0.0007420	$0.0007420	$0.0007420
2019-08-22	$0.0007420	$0.0007550	$0.0007550	$0.0007550
2019-08-23	$0.0007550	$0.0007710	$0.0007710	$0.0007710
2019-08-24	$0.0007710	$0.0007570	$0.0007570	$0.0007570
2019-08-25	$0.0007570	$0.0007390	$0.0007390	$0.0007390
2019-08-26	$0.0007390	$0.0007460	$0.0007460	$0.0007460
2019-08-27	$0.0007460	$0.0007410	$0.0007410	$0.0007410
2019-08-28	$0.0007410	$0.0006850	$0.0006850	$0.0006850
2019-08-29	$0.0006850	$0.0006690	$0.0006690	$0.0006690
2019-08-30	$0.0006690	$0.0006670	$0.0006670	$0.0006670
2019-08-31	$0.0006670	$0.0006820	$0.0006820	$0.0006820
2019-09-01	$0.0006820	$0.0006790	$0.0006790	$0.0006790
2019-09-02	$0.0006790	$0.0007080	$0.0007080	$0.0007080
2019-09-03	$0.0007080	$0.0007090	$0.0007090	$0.0007090
2019-09-04	$0.0007090	$0.0006930	$0.0006930	$0.0006930
2019-09-05	$0.0006930	$0.0006900	$0.0006900	$0.0006900
2019-09-06	$0.0006900	$0.0006710	$0.0006710	$0.0006710
2019-09-07	$0.0006710	$0.0007060	$0.0007060	$0.0007060
2019-09-08	$0.0007060	$0.0007190	$0.0007190	$0.0007190
2019-09-09	$0.0007190	$0.0007160	$0.0007160	$0.0007160
2019-09-10	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2019-09-11	$0.0007130	$0.0007070	$0.0007070	$0.0007070
2019-09-12	$0.0007070	$0.0007180	$0.0007180	$0.0007180
2019-09-13	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-09-14	$0.0007190	$0.0007480	$0.0007480	$0.0007480
2019-09-15	$0.0007480	$0.0007500	$0.0007500	$0.0007500
2019-09-16	$0.0007500	$0.0007840	$0.0007840	$0.0007840
2019-09-17	$0.0007840	$0.0008230	$0.0008230	$0.0008230
2019-09-18	$0.0008230	$0.0008340	$0.0008340	$0.0008340
2019-09-19	$0.0008340	$0.0008750	$0.0008750	$0.0008750
2019-09-20	$0.0008750	$0.0008640	$0.0008640	$0.0008640
2019-09-21	$0.0008640	$0.0008520	$0.0008520	$0.0008520
2019-09-22	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2019-09-23	$0.0008360	$0.0007960	$0.0007960	$0.0007960
2019-09-24	$0.0007960	$0.0006590	$0.0006590	$0.0006590
2019-09-25	$0.0006590	$0.0006740	$0.0006740	$0.0006740
2019-09-26	$0.0006740	$0.0006580	$0.0006580	$0.0006580
2019-09-27	$0.0006580	$0.0006910	$0.0006910	$0.0006910
2019-09-28	$0.0006910	$0.0006900	$0.0006900	$0.0006900
2019-09-29	$0.0006900	$0.0006720	$0.0006720	$0.0006720
2019-09-30	$0.0006720	$0.0007190	$0.0007190	$0.0007190
2019-10-01	$0.0007190	$0.0006980	$0.0006980	$0.0006980
2019-10-02	$0.0006980	$0.0007170	$0.0007170	$0.0007170
2019-10-03	$0.0007170	$0.0006940	$0.0006940	$0.0006940
2019-10-04	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2019-10-05	$0.0006980	$0.0007000	$0.0007000	$0.0007000
2019-10-06	$0.0007000	$0.0006740	$0.0006740	$0.0006740
2019-10-07	$0.0006740	$0.0007150	$0.0007150	$0.0007150
2019-10-08	$0.0007150	$0.0007170	$0.0007170	$0.0007170
2019-10-09	$0.0007170	$0.0007660	$0.0007660	$0.0007660
2019-10-10	$0.0007660	$0.0007590	$0.0007590	$0.0007590
2019-10-11	$0.0007590	$0.0007160	$0.0007160	$0.0007160
2019-10-12	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2019-10-13	$0.0007130	$0.0007180	$0.0007180	$0.0007180
2019-10-14	$0.0007180	$0.0007400	$0.0007400	$0.0007400
2019-10-15	$0.0007400	$0.0007160	$0.0007160	$0.0007160
2019-10-16	$0.0007160	$0.0006920	$0.0006920	$0.0006920
2019-10-17	$0.0006920	$0.0007030	$0.0007030	$0.0007030
2019-10-18	$0.0007030	$0.0006860	$0.0006860	$0.0006860
2019-10-19	$0.0006860	$0.0006830	$0.0006830	$0.0006830
2019-10-20	$0.0006830	$0.0006960	$0.0006960	$0.0006960
2019-10-21	$0.0006960	$0.0006920	$0.0006920	$0.0006920
2019-10-22	$0.0006920	$0.0006800	$0.0006800	$0.0006800
2019-10-23	$0.0006800	$0.0006440	$0.0006440	$0.0006440
2019-10-24	$0.0006440	$0.0006380	$0.0006380	$0.0006380
2019-10-25	$0.0006380	$0.0007200	$0.0007200	$0.0007200
2019-10-26	$0.0007200	$0.0007130	$0.0007130	$0.0007130
2019-10-27	$0.0007130	$0.0007300	$0.0007300	$0.0007300
2019-10-28	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2019-10-29	$0.0007210	$0.0007570	$0.0007570	$0.0007570
2019-10-30	$0.0007570	$0.0007270	$0.0007270	$0.0007270
2019-10-31	$0.0007270	$0.0007230	$0.0007230	$0.0007230
2019-11-01	$0.0007230	$0.0007260	$0.0007260	$0.0007260
2019-11-02	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-11-03	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-11-04	$0.0007200	$0.0007380	$0.0007380	$0.0007380
2019-11-05	$0.0007380	$0.0007480	$0.0007480	$0.0007480
2019-11-06	$0.0007480	$0.0007570	$0.0007570	$0.0007570
2019-11-07	$0.0007570	$0.0007390	$0.0007390	$0.0007390
2019-11-08	$0.0007390	$0.0007280	$0.0007280	$0.0007280
2019-11-09	$0.0007280	$0.0007330	$0.0007330	$0.0007330
2019-11-10	$0.0007330	$0.0007500	$0.0007500	$0.0007500
2019-11-11	$0.0007500	$0.0007320	$0.0007320	$0.0007320
2019-11-12	$0.0007320	$0.0007410	$0.0007410	$0.0007410
2019-11-13	$0.0007410	$0.0007450	$0.0007450	$0.0007450
2019-11-14	$0.0007450	$0.0007310	$0.0007310	$0.0007310
2019-11-15	$0.0007310	$0.0007130	$0.0007130	$0.0007130
2019-11-16	$0.0007130	$0.0007230	$0.0007230	$0.0007230
2019-11-17	$0.0007230	$0.0007290	$0.0007290	$0.0007290
2019-11-18	$0.0007290	$0.0007060	$0.0007060	$0.0007060
2019-11-19	$0.0007060	$0.0006970	$0.0006970	$0.0006970
2019-11-20	$0.0006970	$0.0006920	$0.0006920	$0.0006920
2019-11-21	$0.0006920	$0.0006380	$0.0006380	$0.0006380
2019-11-22	$0.0006380	$0.0005950	$0.0005950	$0.0005950
2019-11-23	$0.0005950	$0.0006040	$0.0006040	$0.0006040
2019-11-24	$0.0006040	$0.0005560	$0.0005560	$0.0005560
2019-11-25	$0.0005560	$0.0005790	$0.0005790	$0.0005790
2019-11-26	$0.0005790	$0.0005860	$0.0005860	$0.0005860
2019-11-27	$0.0005860	$0.0006060	$0.0006060	$0.0006060
2019-11-28	$0.0006060	$0.0005990	$0.0005990	$0.0005990
2019-11-29	$0.0005990	$0.0006140	$0.0006140	$0.0006140
2019-11-30	$0.0006140	$0.0006030	$0.0006030	$0.0006030
2019-12-01	$0.0006030	$0.0005990	$0.0005990	$0.0005990
2019-12-02	$0.0005990	$0.0005920	$0.0005920	$0.0005920
2019-12-03	$0.0005920	$0.0005850	$0.0005850	$0.0005850
2019-12-04	$0.0005850	$0.0005770	$0.0005770	$0.0005770
2019-12-05	$0.0005770	$0.0005870	$0.0005870	$0.0005870
