BEZ Coin Values BEZ
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareBezop Crypto Coin Rank 1418
Website
55,685,931 BEZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bezop
Bezop valuesUSD Price $ 0.0028
$ 0.0028
Bezop BTC Price 0.00000030
0.00000030
Bezop 24h Vol $ 337
$ 337
Bezop Market Cap $ 154,486
$ 154,486
24h Vol
0 BTC 1 H
-3.43 %
24 H
-5.82 %
7 d
-5.2 %
Today Bezop price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 55,685,931 BEZ are currently circulating in the Market. Bezop price is currently experiencing a change of -5.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bezop have been traded on Crypto Exchanges. Get Bezop's progress by adding it to your favourites and creating a free portfolio.
BEZ Charts
Bezop Price Charts
BEZ High/Low Price Chart
Bezop Price High/Low Price Chart
Historical Data
Bezop Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.1534000 | $0.1533000 | $0.1533000 | $0.1452000 |
| 2018-03-23 | $0.1533000 | $0.1360000 | $0.1544000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1207000 | $0.1378000 | $0.1170000 |
| 2018-03-25 | $0.1207000 | $0.1093000 | $0.1308000 | $0.1051000 |
| 2018-03-26 | $0.1093000 | $0.1230000 | $0.1410000 | $0.1011000 |
| 2018-03-27 | $0.1230000 | $0.1095000 | $0.1243000 | $0.0996300 |
| 2018-03-28 | $0.1095000 | $0.1066000 | $0.1195000 | $0.1008000 |
| 2018-03-29 | $0.1066000 | $0.0883 | $0.0983 | $0.0783 |
| 2018-03-30 | $0.0883 | $0.0839 | $0.0945 | $0.0839 |
| 2018-03-31 | $0.0839 | $0.0820 | $0.0871 | $0.0749 |
| 2018-04-01 | $0.0820 | $0.0682 | $0.0860 | $0.0659 |
| 2018-04-02 | $0.0682 | $0.0923 | $0.1485000 | $0.0616 |
| 2018-04-03 | $0.0923 | $0.1156000 | $0.1497000 | $0.0998200 |
| 2018-04-04 | $0.1156000 | $0.0897 | $0.1072000 | $0.0890 |
| 2018-04-05 | $0.0897 | $0.0801 | $0.1083000 | $0.0801 |
| 2018-04-06 | $0.0801 | $0.0800 | $0.0970 | $0.0741 |
| 2018-04-07 | $0.0796 | $0.0837 | $0.0837 | $0.0796 |
| 2018-04-08 | $0.0828 | $0.0761 | $0.0862 | $0.0685 |
| 2018-04-09 | $0.0761 | $0.0758 | $0.0778 | $0.0706 |
| 2018-04-10 | $0.0758 | $0.0711 | $0.0798 | $0.0707 |
| 2018-04-11 | $0.0711 | $0.0753 | $0.0857 | $0.0736 |
| 2018-04-12 | $0.0753 | $0.0914 | $0.0983 | $0.0805 |
| 2018-04-13 | $0.0914 | $0.1039000 | $0.1114000 | $0.0856 |
| 2018-04-14 | $0.1039000 | $0.0995500 | $0.1061000 | $0.0910 |
| 2018-04-15 | $0.0995500 | $0.0967 | $0.1122000 | $0.0967 |
| 2018-04-16 | $0.0967 | $0.0885 | $0.1013000 | $0.0870 |
| 2018-04-17 | $0.0885 | $0.0845 | $0.0921 | $0.0755 |
| 2018-04-18 | $0.0845 | $0.0804 | $0.0925 | $0.0794 |
| 2018-04-19 | $0.0804 | $0.0862 | $0.0868 | $0.0681 |
| 2018-04-20 | $0.0862 | $0.0778 | $0.0938 | $0.0747 |
| 2018-04-21 | $0.0778 | $0.1089000 | $0.1120000 | $0.0744 |
| 2018-04-22 | $0.1089000 | $0.0770 | $0.1255000 | $0.0696 |
| 2018-04-23 | $0.0770 | $0.0831 | $0.0863 | $0.0651 |
| 2018-04-24 | $0.0831 | $0.0865 | $0.0964 | $0.0703 |
| 2018-04-25 | $0.0865 | $0.0766 | $0.0815 | $0.0667 |
| 2018-04-26 | $0.0766 | $0.0827 | $0.0913 | $0.0662 |
| 2018-04-27 | $0.0827 | $0.0766 | $0.0836 | $0.0521 |
| 2018-04-28 | $0.0765 | $0.1100000 | $0.1161000 | $0.0710 |
| 2018-04-29 | $0.1100000 | $0.1062000 | $0.1110000 | $0.0765 |
| 2018-04-30 | $0.1062000 | $0.1032000 | $0.1032000 | $0.0771 |
| 2018-05-01 | $0.1032000 | $0.0832 | $0.1046000 | $0.0812 |
| 2018-05-02 | $0.0832 | $0.0858 | $0.0975 | $0.0814 |
| 2018-05-03 | $0.0865 | $0.0645 | $0.0995400 | $0.0412100 |
| 2018-05-04 | $0.0684 | $0.0839 | $0.0855 | $0.0588 |
| 2018-05-05 | $0.0839 | $0.0800 | $0.0906 | $0.0719 |
| 2018-05-06 | $0.0800 | $0.0854 | $0.1083000 | $0.0656 |
| 2018-05-07 | $0.0854 | $0.0828 | $0.0888 | $0.0745 |
| 2018-05-08 | $0.0828 | $0.0860 | $0.0875 | $0.0785 |
| 2018-05-09 | $0.0860 | $0.0796 | $0.0864 | $0.0751 |
| 2018-05-10 | $0.0796 | $0.0847 | $0.0941 | $0.0753 |
| 2018-05-11 | $0.0847 | $0.0786 | $0.0861 | $0.0739 |
| 2018-05-12 | $0.0786 | $0.0814 | $0.0834 | $0.0738 |
| 2018-05-13 | $0.0814 | $0.0890 | $0.0926 | $0.0780 |
| 2018-05-14 | $0.0890 | $0.0982 | $0.1295000 | $0.0866 |
| 2018-05-15 | $0.0982 | $0.1058000 | $0.1270000 | $0.0889 |
| 2018-05-16 | $0.1058000 | $0.0968 | $0.1102000 | $0.0926 |
| 2018-05-17 | $0.0968 | $0.0936 | $0.0989 | $0.0809 |
| 2018-05-18 | $0.0936 | $0.0874 | $0.1054000 | $0.0853 |
| 2018-05-19 | $0.0874 | $0.1009000 | $0.1009000 | $0.0863 |
| 2018-05-20 | $0.1009000 | $0.0951 | $0.1087000 | $0.0887 |