2019-12-06	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2019-12-07	$0.0005900	$0.0005850	$0.0005850	$0.0005850
2019-12-08	$0.0005850	$0.0005980	$0.0005980	$0.0005980
2019-12-09	$0.0005980	$0.0005850	$0.0005850	$0.0005850
2019-12-10	$0.0005850	$0.0005780	$0.0005780	$0.0005780
2019-12-11	$0.0005780	$0.0005690	$0.0005690	$0.0005690
2019-12-12	$0.0005690	$0.0005740	$0.0005740	$0.0005740
2019-12-13	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2019-12-14	$0.0005740	$0.0005630	$0.0005630	$0.0005630
2019-12-15	$0.0005630	$0.0005650	$0.0005650	$0.0005650
2019-12-16	$0.0005650	$0.0005250	$0.0005250	$0.0005250
2019-12-17	$0.0005250	$0.0004840	$0.0004840	$0.0004840
2019-12-18	$0.0004840	$0.0005270	$0.0005270	$0.0005270
2019-12-19	$0.0005270	$0.0005080	$0.0005080	$0.0005080
2019-12-20	$0.0005080	$0.0005090	$0.0005090	$0.0005090
2019-12-21	$0.0005090	$0.0005050	$0.0005050	$0.0005050
2019-12-22	$0.0005050	$0.0005250	$0.0005250	$0.0005250
2019-12-23	$0.0005250	$0.0005070	$0.0005070	$0.0005070
2019-12-24	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2019-12-25	$0.0005070	$0.0004950	$0.0004950	$0.0004950
2019-12-26	$0.0004950	$0.0004980	$0.0004980	$0.0004980
2019-12-27	$0.0004980	$0.0005010	$0.0005010	$0.0005010
2019-12-28	$0.0005010	$0.0005080	$0.0005080	$0.0005080
2019-12-29	$0.0005080	$0.0005330	$0.0005330	$0.0005330
2019-12-30	$0.0005330	$0.0005200	$0.0005200	$0.0005200
2019-12-31	$0.0005200	$0.0005100	$0.0005100	$0.0005100
2020-01-01	$0.0005100	$0.0005170	$0.0005170	$0.0005170
2020-01-02	$0.0005170	$0.0005040	$0.0005040	$0.0005040
2020-01-03	$0.0005040	$0.0005320	$0.0005320	$0.0005320
2020-01-04	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2020-01-05	$0.0005320	$0.0005360	$0.0005360	$0.0005360
2020-01-06	$0.0005360	$0.0005710	$0.0005710	$0.0005710
2020-01-07	$0.0005710	$0.0005670	$0.0005670	$0.0005670
2020-01-08	$0.0005670	$0.0005570	$0.0005570	$0.0005570
2020-01-09	$0.0005570	$0.0005460	$0.0005460	$0.0005460
2020-01-10	$0.0005460	$0.0005740	$0.0005740	$0.0005740
2020-01-11	$0.0005740	$0.0005650	$0.0005650	$0.0005650
2020-01-12	$0.0005650	$0.0005800	$0.0005800	$0.0005800
2020-01-13	$0.0005800	$0.0005690	$0.0005690	$0.0005690
2020-01-14	$0.0005690	$0.0006570	$0.0006570	$0.0006570
2020-01-15	$0.0006570	$0.0006580	$0.0006580	$0.0006580
2020-01-16	$0.0006580	$0.0006500	$0.0006500	$0.0006500
2020-01-17	$0.0006500	$0.0006720	$0.0006720	$0.0006720
2020-01-18	$0.0006720	$0.0006890	$0.0006890	$0.0006890
2020-01-19	$0.0006890	$0.0006610	$0.0006610	$0.0006610
2020-01-20	$0.0006610	$0.0006600	$0.0006600	$0.0006600
2020-01-21	$0.0006600	$0.0006710	$0.0006710	$0.0006710
2020-01-22	$0.0006710	$0.0006640	$0.0006640	$0.0006640
2020-01-23	$0.0006640	$0.0006440	$0.0006440	$0.0006440
2020-01-24	$0.0006440	$0.0006430	$0.0006430	$0.0006430
2020-01-25	$0.0006430	$0.0006350	$0.0006350	$0.0006350
2020-01-26	$0.0006350	$0.0006640	$0.0006640	$0.0006640
2020-01-27	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-01-28	$0.0006730	$0.0006970	$0.0006970	$0.0006970
2020-01-29	$0.0006970	$0.0006870	$0.0006870	$0.0006870
2020-01-30	$0.0006870	$0.0007300	$0.0007300	$0.0007300
2020-01-31	$0.0007300	$0.0007120	$0.0007120	$0.0007120
2020-02-01	$0.0007120	$0.0007270	$0.0007270	$0.0007270
2020-02-02	$0.0007270	$0.0007460	$0.0007460	$0.0007460
2020-02-03	$0.0007460	$0.0007520	$0.0007520	$0.0007520
2020-02-04	$0.0007520	$0.0007460	$0.0007460	$0.0007460
2020-02-05	$0.0007460	$0.0008070	$0.0008070	$0.0008070
2020-02-06	$0.0008070	$0.0008430	$0.0008430	$0.0008430
2020-02-07	$0.0008430	$0.0008840	$0.0008840	$0.0008840
2020-02-08	$0.0008840	$0.0008840	$0.0008840	$0.0008840
2020-02-09	$0.0008840	$0.0009050	$0.0009050	$0.0009050
2020-02-10	$0.0009050	$0.0008840	$0.0008840	$0.0008840
2020-02-11	$0.0008840	$0.0009420	$0.0009420	$0.0009420
2020-02-12	$0.0009420	$0.0010540	$0.0010540	$0.0010540
2020-02-13	$0.0010540	$0.0010630	$0.0010630	$0.0010630
2020-02-14	$0.0010630	$0.0011320	$0.0011320	$0.0011320
2020-02-15	$0.0011320	$0.0010490	$0.0010490	$0.0010490
2020-02-16	$0.0010490	$0.0010270	$0.0010270	$0.0010270
2020-02-17	$0.0010270	$0.0010620	$0.0010620	$0.0010620
2020-02-18	$0.0010620	$0.0011200	$0.0011200	$0.0011200
2020-02-19	$0.0011200	$0.0010250	$0.0010250	$0.0010250
2020-02-20	$0.0010250	$0.0010200	$0.0010200	$0.0010200
2020-02-21	$0.0010200	$0.0010520	$0.0010520	$0.0010520
2020-02-22	$0.0010520	$0.0010390	$0.0010390	$0.0010390
2020-02-23	$0.0010390	$0.0010920	$0.0010920	$0.0010920
2020-02-24	$0.0010920	$0.0010520	$0.0010520	$0.0010520
2020-02-25	$0.0010520	$0.0009780	$0.0009780	$0.0009780
2020-02-26	$0.0009780	$0.0008860	$0.0008860	$0.0008860
2020-02-27	$0.0008860	$0.0009010	$0.0009010	$0.0009010
2020-02-28	$0.0009010	$0.0009010	$0.0009010	$0.0009010
2020-02-29	$0.0009010	$0.0008620	$0.0008620	$0.0008620
2020-03-01	$0.0008620	$0.0008630	$0.0008630	$0.0008630
2020-03-02	$0.0008630	$0.0009190	$0.0009190	$0.0009190
2020-03-03	$0.0009190	$0.0008860	$0.0008860	$0.0008860
2020-03-04	$0.0008860	$0.0008900	$0.0008900	$0.0008900
2020-03-05	$0.0008900	$0.0009060	$0.0009060	$0.0009060
2020-03-06	$0.0009060	$0.0009730	$0.0009730	$0.0009730
2020-03-07	$0.0009730	$0.0009420	$0.0009420	$0.0009420
2020-03-08	$0.0009420	$0.0007910	$0.0007910	$0.0007910
2020-03-09	$0.0007910	$0.0008040	$0.0008040	$0.0008040
2020-03-10	$0.0008040	$0.0007940	$0.0007940	$0.0007940
2020-03-11	$0.0007940	$0.0007720	$0.0007720	$0.0007720
2020-03-12	$0.0007720	$0.0004350	$0.0004350	$0.0004350
2020-03-13	$0.0004350	$0.0005360	$0.0005360	$0.0005360
2020-03-14	$0.0005360	$0.0004850	$0.0004850	$0.0004850
2020-03-15	$0.0004850	$0.0004890	$0.0004890	$0.0004890
2020-03-16	$0.0004890	$0.0004410	$0.0004410	$0.0004410
2020-03-17	$0.0004410	$0.0004600	$0.0004600	$0.0004600
2020-03-18	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2020-03-19	$0.0004700	$0.0005410	$0.0005410	$0.0005410
2020-03-20	$0.0005410	$0.0005280	$0.0005280	$0.0005280
2020-03-21	$0.0005280	$0.0005260	$0.0005260	$0.0005260
2020-03-22	$0.0005260	$0.0004850	$0.0004850	$0.0004850