| 2018-05-21 | $0.0951 | $0.0934 | $0.0969 | $0.0899 |
| 2018-05-22 | $0.0934 | $0.0948 | $0.0955 | $0.0814 |
| 2018-05-23 | $0.0949 | $0.1050000 | $0.1310000 | $0.0779 |
| 2018-05-24 | $0.1050000 | $0.1410000 | $0.1627000 | $0.1091000 |
| 2018-05-25 | $0.1410000 | $0.1415000 | $0.1561000 | $0.1105000 |
| 2018-05-26 | $0.1415000 | $0.1582000 | $0.1669000 | $0.1306000 |
| 2018-05-27 | $0.1582000 | $0.2068000 | $0.2558000 | $0.1276000 |
| 2018-05-28 | $0.2068000 | $0.1956000 | $0.2391000 | $0.1562000 |
| 2018-05-29 | $0.1956000 | $0.2068000 | $0.2329000 | $0.1700000 |
| 2018-05-30 | $0.2068000 | $0.1777000 | $0.2223000 | $0.1677000 |
| 2018-05-31 | $0.1777000 | $0.1836000 | $0.1951000 | $0.1674000 |
| 2018-06-01 | $0.1836000 | $0.1882000 | $0.2183000 | $0.1476000 |
| 2018-06-02 | $0.1882000 | $0.1665000 | $0.1919000 | $0.1665000 |
| 2018-06-03 | $0.1665000 | $0.1894000 | $0.1907000 | $0.1665000 |
| 2018-06-04 | $0.1894000 | $0.1496000 | $0.1809000 | $0.1147000 |
| 2018-06-05 | $0.1496000 | $0.1338000 | $0.1569000 | $0.1265000 |
| 2018-06-06 | $0.1338000 | $0.1200000 | $0.1376000 | $0.1152000 |
| 2018-06-07 | $0.1200000 | $0.1318000 | $0.1469000 | $0.1197000 |
| 2018-06-08 | $0.1318000 | $0.1337000 | $0.1409000 | $0.1277000 |
| 2018-06-09 | $0.1337000 | $0.1406000 | $0.1466000 | $0.1288000 |
| 2018-06-10 | $0.1406000 | $0.1207000 | $0.1312000 | $0.1002000 |
| 2018-06-11 | $0.1207000 | $0.1068000 | $0.1280000 | $0.0945 |
| 2018-06-12 | $0.1068000 | $0.0890 | $0.1004000 | $0.0816 |
| 2018-06-13 | $0.0890 | $0.0924 | $0.1019000 | $0.0762 |
| 2018-06-14 | $0.0924 | $0.0910 | $0.1008000 | $0.0780 |
| 2018-06-15 | $0.0910 | $0.0878 | $0.0878 | $0.0819 |
| 2018-06-16 | $0.0878 | $0.1059000 | $0.1293000 | $0.0865 |
| 2018-06-17 | $0.1059000 | $0.1470000 | $0.1560000 | $0.0954 |
| 2018-06-18 | $0.1471000 | $0.1770000 | $0.2215000 | $0.1429000 |
| 2018-06-19 | $0.1770000 | $0.1373000 | $0.1868000 | $0.1228000 |
| 2018-06-20 | $0.1373000 | $0.1185000 | $0.1517000 | $0.1174000 |
| 2018-06-21 | $0.1185000 | $0.1178000 | $0.1409000 | $0.1162000 |
| 2018-06-22 | $0.1178000 | $0.0975 | $0.1100000 | $0.0975 |
| 2018-06-23 | $0.0975 | $0.1157000 | $0.1181000 | $0.0967 |
| 2018-06-24 | $0.1157000 | $0.1197000 | $0.1338000 | $0.0983 |
| 2018-06-25 | $0.1197000 | $0.1188000 | $0.1399000 | $0.1078000 |
| 2018-06-26 | $0.1188000 | $0.1087000 | $0.1160000 | $0.1078000 |
| 2018-06-27 | $0.1088000 | $0.1140000 | $0.1228000 | $0.1087000 |
| 2018-06-28 | $0.1140000 | $0.1098000 | $0.1409000 | $0.0980 |
| 2018-06-29 | $0.1098000 | $0.1027000 | $0.1136000 | $0.1027000 |
| 2018-06-30 | $0.1027000 | $0.1056000 | $0.1170000 | $0.1052000 |
| 2018-07-01 | $0.1056000 | $0.0994300 | $0.1171000 | $0.0972 |
| 2018-07-02 | $0.0994300 | $0.0996100 | $0.1110000 | $0.0996100 |
| 2018-07-03 | $0.0996100 | $0.0942 | $0.1007000 | $0.0882 |
| 2018-07-04 | $0.0942 | $0.0990400 | $0.1018000 | $0.0911 |
| 2018-07-05 | $0.0990400 | $0.0898 | $0.0991200 | $0.0842 |
| 2018-07-06 | $0.0898 | $0.0898 | $0.0978 | $0.0865 |
| 2018-07-07 | $0.0898 | $0.1010000 | $0.1010000 | $0.0928 |
| 2018-07-08 | $0.1011000 | $0.0948 | $0.1128000 | $0.0938 |
| 2018-07-09 | $0.0948 | $0.0849 | $0.0919 | $0.0830 |
| 2018-07-10 | $0.0849 | $0.0736 | $0.0805 | $0.0701 |
| 2018-07-11 | $0.0736 | $0.0771 | $0.0793 | $0.0738 |
| 2018-07-12 | $0.0771 | $0.0715 | $0.0784 | $0.0677 |
| 2018-07-13 | $0.0715 | $0.0835 | $0.0835 | $0.0705 |
| 2018-07-14 | $0.0835 | $0.0742 | $0.0837 | $0.0659 |
| 2018-07-15 | $0.0742 | $0.0796 | $0.0805 | $0.0764 |
| 2018-07-16 | $0.0796 | $0.0828 | $0.0857 | $0.0800 |
| 2018-07-17 | $0.0828 | $0.0843 | $0.0883 | $0.0729 |
| 2018-07-18 | $0.0843 | $0.0867 | $0.0905 | $0.0790 |
| 2018-07-19 | $0.0867 | $0.0905 | $0.0905 | $0.0783 |
| 2018-07-20 | $0.0914 | $0.0871 | $0.1001000 | $0.0826 |
| 2018-07-21 | $0.0871 | $0.0867 | $0.0894 | $0.0830 |
| 2018-07-22 | $0.0867 | $0.0810 | $0.0865 | $0.0778 |
| 2018-07-23 | $0.0810 | $0.0796 | $0.0827 | $0.0796 |
| 2018-07-24 | $0.0796 | $0.0767 | $0.0849 | $0.0695 |
| 2018-07-25 | $0.0767 | $0.0702 | $0.0886 | $0.0683 |
| 2018-07-26 | $0.0702 | $0.0702 | $0.0786 | $0.0688 |
| 2018-07-27 | $0.0702 | $0.0723 | $0.0756 | $0.0615 |
| 2018-07-28 | $0.0723 | $0.0726 | $0.0736 | $0.0708 |
| 2018-07-29 | $0.0726 | $0.0751 | $0.0751 | $0.0723 |
| 2018-07-30 | $0.0751 | $0.0703 | $0.0742 | $0.0689 |
| 2018-07-31 | $0.0703 | $0.0665 | $0.0665 | $0.0665 |