2020-03-23	$0.0004850	$0.0005420	$0.0005420	$0.0005420
2020-03-24	$0.0005420	$0.0005510	$0.0005510	$0.0005510
2020-03-25	$0.0005510	$0.0005400	$0.0005400	$0.0005400
2020-03-26	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2020-03-27	$0.0005500	$0.0005210	$0.0005210	$0.0005210
2020-03-28	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2020-03-29	$0.0005200	$0.0004930	$0.0004930	$0.0004930
2020-03-30	$0.0004930	$0.0005240	$0.0005240	$0.0005240
2020-03-31	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2020-04-01	$0.0005270	$0.0005390	$0.0005390	$0.0005390
2020-04-02	$0.0005390	$0.0005610	$0.0005610	$0.0005610
2020-04-03	$0.0005610	$0.0005600	$0.0005600	$0.0005600
2020-04-04	$0.0005600	$0.0005720	$0.0005720	$0.0005720
2020-04-05	$0.0005720	$0.0005660	$0.0005660	$0.0005660
2020-04-06	$0.0005660	$0.0006800	$0.0006800	$0.0006800
2020-04-07	$0.0006800	$0.0006520	$0.0006520	$0.0006520
2020-04-08	$0.0006520	$0.0006870	$0.0006870	$0.0006870
2020-04-09	$0.0006870	$0.0006730	$0.0006730	$0.0006730
2020-04-10	$0.0006730	$0.0006260	$0.0006260	$0.0006260
2020-04-11	$0.0006260	$0.0006280	$0.0006280	$0.0006280
2020-04-12	$0.0006280	$0.0006290	$0.0006290	$0.0006290
2020-04-13	$0.0006290	$0.0006210	$0.0006210	$0.0006210
2020-04-14	$0.0006210	$0.0006280	$0.0006280	$0.0006280
2020-04-15	$0.0006280	$0.0006050	$0.0006050	$0.0006050
2020-04-16	$0.0006050	$0.0006830	$0.0006830	$0.0006830
2020-04-17	$0.0006830	$0.0006770	$0.0006770	$0.0006770
2020-04-18	$0.0006770	$0.0007440	$0.0007440	$0.0007440
2020-04-19	$0.0007440	$0.0007140	$0.0007140	$0.0007140
2020-04-20	$0.0007140	$0.0006760	$0.0006760	$0.0006760
2020-04-21	$0.0006760	$0.0006770	$0.0006770	$0.0006770
2020-04-22	$0.0006770	$0.0007250	$0.0007250	$0.0007250
2020-04-23	$0.0007250	$0.0007350	$0.0007350	$0.0007350
2020-04-24	$0.0007350	$0.0007430	$0.0007430	$0.0007430
2020-04-25	$0.0007430	$0.0007700	$0.0007700	$0.0007700
2020-04-26	$0.0007700	$0.0007830	$0.0007830	$0.0007830
2020-04-27	$0.0007830	$0.0007790	$0.0007790	$0.0007790
2020-04-28	$0.0007790	$0.0007800	$0.0007800	$0.0007800
2020-04-29	$0.0007800	$0.0008540	$0.0008540	$0.0008540
2020-04-30	$0.0008540	$0.0008170	$0.0008170	$0.0008170
2020-05-01	$0.0008170	$0.0008390	$0.0008390	$0.0008390
2020-05-02	$0.0008390	$0.0008480	$0.0008480	$0.0008480
2020-05-03	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2020-05-04	$0.0008320	$0.0008200	$0.0008200	$0.0008200
2020-05-05	$0.0008200	$0.0008140	$0.0008140	$0.0008140
2020-05-06	$0.0008140	$0.0007880	$0.0007880	$0.0007880
2020-05-07	$0.0007880	$0.0008410	$0.0008410	$0.0008410
2020-05-08	$0.0008410	$0.0008380	$0.0008380	$0.0008380
2020-05-09	$0.0008380	$0.0008320	$0.0008320	$0.0008320
2020-05-10	$0.0008320	$0.0007440	$0.0007440	$0.0007440
2020-05-11	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-05-12	$0.0007360	$0.0007520	$0.0007520	$0.0007520
2020-05-13	$0.0007520	$0.0007910	$0.0007910	$0.0007910
2020-05-14	$0.0007910	$0.0008050	$0.0008050	$0.0008050
2020-05-15	$0.0008050	$0.0007710	$0.0007710	$0.0007710
2020-05-16	$0.0007710	$0.0007940	$0.0007940	$0.0007940
2020-05-17	$0.0007940	$0.0008200	$0.0008200	$0.0008200
2020-05-18	$0.0008200	$0.0008500	$0.0008500	$0.0008500
2020-05-19	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2020-05-20	$0.0008500	$0.0008310	$0.0008310	$0.0008310
2020-05-21	$0.0008310	$0.0007860	$0.0007860	$0.0007860
2020-05-22	$0.0007860	$0.0008210	$0.0008210	$0.0008210
2020-05-23	$0.0008210	$0.0008180	$0.0008180	$0.0008180
2020-05-24	$0.0008180	$0.0007910	$0.0007910	$0.0007910
2020-05-25	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2020-05-26	$0.0008080	$0.0007960	$0.0007960	$0.0007960
2020-05-27	$0.0007960	$0.0008250	$0.0008250	$0.0008250
2020-05-28	$0.0008250	$0.0008720	$0.0008720	$0.0008720
2020-05-29	$0.0008720	$0.0008730	$0.0008730	$0.0008730
2020-05-30	$0.0008730	$0.0009640	$0.0009640	$0.0009640
2020-05-31	$0.0009640	$0.0009180	$0.0009180	$0.0009180
2020-06-01	$0.0009180	$0.0009830	$0.0009830	$0.0009830
2020-06-02	$0.0009830	$0.0009420	$0.0009420	$0.0009420
2020-06-03	$0.0009420	$0.0009680	$0.0009680	$0.0009680
2020-06-04	$0.0009680	$0.0009640	$0.0009640	$0.0009640
2020-06-05	$0.0009640	$0.0009510	$0.0009510	$0.0009510
2020-06-06	$0.0009510	$0.0009590	$0.0009590	$0.0009590
2020-06-07	$0.0009590	$0.0009690	$0.0009690	$0.0009690
2020-06-08	$0.0009690	$0.0009760	$0.0009760	$0.0009760
2020-06-09	$0.0009760	$0.0009660	$0.0009660	$0.0009660
2020-06-10	$0.0009660	$0.0009820	$0.0009820	$0.0009820
2020-06-11	$0.0009820	$0.0009120	$0.0009120	$0.0009120
2020-06-12	$0.0009120	$0.0009410	$0.0009410	$0.0009410
2020-06-13	$0.0009410	$0.0009430	$0.0009430	$0.0009430
2020-06-14	$0.0009430	$0.0009170	$0.0009170	$0.0009170
2020-06-15	$0.0009170	$0.0009150	$0.0009150	$0.0009150
2020-06-16	$0.0009150	$0.0009320	$0.0009320	$0.0009320
2020-06-17	$0.0009320	$0.0009260	$0.0009260	$0.0009260
2020-06-18	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2020-06-19	$0.0009160	$0.0009060	$0.0009060	$0.0009060
2020-06-20	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2020-06-21	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2020-06-22	$0.0009020	$0.0009640	$0.0009640	$0.0009640
2020-06-23	$0.0009640	$0.0009630	$0.0009630	$0.0009630
2020-06-24	$0.0009630	$0.0009290	$0.0009290	$0.0009290
2020-06-25	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-06-26	$0.0009200	$0.0009090	$0.0009090	$0.0009090
2020-06-27	$0.0009090	$0.0008740	$0.0008740	$0.0008740
2020-06-28	$0.0008740	$0.0008910	$0.0008910	$0.0008910
2020-06-29	$0.0008910	$0.0009020	$0.0009020	$0.0009020
2020-06-30	$0.0009020	$0.0008930	$0.0008930	$0.0008930
2020-07-01	$0.0008930	$0.0009150	$0.0009150	$0.0009150
2020-07-02	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2020-07-03	$0.0008970	$0.0008920	$0.0008920	$0.0008920
2020-07-04	$0.0008920	$0.0009080	$0.0009080	$0.0009080
2020-07-05	$0.0009080	$0.0009030	$0.0009030	$0.0009030
2020-07-06	$0.0009030	$0.0009570	$0.0009570	$0.0009570
2020-07-07	$0.0009570	$0.0009480	$0.0009480	$0.0009480
2020-07-08	$0.0009480	$0.0009790	$0.0009790	$0.0009790
2020-07-09	$0.0009790	$0.0009590	$0.0009590	$0.0009590
2020-07-10	$0.0009590	$0.0009550	$0.0009550	$0.0009550
2020-07-11	$0.0009550	$0.0009470	$0.0009470	$0.0009470
2020-07-12	$0.0009470	$0.0009620	$0.0009620	$0.0009620
2020-07-13	$0.0009620	$0.0009480	$0.0009480	$0.0009480
2020-07-14	$0.0009480	$0.0009520	$0.0009520	$0.0009520
2020-07-15	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2020-07-16	$0.0009440	$0.0009250	$0.0009250	$0.0009250
2020-07-17	$0.0009250	$0.0009220	$0.0009220	$0.0009220
2020-07-18	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2020-07-19	$0.0009340	$0.0009470	$0.0009470	$0.0009470
2020-07-20	$0.0009470	$0.0009350	$0.0009350	$0.0009350
2020-07-21	$0.0009350	$0.0009740	$0.0009740	$0.0009740
2020-07-22	$0.0009740	$0.0010470	$0.0010470	$0.0010470
2020-07-23	$0.0010470	$0.0010920	$0.0010920	$0.0010920
2020-07-24	$0.0010920	$0.0011070	$0.0011070	$0.0011070
2020-07-25	$0.0011070	$0.0012100	$0.0012100	$0.0012100
2020-07-26	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2020-07-27	$0.0012330	$0.0012770	$0.0012770	$0.0012770
2020-07-28	$0.0012770	$0.0012570	$0.0012570	$0.0012570
2020-07-29	$0.0012570	$0.0012600	$0.0012600	$0.0012600
2020-07-30	$0.0012600	$0.0013280	$0.0013280	$0.0013280
2020-07-31	$0.0013280	$0.0013730	$0.0013730	$0.0013730
2020-08-01	$0.0013730	$0.0015340	$0.0015340	$0.0015340
2020-08-02	$0.0015340	$0.0014730	$0.0014730	$0.0014730
2020-08-03	$0.0014730	$0.0015290	$0.0015290	$0.0015290
2020-08-04	$0.0015290	$0.0015440	$0.0015440	$0.0015440
2020-08-05	$0.0015440	$0.0015880	$0.0015880	$0.0015880
2020-08-06	$0.0015880	$0.0015640	$0.0015640	$0.0015640
2020-08-07	$0.0015640	$0.0015030	$0.0015030	$0.0015030
2020-08-08	$0.0015030	$0.0015740	$0.0015740	$0.0015740
2020-08-09	$0.0015740	$0.0015460	$0.0015460	$0.0015460
2020-08-10	$0.0015460	$0.0015680	$0.0015680	$0.0015680
2020-08-11	$0.0015680	$0.0015010	$0.0015010	$0.0015010
2020-08-12	$0.0015010	$0.0015330	$0.0015330	$0.0015330
2020-08-13	$0.0015330	$0.0016830	$0.0016830	$0.0016830
2020-08-14	$0.0016830	$0.0017360	$0.0017360	$0.0017360
2020-08-15	$0.0017360	$0.0017130	$0.0017130	$0.0017130
2020-08-16	$0.0017130	$0.0017180	$0.0017180	$0.0017180
2020-08-17	$0.0017180	$0.0017080	$0.0017080	$0.0017080
2020-08-18	$0.0017080	$0.0016730	$0.0016730	$0.0016730
2020-08-19	$0.0016730	$0.0016150	$0.0016150	$0.0016150
2020-08-20	$0.0016150	$0.0016480	$0.0016480	$0.0016480
2020-08-21	$0.0016480	$0.0015360	$0.0015360	$0.0015360
2020-08-22	$0.0015360	$0.0015660	$0.0015660	$0.0015660
2020-08-23	$0.0015660	$0.0015470	$0.0015470	$0.0015470
2020-08-24	$0.0015470	$0.0016160	$0.0016160	$0.0016160
2020-08-25	$0.0016160	$0.0015180	$0.0015180	$0.0015180
2020-08-26	$0.0015180	$0.0015290	$0.0015290	$0.0015290
2020-08-27	$0.0015290	$0.0015170	$0.0015170	$0.0015170
2020-08-28	$0.0015170	$0.0015660	$0.0015660	$0.0015660
2020-08-29	$0.0015660	$0.0015790	$0.0015790	$0.0015790
2020-08-30	$0.0015790	$0.0016990	$0.0016990	$0.0016990
2020-08-31	$0.0016990	$0.0017190	$0.0017190	$0.0017190
2020-09-01	$0.0017190	$0.0018840	$0.0018840	$0.0018840
2020-09-02	$0.0018840	$0.0017420	$0.0017420	$0.0017420
2020-09-03	$0.0017420	$0.0015150	$0.0015150	$0.0015150
2020-09-04	$0.0015150	$0.0015280	$0.0015280	$0.0015280
2020-09-05	$0.0015280	$0.0013280	$0.0013280	$0.0013280
2020-09-06	$0.0013280	$0.0013970	$0.0013970	$0.0013970
2020-09-07	$0.0013970	$0.0014010	$0.0014010	$0.0014010
2020-09-08	$0.0014010	$0.0013360	$0.0013360	$0.0013360
2020-09-09	$0.0013360	$0.0013910	$0.0013910	$0.0013910
2020-09-10	$0.0013910	$0.0014580	$0.0014580	$0.0014580
2020-09-11	$0.0014580	$0.0014810	$0.0014810	$0.0014810
2020-09-12	$0.0014810	$0.0015360	$0.0015360	$0.0015360
2020-09-13	$0.0015360	$0.0014510	$0.0014510	$0.0014510
2020-09-14	$0.0014510	$0.0014940	$0.0014940	$0.0014940
2020-09-15	$0.0014940	$0.0014420	$0.0014420	$0.0014420
2020-09-16	$0.0014420	$0.0014460	$0.0014460	$0.0014460
2020-09-17	$0.0014460	$0.0015420	$0.0015420	$0.0015420
2020-09-18	$0.0015420	$0.0015230	$0.0015230	$0.0015230
2020-09-19	$0.0015230	$0.0015260	$0.0015260	$0.0015260
2020-09-20	$0.0015260	$0.0014690	$0.0014690	$0.0014690
2020-09-21	$0.0014690	$0.0013470	$0.0013470	$0.0013470
2020-09-22	$0.0013470	$0.0013630	$0.0013630	$0.0013630
2020-09-23	$0.0013630	$0.0012680	$0.0012680	$0.0012680
2020-09-24	$0.0012680	$0.0013830	$0.0013830	$0.0013830
2020-09-25	$0.0013830	$0.0013940	$0.0013940	$0.0013940
2020-09-26	$0.0013940	$0.0014030	$0.0014030	$0.0014030
2020-09-27	$0.0014030	$0.0014160	$0.0014160	$0.0014160
2020-09-28	$0.0014160	$0.0014020	$0.0014020	$0.0014020
2020-09-29	$0.0014020	$0.0014250	$0.0014250	$0.0014250
2020-09-30	$0.0014250	$0.0014250	$0.0014250	$0.0014250
2020-10-01	$0.0014250	$0.0013980	$0.0013980	$0.0013980
2020-10-02	$0.0013980	$0.0013690	$0.0013690	$0.0013690
2020-10-03	$0.0013690	$0.0013710	$0.0013710	$0.0013710
2020-10-04	$0.0013710	$0.0013970	$0.0013970	$0.0013970
2020-10-05	$0.0013970	$0.0014010	$0.0014010	$0.0014010
2020-10-06	$0.0014010	$0.0013500	$0.0013500	$0.0013500
2020-10-07	$0.0013500	$0.0013540	$0.0013540	$0.0013540
2020-10-08	$0.0013540	$0.0013910	$0.0013910	$0.0013910
2020-10-09	$0.0013910	$0.0014470	$0.0014470	$0.0014470
2020-10-10	$0.0014470	$0.0014690	$0.0014690	$0.0014690
2020-10-11	$0.0014690	$0.0014830	$0.0014830	$0.0014830
2020-10-12	$0.0014830	$0.0015320	$0.0015320	$0.0015320
2020-10-13	$0.0015320	$0.0015100	$0.0015100	$0.0015100
2020-10-14	$0.0015100	$0.0015010	$0.0015010	$0.0015010
2020-10-15	$0.0015010	$0.0014960	$0.0014960	$0.0014960
2020-10-16	$0.0014960	$0.0014480	$0.0014480	$0.0014480
2020-10-17	$0.0014480	$0.0014590	$0.0014590	$0.0014590
2020-10-18	$0.0014590	$0.0014990	$0.0014990	$0.0014990
2020-10-19	$0.0014990	$0.0015020	$0.0015020	$0.0015020
2020-10-20	$0.0015020	$0.0014610	$0.0014610	$0.0014610
2020-10-21	$0.0014610	$0.0015500	$0.0015500	$0.0015500
2020-10-22	$0.0015500	$0.0016410	$0.0016410	$0.0016410