| 2018-08-01 | $0.0665 | $0.0363900 | $0.0647 | $0.0363900 |
| 2018-08-02 | $0.0363900 | $0.0534 | $0.0534 | $0.0356000 |
| 2018-08-03 | $0.0534 | $0.0522 | $0.0794 | $0.0522 |
| 2018-08-04 | $0.0522 | $0.0895 | $0.0895 | $0.0509 |
| 2018-08-05 | $0.0895 | $0.0597 | $0.0899 | $0.0597 |
| 2018-08-06 | $0.0564 | $0.0868 | $0.0868 | $0.0556 |
| 2018-08-07 | $0.0868 | $0.0522 | $0.0840 | $0.0522 |
| 2018-08-08 | $0.0522 | $0.0426100 | $0.0488300 | $0.0426100 |
| 2018-08-09 | $0.0725 | $0.0514 | $0.0742 | $0.0514 |
| 2018-08-10 | $0.0514 | $0.0470500 | $0.0724 | $0.0469200 |
| 2018-08-11 | $0.0470500 | $0.0696 | $0.0696 | $0.0451300 |
| 2018-08-12 | $0.0696 | $0.0512 | $0.0697 | $0.0512 |
| 2018-08-13 | $0.0429900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-08-14 | $0.0457300 | $0.0478700 | $0.0478700 | $0.0382400 |
| 2018-08-15 | $0.0478700 | $0.0388100 | $0.0484000 | $0.0388100 |
| 2018-08-16 | $0.0388100 | $0.0424500 | $0.0504 | $0.0395800 |
| 2018-08-17 | $0.0424500 | $0.0559 | $0.0559 | $0.0470000 |
| 2018-08-18 | $0.0559 | $0.0434000 | $0.0519 | $0.0434000 |
| 2018-08-19 | $0.0434000 | $0.0482400 | $0.0482400 | $0.0441000 |
| 2018-08-20 | $0.0482400 | $0.0334200 | $0.0487500 | $0.0325000 |
| 2018-08-21 | $0.0334100 | $0.0534 | $0.0590 | $0.0346900 |
| 2018-08-22 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-23 | $0.0514 | $0.0468900 | $0.0524 | $0.0468900 |
| 2018-08-24 | $0.0468900 | $0.0430500 | $0.0478300 | $0.0430500 |
| 2018-08-25 | $0.0302600 | $0.0290900 | $0.0304400 | $0.0290900 |
| 2018-08-26 | $0.0290900 | $0.0303800 | $0.0303800 | $0.0289700 |
| 2018-08-27 | $0.0419700 | $0.0432000 | $0.0440700 | $0.0432000 |
| 2018-08-28 | $0.0432000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-08-29 | $0.0320500 | $0.0301100 | $0.0359700 | $0.0301100 |
| 2018-08-30 | $0.0433000 | $0.0397800 | $0.0426200 | $0.0373400 |
| 2018-08-31 | $0.0252000 | $0.0255100 | $0.0281800 | $0.0253000 |
| 2018-09-01 | $0.0394300 | $0.0413800 | $0.0413800 | $0.0413500 |
| 2018-09-02 | $0.0301800 | $0.0458500 | $0.0458500 | $0.0305900 |
| 2018-09-03 | $0.0413300 | $0.0633 | $0.0633 | $0.0404800 |
| 2018-09-04 | $0.0633 | $0.0400700 | $0.0628 | $0.0400700 |
| 2018-09-05 | $0.0400700 | $0.0367500 | $0.0436000 | $0.0320700 |
| 2018-09-06 | $0.0367500 | $0.0551 | $0.0551 | $0.0321300 |
| 2018-09-07 | $0.0377900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-09-08 | $0.0372000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2018-09-09 | $0.0472200 | $0.0278300 | $0.0470400 | $0.0278300 |
| 2018-09-10 | $0.0278300 | $0.0280100 | $0.0280100 | $0.0279900 |
| 2018-09-11 | $0.0280100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-09-12 | $0.0263100 | $0.0427700 | $0.0427700 | $0.0260100 |
| 2018-09-13 | $0.0427700 | $0.0342300 | $0.0493700 | $0.0342300 |
| 2018-09-14 | $0.0342300 | $0.0340900 | $0.0462000 | $0.0338400 |
| 2018-09-15 | $0.0340900 | $0.0379000 | $0.0379000 | $0.0361300 |
| 2018-09-16 | $0.0313100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-09-17 | $0.0312100 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-09-18 | $0.0335200 | $0.0488500 | $0.0488500 | $0.0356300 |
| 2018-09-19 | $0.0304600 | $0.0319900 | $0.0319900 | $0.0307100 |
| 2018-09-20 | $0.0319900 | $0.0002600 | $0.0781 | $0.0001300 |
| 2018-09-21 | $0.0381900 | $0.0445600 | $0.0445600 | $0.0420800 |
| 2018-09-22 | $0.0568 | $0.0433400 | $0.0553 | $0.0433400 |
| 2018-09-23 | $0.0433400 | $0.0561 | $0.0561 | $0.0440200 |
| 2018-09-24 | $0.0335100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-09-25 | $0.0523 | $0.0440600 | $0.0503 | $0.0440600 |
| 2018-09-26 | $0.0440600 | $0.0491600 | $0.0491600 | $0.0430600 |
| 2018-09-27 | $0.0491600 | $0.0526 | $0.0526 | $0.0458200 |
| 2018-09-28 | $0.0351000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-09-29 | $0.0509 | $0.0462600 | $0.0531 | $0.0462600 |
| 2018-09-30 | $0.0346700 | $0.0331200 | $0.0347700 | $0.0331200 |
| 2018-10-01 | $0.0465200 | $0.0392300 | $0.0461800 | $0.0392300 |
| 2018-10-02 | $0.0392300 | $0.0383200 | $0.0470900 | $0.0383000 |
| 2018-10-03 | $0.0383200 | $0.0373700 | $0.0385200 | $0.0373700 |
| 2018-10-04 | $0.0324600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-05 | $0.0376800 | $0.0392000 | $0.0392000 | $0.0387200 |
| 2018-10-06 | $0.0331600 | $0.0438900 | $0.0438900 | $0.0329500 |
| 2018-10-07 | $0.0386300 | $0.0438900 | $0.0438900 | $0.0388100 |