2020-10-23	$0.0016410	$0.0016220	$0.0016220	$0.0016220
2020-10-24	$0.0016220	$0.0016340	$0.0016340	$0.0016340
2020-10-25	$0.0016340	$0.0016090	$0.0016090	$0.0016090
2020-10-26	$0.0016090	$0.0015570	$0.0015570	$0.0015570
2020-10-27	$0.0015570	$0.0015990	$0.0015990	$0.0015990
2020-10-28	$0.0015990	$0.0015400	$0.0015400	$0.0015400
2020-10-29	$0.0015400	$0.0015350	$0.0015350	$0.0015350
2020-10-30	$0.0015350	$0.0015160	$0.0015160	$0.0015160
2020-10-31	$0.0015160	$0.0015320	$0.0015320	$0.0015320
2020-11-01	$0.0015320	$0.0015700	$0.0015700	$0.0015700
2020-11-02	$0.0015700	$0.0015190	$0.0015190	$0.0015190
2020-11-03	$0.0015190	$0.0015370	$0.0015370	$0.0015370
2020-11-04	$0.0015370	$0.0015950	$0.0015950	$0.0015950
2020-11-05	$0.0015950	$0.0016510	$0.0016510	$0.0016510
2020-11-06	$0.0016510	$0.0018070	$0.0018070	$0.0018070
2020-11-07	$0.0018070	$0.0017260	$0.0017260	$0.0017260
2020-11-08	$0.0017260	$0.0018010	$0.0018010	$0.0018010
2020-11-09	$0.0018010	$0.0017600	$0.0017600	$0.0017600
2020-11-10	$0.0017600	$0.0017850	$0.0017850	$0.0017850
2020-11-11	$0.0017850	$0.0018370	$0.0018370	$0.0018370
2020-11-12	$0.0018370	$0.0018330	$0.0018330	$0.0018330
2020-11-13	$0.0018330	$0.0018880	$0.0018880	$0.0018880
2020-11-14	$0.0018880	$0.0018260	$0.0018260	$0.0018260
2020-11-15	$0.0018260	$0.0017760	$0.0017760	$0.0017760
2020-11-16	$0.0017760	$0.0018240	$0.0018240	$0.0018240
2020-11-17	$0.0018240	$0.0019120	$0.0019120	$0.0019120
2020-11-18	$0.0019120	$0.0018960	$0.0018960	$0.0018960
2020-11-19	$0.0018960	$0.0018690	$0.0018690	$0.0018690
2020-11-20	$0.0018690	$0.0020210	$0.0020210	$0.0020210
2020-11-21	$0.0020210	$0.0021870	$0.0021870	$0.0021870
2020-11-22	$0.0021870	$0.0022180	$0.0022180	$0.0022180
2020-11-23	$0.0022180	$0.0024120	$0.0024120	$0.0024120
2020-11-24	$0.0024120	$0.0023960	$0.0023960	$0.0023960
2020-11-25	$0.0023960	$0.0022550	$0.0022550	$0.0022550
2020-11-26	$0.0022550	$0.0020600	$0.0020600	$0.0020600
2020-11-27	$0.0020600	$0.0020550	$0.0020550	$0.0020550
2020-11-28	$0.0020550	$0.0021300	$0.0021300	$0.0021300
2020-11-29	$0.0021300	$0.0022810	$0.0022810	$0.0022810
2020-11-30	$0.0022810	$0.0024400	$0.0024400	$0.0024400
2020-12-01	$0.0024400	$0.0023210	$0.0023210	$0.0023210
2020-12-02	$0.0023210	$0.0023690	$0.0023690	$0.0023690
2020-12-03	$0.0023690	$0.0024420	$0.0024420	$0.0024420
2020-12-04	$0.0024420	$0.0022480	$0.0022480	$0.0022480
2020-12-05	$0.0022480	$0.0023650	$0.0023650	$0.0023650
2020-12-06	$0.0023650	$0.0023850	$0.0023850	$0.0023850
2020-12-07	$0.0023850	$0.0023420	$0.0023420	$0.0023420
2020-12-08	$0.0023420	$0.0021970	$0.0021970	$0.0021970
2020-12-09	$0.0021970	$0.0022710	$0.0022710	$0.0022710
2020-12-10	$0.0022710	$0.0022110	$0.0022110	$0.0022110
2020-12-11	$0.0022110	$0.0021550	$0.0021550	$0.0021550
2020-12-12	$0.0021550	$0.0022500	$0.0022500	$0.0022500
2020-12-13	$0.0022500	$0.0023390	$0.0023390	$0.0023390
2020-12-14	$0.0023390	$0.0023220	$0.0023220	$0.0023220
2020-12-15	$0.0023220	$0.0023330	$0.0023330	$0.0023330
2020-12-16	$0.0023330	$0.0025250	$0.0025250	$0.0025250
2020-12-17	$0.0025250	$0.0025470	$0.0025470	$0.0025470
2020-12-18	$0.0025470	$0.0025920	$0.0025920	$0.0025920
2020-12-19	$0.0025920	$0.0026080	$0.0026080	$0.0026080
2020-12-20	$0.0026080	$0.0025270	$0.0025270	$0.0025270
2020-12-21	$0.0025270	$0.0024070	$0.0024070	$0.0024070
2020-12-22	$0.0024070	$0.0025230	$0.0025230	$0.0025230
2020-12-23	$0.0025230	$0.0023180	$0.0023180	$0.0023180
2020-12-24	$0.0023180	$0.0024250	$0.0024250	$0.0024250
2020-12-25	$0.0024250	$0.0024820	$0.0024820	$0.0024820
2020-12-26	$0.0024820	$0.0025190	$0.0025190	$0.0025190
2020-12-27	$0.0025190	$0.0027090	$0.0027090	$0.0027090
2020-12-28	$0.0027090	$0.0028890	$0.0028890	$0.0028890
2020-12-29	$0.0028890	$0.0028970	$0.0028970	$0.0028970
2020-12-30	$0.0028970	$0.0029800	$0.0029800	$0.0029800
2020-12-31	$0.0029800	$0.0029190	$0.0029190	$0.0029190
2021-01-01	$0.0029190	$0.0028930	$0.0028930	$0.0028930
2021-01-02	$0.0028930	$0.0030690	$0.0030690	$0.0030690
2021-01-03	$0.0030690	$0.0038760	$0.0038760	$0.0038760
2021-01-04	$0.0038760	$0.0041310	$0.0041310	$0.0041310
2021-01-05	$0.0041310	$0.0043690	$0.0043690	$0.0043690
2021-01-06	$0.0043690	$0.0047940	$0.0047940	$0.0047940
2021-01-07	$0.0047940	$0.0048530	$0.0048530	$0.0048530
2021-01-08	$0.0048530	$0.0048190	$0.0048190	$0.0048190
2021-01-09	$0.0048190	$0.005069	$0.005069	$0.005069
2021-01-10	$0.005069	$0.0049730	$0.0049730	$0.0049730
2021-01-11	$0.0049730	$0.0043100	$0.0043100	$0.0043100
2021-01-12	$0.0043100	$0.0041580	$0.0041580	$0.0041580
2021-01-13	$0.0041580	$0.0044740	$0.0044740	$0.0044740
2021-01-14	$0.0044740	$0.0048790	$0.0048790	$0.0048790
2021-01-15	$0.0048790	$0.0046290	$0.0046290	$0.0046290
2021-01-16	$0.0046290	$0.0048650	$0.0048650	$0.0048650
2021-01-17	$0.0048650	$0.0048860	$0.0048860	$0.0048860
2021-01-18	$0.0048860	$0.0049830	$0.0049830	$0.0049830
2021-01-19	$0.0049830	$0.005416	$0.005416	$0.005416
2021-01-20	$0.005416	$0.005456	$0.005456	$0.005456
2021-01-21	$0.005456	$0.0044020	$0.0044020	$0.0044020
2021-01-22	$0.0044020	$0.0048890	$0.0048890	$0.0048890
2021-01-23	$0.0048890	$0.0048870	$0.0048870	$0.0048870
2021-01-24	$0.0048870	$0.005514	$0.005514	$0.005514
2021-01-25	$0.005514	$0.005221	$0.005221	$0.005221
2021-01-26	$0.005221	$0.005418	$0.005418	$0.005418
2021-01-27	$0.005418	$0.0049160	$0.0049160	$0.0049160
2021-01-28	$0.0049160	$0.005270	$0.005270	$0.005270
2021-01-29	$0.005270	$0.005461	$0.005461	$0.005461
2021-01-30	$0.005461	$0.005462	$0.005462	$0.005462
2021-01-31	$0.005462	$0.005204	$0.005204	$0.005204
2021-02-01	$0.005204	$0.005443	$0.005443	$0.005443
2021-02-02	$0.005443	$0.005995	$0.005995	$0.005995
2021-02-03	$0.005995	$0.006602	$0.006602	$0.006602
2021-02-04	$0.006602	$0.006326	$0.006326	$0.006326
2021-02-05	$0.006326	$0.006817	$0.006817	$0.006817
2021-02-06	$0.006817	$0.006649	$0.006649	$0.006649
2021-02-07	$0.006649	$0.006394	$0.006394	$0.006394
2021-02-08	$0.006394	$0.006941	$0.006941	$0.006941
2021-02-09	$0.006941	$0.007017	$0.007017	$0.007017
2021-02-10	$0.007017	$0.006902	$0.006902	$0.006902
2021-02-11	$0.006902	$0.007079	$0.007079	$0.007079
2021-02-12	$0.007079	$0.007306	$0.007306	$0.007306
2021-02-13	$0.007306	$0.007197	$0.007197	$0.007197
2021-02-14	$0.007197	$0.007140	$0.007140	$0.007140
2021-02-15	$0.007140	$0.007046	$0.007046	$0.007046
2021-02-16	$0.007046	$0.007060	$0.007060	$0.007060
2021-02-17	$0.007060	$0.007331	$0.007331	$0.007331
2021-02-18	$0.007331	$0.007681	$0.007681	$0.007681
2021-02-19	$0.007681	$0.007752	$0.007752	$0.007752
2021-02-20	$0.007752	$0.007584	$0.007584	$0.007584
2021-02-21	$0.007584	$0.007663	$0.007663	$0.007663
2021-02-22	$0.007663	$0.007041	$0.007041	$0.007041
2021-02-23	$0.007041	$0.006250	$0.006250	$0.006250
2021-02-24	$0.006250	$0.006436	$0.006436	$0.006436
2021-02-25	$0.006436	$0.005868	$0.005868	$0.005868
2021-02-26	$0.005868	$0.005727	$0.005727	$0.005727
2021-02-27	$0.005727	$0.005783	$0.005783	$0.005783
2021-02-28	$0.005783	$0.005633	$0.005633	$0.005633
2021-03-01	$0.005633	$0.006223	$0.006223	$0.006223
2021-03-02	$0.006223	$0.005895	$0.005895	$0.005895
2021-03-03	$0.005895	$0.006212	$0.006212	$0.006212
2021-03-04	$0.006212	$0.006092	$0.006092	$0.006092
2021-03-05	$0.006092	$0.006058	$0.006058	$0.006058
2021-03-06	$0.006058	$0.006540	$0.006540	$0.006540
2021-03-07	$0.006540	$0.006836	$0.006836	$0.006836
2021-03-08	$0.006836	$0.007265	$0.007265	$0.007265
2021-03-09	$0.007265	$0.007414	$0.007414	$0.007414
2021-03-10	$0.007414	$0.007111	$0.007111	$0.007111
2021-03-11	$0.007111	$0.007235	$0.007235	$0.007235
2021-03-12	$0.007235	$0.007000	$0.007000	$0.007000
2021-03-13	$0.007000	$0.007608	$0.007608	$0.007608
2021-03-14	$0.007608	$0.007321	$0.007321	$0.007321
2021-03-15	$0.007321	$0.007108	$0.007108	$0.007108
2021-03-16	$0.007108	$0.007150	$0.007150	$0.007150
2021-03-17	$0.007150	$0.007219	$0.007219	$0.007219
2021-03-18	$0.007219	$0.007034	$0.007034	$0.007034
2021-03-19	$0.007034	$0.007167	$0.007167	$0.007167
2021-03-20	$0.007167	$0.007150	$0.007150	$0.007150
2021-03-21	$0.007150	$0.007064	$0.007064	$0.007064
2021-03-22	$0.007064	$0.006661	$0.006661	$0.006661
2021-03-23	$0.006661	$0.006608	$0.006608	$0.006608
2021-03-24	$0.006608	$0.006270	$0.006270	$0.006270
2021-03-25	$0.006270	$0.006284	$0.006284	$0.006284
2021-03-26	$0.006284	$0.006732	$0.006732	$0.006732
2021-03-27	$0.006732	$0.006787	$0.006787	$0.006787
2021-03-28	$0.006787	$0.006679	$0.006679	$0.006679
2021-03-29	$0.006679	$0.007193	$0.007193	$0.007193
2021-03-30	$0.007193	$0.007292	$0.007292	$0.007292
2021-03-31	$0.007292	$0.007600	$0.007600	$0.007600
2021-04-01	$0.007600	$0.007792	$0.007792	$0.007792
2021-04-02	$0.007792	$0.008452	$0.008452	$0.008452
2021-04-03	$0.008452	$0.007956	$0.007956	$0.007956
2021-04-04	$0.007956	$0.008223	$0.008223	$0.008223
2021-04-05	$0.008223	$0.008347	$0.008347	$0.008347
2021-04-06	$0.008347	$0.008365	$0.008365	$0.008365
2021-04-07	$0.008365	$0.007778	$0.007778	$0.007778
2021-04-08	$0.007778	$0.008241	$0.008241	$0.008241
2021-04-09	$0.008241	$0.008184	$0.008184	$0.008184
2021-04-10	$0.008184	$0.008450	$0.008450	$0.008450
2021-04-11	$0.008450	$0.008516	$0.008516	$0.008516
2021-04-12	$0.008516	$0.008466	$0.008466	$0.008466
2021-04-13	$0.008466	$0.009103	$0.009103	$0.009103
2021-04-14	$0.009103	$0.009630	$0.009630	$0.009630
2021-04-15	$0.009630	$0.0099680	$0.0099680	$0.0099680
2021-04-16	$0.0099680	$0.009607	$0.009607	$0.009607
2021-04-17	$0.009607	$0.009179	$0.009179	$0.009179
2021-04-18	$0.009179	$0.008874	$0.008874	$0.008874
2021-04-19	$0.008874	$0.008567	$0.008567	$0.008567
2021-04-20	$0.008567	$0.009237	$0.009237	$0.009237
2021-04-21	$0.009237	$0.009336	$0.009336	$0.009336
2021-04-22	$0.009336	$0.009509	$0.009509	$0.009509
2021-04-23	$0.009509	$0.009384	$0.009384	$0.009384
2021-04-24	$0.009384	$0.008778	$0.008778	$0.008778
2021-04-25	$0.008778	$0.009196	$0.009196	$0.009196
2021-04-26	$0.009196	$0.0100400	$0.0100400	$0.0100400
2021-04-27	$0.0100400	$0.0105700	$0.0105700	$0.0105700
2021-04-28	$0.0105700	$0.0108900	$0.0108900	$0.0108900
2021-04-29	$0.0108900	$0.0109200	$0.0109200	$0.0109200
2021-04-30	$0.0109200	$0.0109900	$0.0109900	$0.0109900
2021-05-01	$0.0109900	$0.0116700	$0.0116700	$0.0116700
2021-05-02	$0.0116700	$0.0116900	$0.0116900	$0.0116900
2021-05-03	$0.0116900	$0.0135900	$0.0135900	$0.0135900
2021-05-04	$0.0135900	$0.0128300	$0.0128300	$0.0128300
2021-05-05	$0.0128300	$0.0139700	$0.0139700	$0.0139700
2021-05-06	$0.0139700	$0.0138300	$0.0138300	$0.0138300
2021-05-07	$0.0138300	$0.0138000	$0.0138000	$0.0138000
2021-05-08	$0.0138000	$0.0155100	$0.0155100	$0.0155100
2021-05-09	$0.0155100	$0.0155500	$0.0155500	$0.0155500
2021-05-10	$0.0155500	$0.0156400	$0.0156400	$0.0156400
2021-05-11	$0.0156400	$0.0165400	$0.0165400	$0.0165400
2021-05-12	$0.0165400	$0.0150900	$0.0150900	$0.0150900
2021-05-13	$0.0150900	$0.0147300	$0.0147300	$0.0147300
2021-05-14	$0.0147300	$0.0161600	$0.0161600	$0.0161600
2021-05-15	$0.0161600	$0.0144300	$0.0144300	$0.0144300
2021-05-16	$0.0144300	$0.0142000	$0.0142000	$0.0142000
2021-05-17	$0.0142000	$0.0129900	$0.0129900	$0.0129900
2021-05-18	$0.0129900	$0.0133800	$0.0133800	$0.0133800
2021-05-19	$0.0133800	$0.009674	$0.009674	$0.009674
2021-05-20	$0.009674	$0.0109800	$0.0109800	$0.0109800
2021-05-21	$0.0109800	$0.009646	$0.009646	$0.009646
2021-05-22	$0.009646	$0.009096	$0.009096	$0.009096
2021-05-23	$0.009096	$0.008310	$0.008310	$0.008310
2021-05-24	$0.008310	$0.0104900	$0.0104900	$0.0104900
2021-05-25	$0.0104900	$0.0107200	$0.0107200	$0.0107200
2021-05-26	$0.0107200	$0.0114400	$0.0114400	$0.0114400
2021-05-27	$0.0114400	$0.0108600	$0.0108600	$0.0108600
2021-05-28	$0.0108600	$0.009553	$0.009553	$0.009553
2021-05-29	$0.009553	$0.009023	$0.009023	$0.009023
2021-05-30	$0.009023	$0.009452	$0.009452	$0.009452
2021-05-31	$0.009452	$0.0107200	$0.0107200	$0.0107200
2021-06-01	$0.0107200	$0.0104300	$0.0104300	$0.0104300
2021-06-02	$0.0104300	$0.0107200	$0.0107200	$0.0107200
2021-06-03	$0.0107200	$0.0113100	$0.0113100	$0.0113100