| 2018-10-08 | $0.0438900 | $0.0447000 | $0.0447000 | $0.0316700 |
| 2018-10-09 | $0.0447000 | $0.0353500 | $0.0443400 | $0.0345800 |
| 2018-10-10 | $0.0353500 | $0.0311100 | $0.0350100 | $0.0311100 |
| 2018-10-11 | $0.0362000 | $0.0347700 | $0.0352100 | $0.0279400 |
| 2018-10-12 | $0.0347700 | $0.0306900 | $0.0436300 | $0.0306900 |
| 2018-10-13 | $0.0307000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-10-14 | $0.0275400 | $0.0276900 | $0.0276900 | $0.0269300 |
| 2018-10-15 | $0.0308200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-10-16 | $0.0299300 | $0.0374000 | $0.0374000 | $0.0298500 |
| 2018-10-17 | $0.0374000 | $0.0354000 | $0.0369300 | $0.0353800 |
| 2018-10-18 | $0.0322200 | $0.0248500 | $0.0317900 | $0.0248500 |
| 2018-10-19 | $0.0345200 | $0.0344900 | $0.0345900 | $0.0344900 |
| 2018-10-20 | $0.0344900 | $0.0290800 | $0.0470700 | $0.0144400 |
| 2018-10-21 | $0.0290800 | $0.0369000 | $0.0437600 | $0.0290400 |
| 2018-10-22 | $0.0369000 | $0.0370300 | $0.0467300 | $0.0306200 |
| 2018-10-23 | $0.0372800 | $0.0652 | $0.0815 | $0.0373000 |
| 2018-10-24 | $0.0652 | $0.0811 | $0.0811 | $0.0436300 |
| 2018-10-25 | $0.0812 | $0.0785 | $0.0805 | $0.0704 |
| 2018-10-26 | $0.0785 | $0.0791 | $0.0811 | $0.0513 |
| 2018-10-27 | $0.0791 | $0.0537 | $0.0789 | $0.0499900 |
| 2018-10-28 | $0.0537 | $0.0713 | $0.0713 | $0.0540 |
| 2018-10-29 | $0.0532 | $0.0524 | $0.0524 | $0.0519 |
| 2018-10-30 | $0.0685 | $0.0570 | $0.0687 | $0.0473000 |
| 2018-10-31 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-01 | $0.0575 | $0.0681 | $0.0681 | $0.0577 |
| 2018-11-02 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-03 | $0.0688 | $0.0580 | $0.0683 | $0.0580 |
| 2018-11-04 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2018-11-05 | $0.0614 | $0.0807 | $0.0807 | $0.0610 |
| 2018-11-06 | $0.0858 | $0.0540 | $0.0864 | $0.0540 |
| 2018-11-07 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2018-11-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-09 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-10 | $0.0805 | $0.0578 | $0.0815 | $0.0578 |
| 2018-11-11 | $0.0578 | $0.0650 | $0.0650 | $0.0577 |
| 2018-11-12 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-13 | $0.0648 | $0.0413500 | $0.0634 | $0.0413500 |
| 2018-11-14 | $0.0413500 | $0.0393800 | $0.0591 | $0.0366000 |
| 2018-11-15 | $0.0393800 | $0.0385200 | $0.0391200 | $0.0385200 |
| 2018-11-16 | $0.0470400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-11-17 | $0.0371000 | $0.0523 | $0.0523 | $0.0369700 |
| 2018-11-18 | $0.0523 | $0.0640 | $0.0640 | $0.0533 |
| 2018-11-19 | $0.0640 | $0.0326100 | $0.0534 | $0.0326100 |
| 2018-11-20 | $0.0326100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-11-21 | $0.0399800 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-11-22 | $0.0413400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2018-11-23 | $0.0274600 | $0.0273000 | $0.0273000 | $0.0271400 |
| 2018-11-24 | $0.0390900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-11-25 | $0.0249500 | $0.0536 | $0.1177000 | $0.0258400 |
| 2018-11-26 | $0.0536 | $0.0552 | $0.0552 | $0.0396900 |
| 2018-11-27 | $0.0552 | $0.0579 | $0.0580 | $0.0555 |
| 2018-11-28 | $0.0382300 | $0.0384600 | $0.0426400 | $0.0384600 |
| 2018-11-29 | $0.0384600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2018-11-30 | $0.0303100 | $0.0437300 | $0.0598 | $0.0291200 |
| 2018-12-01 | $0.0437300 | $0.0361700 | $0.0459100 | $0.0361700 |
| 2018-12-02 | $0.0361700 | $0.0459400 | $0.0459400 | $0.0353900 |
| 2018-12-03 | $0.0459500 | $0.0361400 | $0.0512 | $0.0361400 |
| 2018-12-04 | $0.0349200 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2018-12-05 | $0.0366700 | $0.0278300 | $0.0339100 | $0.0221400 |
| 2018-12-06 | $0.0337100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-12-07 | $0.0314400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2018-12-08 | $0.0308500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-12-09 | $0.0312200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-12-10 | $0.0324100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-12-11 | $0.0270900 | $0.0325800 | $0.0325800 | $0.0263000 |
| 2018-12-12 | $0.0325800 | $0.0426100 | $0.0426100 | $0.0221000 |
| 2018-12-13 | $0.0426100 | $0.0419400 | $0.0419400 | $0.0406600 |
| 2018-12-14 | $0.0419400 | $0.0374700 | $0.0414500 | $0.0360800 |
| 2018-12-15 | $0.0374700 | $0.0342100 | $0.0376300 | $0.0342100 |