2021-06-04	$0.0113100	$0.0106600	$0.0106600	$0.0106600
2021-06-05	$0.0106600	$0.0104100	$0.0104100	$0.0104100
2021-06-06	$0.0104100	$0.0107400	$0.0107400	$0.0107400
2021-06-07	$0.0107400	$0.0102700	$0.0102700	$0.0102700
2021-06-08	$0.0102700	$0.0099370	$0.0099370	$0.0099370
2021-06-09	$0.0099370	$0.0103400	$0.0103400	$0.0103400
2021-06-10	$0.0103400	$0.009787	$0.009787	$0.009787
2021-06-11	$0.009787	$0.009326	$0.009326	$0.009326
2021-06-12	$0.009326	$0.009384	$0.009384	$0.009384
2021-06-13	$0.009384	$0.0099380	$0.0099380	$0.0099380
2021-06-14	$0.0099380	$0.0102300	$0.0102300	$0.0102300
2021-06-15	$0.0102300	$0.0100700	$0.0100700	$0.0100700
2021-06-16	$0.0100700	$0.009376	$0.009376	$0.009376
2021-06-17	$0.009376	$0.009394	$0.009394	$0.009394
2021-06-18	$0.009394	$0.008845	$0.008845	$0.008845
2021-06-19	$0.008845	$0.008580	$0.008580	$0.008580
2021-06-20	$0.008580	$0.008885	$0.008885	$0.008885
2021-06-21	$0.008885	$0.007476	$0.007476	$0.007476
2021-06-22	$0.007476	$0.007448	$0.007448	$0.007448
2021-06-23	$0.007448	$0.007795	$0.007795	$0.007795
2021-06-24	$0.007795	$0.007876	$0.007876	$0.007876
2021-06-25	$0.007876	$0.007169	$0.007169	$0.007169
2021-06-26	$0.007169	$0.007251	$0.007251	$0.007251
2021-06-27	$0.007251	$0.007854	$0.007854	$0.007854
2021-06-28	$0.007854	$0.008252	$0.008252	$0.008252
2021-06-29	$0.008252	$0.008576	$0.008576	$0.008576
2021-06-30	$0.008576	$0.009014	$0.009014	$0.009014
2021-07-01	$0.009014	$0.008353	$0.008353	$0.008353
2021-07-02	$0.008353	$0.008536	$0.008536	$0.008536
2021-07-03	$0.008536	$0.008820	$0.008820	$0.008820
2021-07-04	$0.008820	$0.009200	$0.009200	$0.009200
2021-07-05	$0.009200	$0.008699	$0.008699	$0.008699
2021-07-06	$0.008699	$0.009198	$0.009198	$0.009198
2021-07-07	$0.009198	$0.009176	$0.009176	$0.009176
2021-07-08	$0.009176	$0.008373	$0.008373	$0.008373
2021-07-09	$0.008373	$0.008497	$0.008497	$0.008497
2021-07-10	$0.008497	$0.008357	$0.008357	$0.008357
2021-07-11	$0.008357	$0.008476	$0.008476	$0.008476
2021-07-12	$0.008476	$0.008050	$0.008050	$0.008050
2021-07-13	$0.008050	$0.007685	$0.007685	$0.007685
2021-07-14	$0.007685	$0.007897	$0.007897	$0.007897
2021-07-15	$0.007897	$0.007596	$0.007596	$0.007596
2021-07-16	$0.007596	$0.007433	$0.007433	$0.007433
2021-07-17	$0.007433	$0.007524	$0.007524	$0.007524
2021-07-18	$0.007524	$0.007492	$0.007492	$0.007492
2021-07-19	$0.007492	$0.007202	$0.007202	$0.007202
2021-07-20	$0.007202	$0.007075	$0.007075	$0.007075
2021-07-21	$0.007075	$0.007900	$0.007900	$0.007900
2021-07-22	$0.007900	$0.008018	$0.008018	$0.008018
2021-07-23	$0.008018	$0.008417	$0.008417	$0.008417
2021-07-24	$0.008417	$0.008656	$0.008656	$0.008656
2021-07-25	$0.008656	$0.008690	$0.008690	$0.008690
2021-07-26	$0.008690	$0.008826	$0.008826	$0.008826
2021-07-27	$0.008826	$0.009116	$0.009116	$0.009116
2021-07-28	$0.009116	$0.009112	$0.009112	$0.009112
2021-07-29	$0.009112	$0.009438	$0.009438	$0.009438
2021-07-30	$0.009438	$0.009756	$0.009756	$0.009756
2021-07-31	$0.009756	$0.0100300	$0.0100300	$0.0100300
2021-08-01	$0.0100300	$0.0101200	$0.0101200	$0.0101200
2021-08-02	$0.0101200	$0.0103300	$0.0103300	$0.0103300
2021-08-03	$0.0103300	$0.0099330	$0.0099330	$0.0099330
2021-08-04	$0.0099330	$0.0107900	$0.0107900	$0.0107900
2021-08-05	$0.0107900	$0.0112000	$0.0112000	$0.0112000
2021-08-06	$0.0112000	$0.0114500	$0.0114500	$0.0114500
2021-08-07	$0.0114500	$0.0125200	$0.0125200	$0.0125200
2021-08-08	$0.0125200	$0.0119300	$0.0119300	$0.0119300
2021-08-09	$0.0119300	$0.0125300	$0.0125300	$0.0125300
2021-08-10	$0.0125300	$0.0124400	$0.0124400	$0.0124400
2021-08-11	$0.0124400	$0.0125300	$0.0125300	$0.0125300
2021-08-12	$0.0125300	$0.0120700	$0.0120700	$0.0120700
2021-08-13	$0.0120700	$0.0131600	$0.0131600	$0.0131600
2021-08-14	$0.0131600	$0.0129400	$0.0129400	$0.0129400
2021-08-15	$0.0129400	$0.0131100	$0.0131100	$0.0131100
2021-08-16	$0.0131100	$0.0124600	$0.0124600	$0.0124600
2021-08-17	$0.0124600	$0.0119300	$0.0119300	$0.0119300
2021-08-18	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2021-08-19	$0.0119300	$0.0126100	$0.0126100	$0.0126100
2021-08-20	$0.0126100	$0.0130100	$0.0130100	$0.0130100
2021-08-21	$0.0130100	$0.0127800	$0.0127800	$0.0127800
2021-08-22	$0.0127800	$0.0128400	$0.0128400	$0.0128400
2021-08-23	$0.0128400	$0.0131600	$0.0131600	$0.0131600
2021-08-24	$0.0131600	$0.0125600	$0.0125600	$0.0125600
2021-08-25	$0.0125600	$0.0127900	$0.0127900	$0.0127900
2021-08-26	$0.0127900	$0.0122500	$0.0122500	$0.0122500
2021-08-27	$0.0122500	$0.0129700	$0.0129700	$0.0129700
2021-08-28	$0.0129700	$0.0128600	$0.0128600	$0.0128600
2021-08-29	$0.0128600	$0.0127700	$0.0127700	$0.0127700
2021-08-30	$0.0127700	$0.0127800	$0.0127800	$0.0127800
2021-08-31	$0.0127800	$0.0136000	$0.0136000	$0.0136000
2021-09-01	$0.0136000	$0.0151600	$0.0151600	$0.0151600
2021-09-02	$0.0151600	$0.0150000	$0.0150000	$0.0150000
2021-09-03	$0.0150000	$0.0156000	$0.0156000	$0.0156000
2021-09-04	$0.0156000	$0.0153900	$0.0153900	$0.0153900
2021-09-05	$0.0153900	$0.0156500	$0.0156500	$0.0156500
2021-09-06	$0.0156500	$0.0155600	$0.0155600	$0.0155600
2021-09-07	$0.0155600	$0.0136000	$0.0136000	$0.0136000
2021-09-08	$0.0136000	$0.0138600	$0.0138600	$0.0138600
2021-09-09	$0.0138600	$0.0135600	$0.0135600	$0.0135600
2021-09-10	$0.0135600	$0.0127100	$0.0127100	$0.0127100
2021-09-11	$0.0127100	$0.0129400	$0.0129400	$0.0129400
2021-09-12	$0.0129400	$0.0134900	$0.0134900	$0.0134900
2021-09-13	$0.0134900	$0.0130100	$0.0130100	$0.0130100
2021-09-14	$0.0130100	$0.0136100	$0.0136100	$0.0136100
2021-09-15	$0.0136100	$0.0143200	$0.0143200	$0.0143200
2021-09-16	$0.0143200	$0.0141300	$0.0141300	$0.0141300
2021-09-17	$0.0141300	$0.0134600	$0.0134600	$0.0134600
2021-09-18	$0.0134600	$0.0136100	$0.0136100	$0.0136100
2021-09-19	$0.0136100	$0.0131800	$0.0131800	$0.0131800
2021-09-20	$0.0131800	$0.0117500	$0.0117500	$0.0117500
2021-09-21	$0.0117500	$0.0109300	$0.0109300	$0.0109300
2021-09-22	$0.0109300	$0.0121900	$0.0121900	$0.0121900