| 2018-12-16 | $0.0291600 | $0.0293000 | $0.0293600 | $0.0293000 |
| 2018-12-17 | $0.0293000 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-12-18 | $0.0319300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2018-12-19 | $0.0334400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2018-12-20 | $0.0336300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2018-12-21 | $0.0372400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2018-12-22 | $0.0350900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2018-12-23 | $0.0364100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-12-24 | $0.0360700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-12-25 | $0.0367400 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2018-12-26 | $0.0345100 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-12-27 | $0.0346400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-12-28 | $0.0328100 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-12-29 | $0.0355300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-12-30 | $0.0341700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2018-12-31 | $0.0350700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-01-01 | $0.0337300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-01-02 | $0.0349200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-03 | $0.0356500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-01-04 | $0.0345200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-01-05 | $0.0348700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-01-06 | $0.0347000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-01-07 | $0.0369300 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-01-08 | $0.0364500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-09 | $0.0363700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-10 | $0.0364400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-01-11 | $0.0330100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-01-12 | $0.0330200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-01-13 | $0.0329800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-01-17 | $0.0328000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-01-18 | $0.0331700 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-01-19 | $0.0328300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-01-20 | $0.0335700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-01-21 | $0.0321100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-01-22 | $0.0321500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-01-23 | $0.0324200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-01-24 | $0.0321500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-01-25 | $0.0323900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-01-26 | $0.0322500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-01-27 | $0.0323700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-01-28 | $0.0320900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-01-29 | $0.0310800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-01-30 | $0.0307600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-01-31 | $0.0312000 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-02-01 | $0.0309100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-02-02 | $0.0311500 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-02-03 | $0.0315800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-02-04 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-02-05 | $0.0308800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-02-06 | $0.0310300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-02-07 | $0.0305500 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-02-08 | $0.0303800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-02-09 | $0.0329400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-02-10 | $0.0328700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-02-11 | $0.0331700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-02-12 | $0.0325000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-02-13 | $0.0325600 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-02-14 | $0.0324500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-02-15 | $0.0323000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-02-16 | $0.0323400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-02-17 | $0.0325600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-02-18 | $0.0330400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-02-19 | $0.0352100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-02-20 | $0.0353200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-02-21 | $0.0357700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-02-22 | $0.0354300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-23 | $0.0358500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-02-24 | $0.0373400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-02-25 | $0.0339400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-02-26 | $0.0346100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2019-02-27 | $0.0343600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-28 | $0.0344800 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-03-01 | $0.0344100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-02 | $0.0344800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-03-03 | $0.0345900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-03-04 | $0.0343100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-03-05 | $0.0335800 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-06 | $0.0348700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-07 | $0.0348700 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-03-08 | $0.0349400 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-03-09 | $0.0348100 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-03-10 | $0.0355300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-03-11 | $0.0353700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-12 | $0.0348700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-03-13 | $0.0350000 | $0.0261000 | $0.0349100 | $0.0225300 |
| 2019-03-14 | $0.0261000 | $0.0235600 | $0.0262000 | $0.0205700 |
| 2019-03-15 | $0.0235600 | $0.0250900 | $0.0252900 | $0.0232500 |
| 2019-03-16 | $0.0250900 | $0.0242400 | $0.0265800 | $0.0237200 |
| 2019-03-17 | $0.0243600 | $0.0221100 | $0.0248300 | $0.0221100 |
| 2019-03-18 | $0.0567 | $0.0143900 | $0.0562 | $0.0137900 |
| 2019-03-19 | $0.0144000 | $0.0135600 | $0.0152100 | $0.0132000 |
| 2019-03-20 | $0.0135600 | $0.0117200 | $0.0150900 | $0.0117200 |
| 2019-03-21 | $0.0121700 | $0.0124700 | $0.0133500 | $0.0107500 |
| 2019-03-22 | $0.0127900 | $0.0122800 | $0.0144800 | $0.0114000 |
| 2019-03-23 | $0.0122800 | $0.008375 | $0.0137800 | $0.008255 |
| 2019-03-24 | $0.009617 | $0.0138200 | $0.0139000 | $0.009067 |
| 2019-03-25 | $0.0138200 | $0.009419 | $0.0135800 | $0.009419 |
| 2019-03-26 | $0.009811 | $0.0121800 | $0.0138800 | $0.009382 |
| 2019-03-27 | $0.0121800 | $0.0100700 | $0.0127900 | $0.009225 |
| 2019-03-28 | $0.0108800 | $0.0103300 | $0.0113000 | $0.009445 |
| 2019-03-29 | $0.0106200 | $0.0126200 | $0.0133600 | $0.009497 |
| 2019-03-30 | $0.0126200 | $0.009884 | $0.0126400 | $0.009554 |
| 2019-03-31 | $0.009884 | $0.0151300 | $0.0166200 | $0.009254 |
| 2019-04-01 | $0.0159600 | $0.0171000 | $0.0177700 | $0.0144100 |
| 2019-04-02 | $0.0171000 | $0.0178100 | $0.0236500 | $0.0140300 |
| 2019-04-03 | $0.0178100 | $0.0179200 | $0.0215500 | $0.0177200 |
| 2019-04-04 | $0.0179200 | $0.0181300 | $0.0206900 | $0.0173000 |
| 2019-04-05 | $0.0181300 | $0.0197900 | $0.0210500 | $0.0184700 |
| 2019-04-06 | $0.0197900 | $0.0208900 | $0.0219000 | $0.0185600 |
| 2019-04-07 | $0.0208900 | $0.0197600 | $0.0222100 | $0.0187200 |
| 2019-04-08 | $0.0197600 | $0.0173100 | $0.0211200 | $0.0173100 |
| 2019-04-09 | $0.0177900 | $0.0220000 | $0.0267300 | $0.0167500 |
| 2019-04-10 | $0.0220000 | $0.0230300 | $0.0233000 | $0.0179800 |
| 2019-04-11 | $0.0222300 | $0.0206000 | $0.0228200 | $0.0195400 |
| 2019-04-12 | $0.0206000 | $0.0202200 | $0.0209900 | $0.0195100 |
| 2019-04-13 | $0.0197700 | $0.0191000 | $0.0208300 | $0.0188500 |
| 2019-04-14 | $0.0191000 | $0.0196300 | $0.0205100 | $0.0187000 |
| 2019-04-15 | $0.0193700 | $0.0201000 | $0.0201000 | $0.0182300 |
| 2019-04-16 | $0.0196500 | $0.0201700 | $0.0210100 | $0.0188700 |
| 2019-04-17 | $0.0201700 | $0.0194800 | $0.0210500 | $0.0190100 |
| 2019-04-18 | $0.0194800 | $0.0189400 | $0.0208400 | $0.0189400 |
| 2019-04-19 | $0.0189400 | $0.0189100 | $0.0199600 | $0.0189100 |
| 2019-04-20 | $0.0189100 | $0.0197100 | $0.0201900 | $0.0190100 |
| 2019-04-21 | $0.0194400 | $0.0199000 | $0.0204800 | $0.0189900 |
| 2019-04-22 | $0.0199000 | $0.0197400 | $0.0209300 | $0.0193700 |