2021-09-23	$0.0121900	$0.0124900	$0.0124900	$0.0124900
2021-09-24	$0.0124900	$0.0116100	$0.0116100	$0.0116100
2021-09-25	$0.0116100	$0.0115800	$0.0115800	$0.0115800
2021-09-26	$0.0115800	$0.0121300	$0.0121300	$0.0121300
2021-09-27	$0.0121300	$0.0115900	$0.0115900	$0.0115900
2021-09-28	$0.0115900	$0.0111200	$0.0111200	$0.0111200
2021-09-29	$0.0111200	$0.0112900	$0.0112900	$0.0112900
2021-09-30	$0.0112900	$0.0118800	$0.0118800	$0.0118800
2021-10-01	$0.0118800	$0.0131100	$0.0131100	$0.0131100
2021-10-02	$0.0131100	$0.0134200	$0.0134200	$0.0134200
2021-10-03	$0.0134200	$0.0135400	$0.0135400	$0.0135400
2021-10-04	$0.0135400	$0.0134000	$0.0134000	$0.0134000
2021-10-05	$0.0134000	$0.0139200	$0.0139200	$0.0139200
2021-10-06	$0.0139200	$0.0141600	$0.0141600	$0.0141600
2021-10-07	$0.0141600	$0.0142100	$0.0142100	$0.0142100
2021-10-08	$0.0142100	$0.0141100	$0.0141100	$0.0141100
2021-10-09	$0.0141100	$0.0141600	$0.0141600	$0.0141600
2021-10-10	$0.0141600	$0.0135300	$0.0135300	$0.0135300
2021-10-11	$0.0135300	$0.0140300	$0.0140300	$0.0140300
2021-10-12	$0.0140300	$0.0138200	$0.0138200	$0.0138200
2021-10-13	$0.0138200	$0.0142900	$0.0142900	$0.0142900
2021-10-14	$0.0142900	$0.0150100	$0.0150100	$0.0150100
2021-10-15	$0.0150100	$0.0153200	$0.0153200	$0.0153200
2021-10-16	$0.0153200	$0.0151700	$0.0151700	$0.0151700
2021-10-17	$0.0151700	$0.0152300	$0.0152300	$0.0152300
2021-10-18	$0.0152300	$0.0148300	$0.0148300	$0.0148300
2021-10-19	$0.0148300	$0.0153500	$0.0153500	$0.0153500
2021-10-20	$0.0153500	$0.0164800	$0.0164800	$0.0164800
2021-10-21	$0.0164800	$0.0160900	$0.0160900	$0.0160900
2021-10-22	$0.0160900	$0.0157300	$0.0157300	$0.0157300
2021-10-23	$0.0157300	$0.0165100	$0.0165100	$0.0165100
2021-10-24	$0.0165100	$0.0161700	$0.0161700	$0.0161700
2021-10-25	$0.0161700	$0.0167100	$0.0167100	$0.0167100
2021-10-26	$0.0167100	$0.0163500	$0.0163500	$0.0163500
2021-10-27	$0.0163500	$0.0155400	$0.0155400	$0.0155400
2021-10-28	$0.0155400	$0.0169800	$0.0169800	$0.0169800
2021-10-29	$0.0169800	$0.0174900	$0.0174900	$0.0174900
2021-10-30	$0.0174900	$0.0171200	$0.0171200	$0.0171200
2021-10-31	$0.0171200	$0.0169900	$0.0169900	$0.0169900
2021-11-01	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2021-11-02	$0.0171200	$0.0181900	$0.0181900	$0.0181900
2021-11-03	$0.0181900	$0.0182300	$0.0182300	$0.0182300
2021-11-04	$0.0182300	$0.0179700	$0.0179700	$0.0179700
2021-11-05	$0.0179700	$0.0177400	$0.0177400	$0.0177400
2021-11-06	$0.0177400	$0.0179000	$0.0179000	$0.0179000
2021-11-07	$0.0179000	$0.0182800	$0.0182800	$0.0182800
2021-11-08	$0.0182800	$0.0190500	$0.0190500	$0.0190500
2021-11-09	$0.0190500	$0.0187400	$0.0187400	$0.0187400
2021-11-10	$0.0187400	$0.0183500	$0.0183500	$0.0183500
2021-11-11	$0.0183500	$0.0187000	$0.0187000	$0.0187000
2021-11-12	$0.0187000	$0.0184900	$0.0184900	$0.0184900
2021-11-13	$0.0184900	$0.0184000	$0.0184000	$0.0184000
2021-11-14	$0.0184000	$0.0183200	$0.0183200	$0.0183200
2021-11-15	$0.0183200	$0.0180600	$0.0180600	$0.0180600
2021-11-16	$0.0180600	$0.0166700	$0.0166700	$0.0166700
2021-11-17	$0.0166700	$0.0169900	$0.0169900	$0.0169900
2021-11-18	$0.0169900	$0.0158300	$0.0158300	$0.0158300
2021-11-19	$0.0158300	$0.0170300	$0.0170300	$0.0170300
2021-11-20	$0.0170300	$0.0174900	$0.0174900	$0.0174900
2021-11-21	$0.0174900	$0.0168900	$0.0168900	$0.0168900
2021-11-22	$0.0168900	$0.0162000	$0.0162000	$0.0162000
2021-11-23	$0.0162000	$0.0171900	$0.0171900	$0.0171900
2021-11-24	$0.0171900	$0.0169200	$0.0169200	$0.0169200
2021-11-25	$0.0169200	$0.0179100	$0.0179100	$0.0179100
2021-11-26	$0.0179100	$0.0160100	$0.0160100	$0.0160100
2021-11-27	$0.0160100	$0.0161300	$0.0161300	$0.0161300
2021-11-28	$0.0162400	$0.0170200	$0.0170200	$0.0170200
2021-11-29	$0.0170200	$0.0176200	$0.0176200	$0.0176200
2021-11-30	$0.0176200	$0.0183800	$0.0183800	$0.0183800
2021-12-01	$0.0183400	$0.0181700	$0.0181700	$0.0181700
2021-12-02	$0.0181700	$0.0178800	$0.0178800	$0.0178800
2021-12-03	$0.0178800	$0.0167100	$0.0167100	$0.0167100
2021-12-04	$0.0167100	$0.0162300	$0.0162300	$0.0162300
2021-12-05	$0.0163300	$0.0166100	$0.0166100	$0.0166100
2021-12-06	$0.0166400	$0.0172500	$0.0172500	$0.0172500
2021-12-07	$0.0172500	$0.0170600	$0.0170600	$0.0170600
2021-12-08	$0.0170700	$0.0175800	$0.0175800	$0.0175800
2021-12-09	$0.0175800	$0.0163900	$0.0163900	$0.0163900
2021-12-10	$0.0162800	$0.0154500	$0.0154500	$0.0154500
2021-12-11	$0.0154500	$0.0161900	$0.0161900	$0.0161900
2021-12-12	$0.0161900	$0.0163800	$0.0163800	$0.0163800
2021-12-13	$0.0163800	$0.0150200	$0.0150200	$0.0150200
2021-12-14	$0.0149900	$0.0153000	$0.0153000	$0.0153000
2021-12-15	$0.0153000	$0.0153100	$0.0153100	$0.0152600

Markets

Pair	Exchange
GVE/USDT	bitz
GVE/ETH	coinbene
GVE/ETH	digifinex
GVE/BTC	hadax
GVE/ETH	hadax
GVE/BTC	huobipro

Description

Globalvillage Foundation (GVE foundation) is an organ to be incorporated in Singapore and governed in a not-for-profit manner. With the aim of research and development of blockchain technologies which could provide natural solutions to common problems in the global rural social ecosystem. Support from the foundation will finance the development, technical support, system maintenance and operation support etc.

GV Eco uses the block-chain technology as the underlying technical support, combined with the "smart contract" to solve many problems caused by media centering and lack of trust in the real application scenarios, enabling data values to be quantified and anonymously data-sharing incentives for users, which provide more efficient consumption programs for purchasing parties and establish a functioning mechanism that will enable the sound development of rural ecology.

Technology

Sorry, detailed technology about Globalvillage Ecosystem is not currently available

Features

Sorry, detailed features about Globalvillage Ecosystem is not currently available

Related Coins

Wanchain

Cindicator

Catex Token

GMT

Echoin

Sociall

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.