| 2019-04-23 | $0.0200700 | $0.0202200 | $0.0212100 | $0.0200500 |
| 2019-04-24 | $0.0203800 | $0.0200700 | $0.0207300 | $0.0198000 |
| 2019-04-25 | $0.0200700 | $0.0184300 | $0.0193100 | $0.0183800 |
| 2019-04-26 | $0.0184300 | $0.0186900 | $0.0189500 | $0.0185300 |
| 2019-04-27 | $0.0186900 | $0.0186200 | $0.0188300 | $0.0184100 |
| 2019-04-28 | $0.0186300 | $0.0199300 | $0.0210900 | $0.0187700 |
| 2019-04-29 | $0.0199300 | $0.0203800 | $0.0205300 | $0.0191700 |
| 2019-04-30 | $0.0204800 | $0.0230600 | $0.0233300 | $0.0209200 |
| 2019-05-01 | $0.0230600 | $0.0230700 | $0.0232300 | $0.0217200 |
| 2019-05-02 | $0.0226400 | $0.0241500 | $0.0245900 | $0.0231000 |
| 2019-05-03 | $0.0241500 | $0.0173800 | $0.0252600 | $0.0172600 |
| 2019-05-04 | $0.0296300 | $0.0193100 | $0.0288100 | $0.0193100 |
| 2019-05-05 | $0.0160600 | $0.0147200 | $0.0161700 | $0.0107200 |
| 2019-05-06 | $0.0147200 | $0.0127600 | $0.0146000 | $0.0116700 |
| 2019-05-07 | $0.0127600 | $0.0128000 | $0.0137900 | $0.0121000 |
| 2019-05-08 | $0.0128000 | $0.0139800 | $0.0145800 | $0.0130200 |
| 2019-05-09 | $0.0139800 | $0.0126500 | $0.0148700 | $0.0126500 |
| 2019-05-10 | $0.0126500 | $0.0145600 | $0.0157700 | $0.0130300 |
| 2019-05-11 | $0.0145600 | $0.0153900 | $0.0164700 | $0.0143100 |
| 2019-05-12 | $0.0153900 | $0.0161200 | $0.0161200 | $0.0129800 |
| 2019-05-13 | $0.0161200 | $0.0149900 | $0.0185800 | $0.0144400 |
| 2019-05-14 | $0.0149900 | $0.0170000 | $0.0170000 | $0.0153200 |
| 2019-05-15 | $0.0170000 | $0.0178400 | $0.0184100 | $0.0155500 |
| 2019-05-16 | $0.0178400 | $0.0168500 | $0.0183500 | $0.0155900 |
| 2019-05-17 | $0.0168500 | $0.0136400 | $0.0160700 | $0.0136400 |
| 2019-05-18 | $0.0136400 | $0.0135100 | $0.0145300 | $0.0134400 |
| 2019-05-19 | $0.0140400 | $0.0104200 | $0.0156500 | $0.0104200 |
| 2019-05-20 | $0.0105700 | $0.0128800 | $0.0164000 | $0.0100800 |
| 2019-05-21 | $0.0128800 | $0.0157400 | $0.0161300 | $0.0127200 |
| 2019-05-22 | $0.0157400 | $0.0154800 | $0.0162500 | $0.0137300 |
| 2019-05-23 | $0.0154800 | $0.0149700 | $0.0166200 | $0.0133900 |
| 2019-05-24 | $0.0149700 | $0.0151900 | $0.0175100 | $0.0129500 |
| 2019-05-25 | $0.0151900 | $0.0162800 | $0.0174100 | $0.0147500 |
| 2019-05-26 | $0.0162800 | $0.0154500 | $0.0188500 | $0.0154500 |
| 2019-05-27 | $0.0151800 | $0.0151100 | $0.0177500 | $0.0140600 |
| 2019-05-28 | $0.0151100 | $0.0137800 | $0.0150000 | $0.0129900 |
| 2019-05-29 | $0.0138600 | $0.0130000 | $0.0137800 | $0.0124800 |
| 2019-05-30 | $0.0130000 | $0.0129100 | $0.0137400 | $0.0118400 |
| 2019-05-31 | $0.0129100 | $0.0129100 | $0.0140200 | $0.0123100 |
| 2019-06-01 | $0.0129100 | $0.0114600 | $0.0137700 | $0.0113800 |
| 2019-06-02 | $0.0113800 | $0.0136300 | $0.0136300 | $0.0116200 |
| 2019-06-03 | $0.0136300 | $0.0124200 | $0.0132300 | $0.0116800 |
| 2019-06-04 | $0.0124200 | $0.0115200 | $0.0124400 | $0.0112900 |
| 2019-06-05 | $0.0116700 | $0.0123900 | $0.0136300 | $0.0113000 |
| 2019-06-06 | $0.0123900 | $0.0123400 | $0.0134300 | $0.0117900 |
| 2019-06-07 | $0.0121800 | $0.0129600 | $0.0136000 | $0.0124800 |
| 2019-06-08 | $0.0129600 | $0.0138000 | $0.0138800 | $0.0125400 |
| 2019-06-09 | $0.0138000 | $0.0132200 | $0.0133000 | $0.0132200 |
| 2019-06-10 | $0.0132200 | $0.0121900 | $0.0138800 | $0.0117900 |
| 2019-06-11 | $0.0121900 | $0.0128300 | $0.0129100 | $0.0114800 |
| 2019-06-12 | $0.0128300 | $0.0130800 | $0.0140600 | $0.0124200 |
| 2019-06-13 | $0.0130800 | $0.0134200 | $0.0137500 | $0.0128500 |
| 2019-06-14 | $0.0134200 | $0.0144300 | $0.0147800 | $0.0132100 |
| 2019-06-15 | $0.0143500 | $0.0145200 | $0.0148700 | $0.0141700 |
| 2019-06-16 | $0.0146100 | $0.0148200 | $0.0154400 | $0.0146400 |
| 2019-06-17 | $0.0148200 | $0.0141900 | $0.0169000 | $0.0126000 |
| 2019-06-18 | $0.0141900 | $0.0178000 | $0.0188900 | $0.0138000 |
| 2019-06-19 | $0.0178000 | $0.0179100 | $0.0198600 | $0.0167000 |
| 2019-06-20 | $0.0181900 | $0.0178300 | $0.0200300 | $0.0168800 |
| 2019-06-21 | $0.0178300 | $0.0188000 | $0.0212600 | $0.0179900 |
| 2019-06-22 | $0.0117100 | $0.0624 | $0.1361000 | $0.0101200 |
| 2019-06-23 | $0.0624 | $0.0399600 | $0.0670 | $0.009221 |
| 2019-06-24 | $0.0410400 | $0.0502 | $0.0739 | $0.0292400 |
| 2019-06-25 | $0.0497700 | $0.0727 | $0.0881 | $0.0442600 |
| 2019-06-26 | $0.0727 | $0.0695 | $0.0969 | $0.0498500 |
| 2019-06-27 | $0.0695 | $0.0600 | $0.0835 | $0.0476300 |
| 2019-06-28 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-29 | $0.0681 | $0.1096000 | $0.1096000 | $0.0698 |
| 2019-06-30 | $0.0666 | $0.0703 | $0.0774 | $0.0468500 |
| 2019-07-01 | $0.0703 | $0.0653 | $0.0723 | $0.0531 |
| 2019-07-02 | $0.0653 | $0.0682 | $0.0739 | $0.0634 |
| 2019-07-03 | $0.0682 | $0.0652 | $0.0768 | $0.0652 |
| 2019-07-04 | $0.0646 | $0.0528 | $0.0654 | $0.0503 |
| 2019-07-05 | $0.0528 | $0.0473800 | $0.0656 | $0.0462800 |
| 2019-07-06 | $0.0473800 | $0.0544 | $0.0624 | $0.0481500 |
| 2019-07-07 | $0.0543 | $0.0492200 | $0.0633 | $0.0298300 |
| 2019-07-08 | $0.0492200 | $0.0393500 | $0.0599 | $0.0368900 |
| 2019-07-09 | $0.0388600 | $0.0334300 | $0.0405900 | $0.0284000 |
| 2019-07-10 | $0.0334300 | $0.0786 | $0.0973 | $0.0278300 |
| 2019-07-11 | $0.0786 | $0.0584 | $0.0817 | $0.0564 |
| 2019-07-12 | $0.0584 | $0.0615 | $0.0636 | $0.0585 |
| 2019-07-13 | $0.0615 | $0.0588 | $0.0614 | $0.0575 |
| 2019-07-14 | $0.0584 | $0.0318400 | $0.0527 | $0.0318400 |
| 2019-07-15 | $0.0318400 | $0.0374300 | $0.0386300 | $0.0337400 |
| 2019-07-16 | $0.0374300 | $0.0302500 | $0.0342100 | $0.0289300 |
| 2019-07-17 | $0.0302500 | $0.0306400 | $0.0323900 | $0.0306400 |
| 2019-07-18 | $0.0306400 | $0.0328700 | $0.0353200 | $0.0327700 |
| 2019-07-19 | $0.0328700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-20 | $0.0325500 | $0.0329200 | $0.0332500 | $0.0322800 |
| 2019-07-21 | $0.0330300 | $0.0320800 | $0.0326100 | $0.0317600 |
| 2019-07-22 | $0.0320800 | $0.0316000 | $0.0316000 | $0.0311800 |
| 2019-07-23 | $0.0316000 | $0.0274900 | $0.0303500 | $0.0274900 |
| 2019-07-24 | $0.0274900 | $0.0269700 | $0.0281400 | $0.0262900 |
| 2019-07-25 | $0.0269700 | $0.0277700 | $0.0277700 | $0.0265800 |
| 2019-07-26 | $0.0277700 | $0.0261000 | $0.0280700 | $0.0256000 |
| 2019-07-27 | $0.0261000 | $0.0248300 | $0.0251200 | $0.0247400 |
| 2019-07-28 | $0.0248300 | $0.0251600 | $0.0257400 | $0.0249700 |
| 2019-07-29 | $0.0252600 | $0.0251900 | $0.0256700 | $0.0248100 |
| 2019-07-30 | $0.0251000 | $0.0255200 | $0.0260000 | $0.0249500 |
| 2019-07-31 | $0.0257200 | $0.0270400 | $0.0276400 | $0.0267400 |
| 2019-08-01 | $0.0268400 | $0.0272700 | $0.0276900 | $0.0271700 |
| 2019-08-02 | $0.0272700 | $0.0279000 | $0.0281100 | $0.0275900 |
| 2019-08-03 | $0.0276900 | $0.0397100 | $0.0527 | $0.0281300 |
| 2019-08-04 | $0.0397100 | $0.0384300 | $0.0431500 | $0.0352400 |
| 2019-08-05 | $0.0384300 | $0.0380200 | $0.0423900 | $0.0375500 |
| 2019-08-06 | $0.0380200 | $0.0362400 | $0.0380700 | $0.0361200 |
| 2019-08-07 | $0.0362400 | $0.0367600 | $0.0390400 | $0.0367600 |
| 2019-08-08 | $0.0370000 | $0.0365500 | $0.0373900 | $0.0365500 |
| 2019-08-09 | $0.0365500 | $0.0341700 | $0.0363100 | $0.0314400 |
| 2019-08-10 | $0.0231500 | $0.0165300 | $0.0226900 | $0.0165300 |
| 2019-08-11 | $0.0290200 | $0.0388000 | $0.0404200 | $0.0247100 |
| 2019-08-12 | $0.0388000 | $0.0255100 | $0.0389400 | $0.0255100 |
| 2019-08-13 | $0.0253900 | $0.0240300 | $0.0244600 | $0.0206600 |
| 2019-08-14 | $0.0240300 | $0.0233700 | $0.0252800 | $0.0203600 |
| 2019-08-15 | $0.0238800 | $0.0221600 | $0.0248400 | $0.0205100 |
| 2019-08-16 | $0.0221600 | $0.0220700 | $0.0235200 | $0.0213400 |
| 2019-08-17 | $0.0220700 | $0.0252500 | $0.0262700 | $0.0214600 |
| 2019-08-18 | $0.0252500 | $0.0235400 | $0.0262300 | $0.0216900 |
| 2019-08-19 | $0.0235400 | $0.0233700 | $0.0255600 | $0.0225000 |
| 2019-08-20 | $0.0233700 | $0.0223000 | $0.0241300 | $0.0216500 |
| 2019-08-21 | $0.0223000 | $0.0213800 | $0.0220900 | $0.0203600 |
| 2019-08-22 | $0.0209700 | $0.0245500 | $0.0263700 | $0.0202100 |
| 2019-08-23 | $0.0245500 | $0.0271700 | $0.0280000 | $0.0230100 |
| 2019-08-24 | $0.0271700 | $0.0268000 | $0.0276100 | $0.0247700 |
| 2019-08-25 | $0.0268000 | $0.0278900 | $0.0286000 | $0.0255600 |
| 2019-08-26 | $0.0273800 | $0.0239400 | $0.0292300 | $0.0239400 |
| 2019-08-27 | $0.0239400 | $0.0276800 | $0.0307300 | $0.0235100 |
| 2019-08-28 | $0.0277800 | $0.0259600 | $0.0267400 | $0.0232400 |
| 2019-08-29 | $0.0259600 | $0.0235400 | $0.0270500 | $0.0180400 |
| 2019-08-30 | $0.0235400 | $0.0231100 | $0.0240600 | $0.0213800 |
| 2019-08-31 | $0.0182200 | $0.0197300 | $0.0218500 | $0.0182900 |
| 2019-09-01 | $0.0197300 | $0.0188500 | $0.0216900 | $0.0171900 |
| 2019-09-02 | $0.0188500 | $0.0160000 | $0.0206700 | $0.0155800 |
| 2019-09-03 | $0.0160000 | $0.0175300 | $0.0178500 | $0.0163600 |
| 2019-09-04 | $0.0175300 | $0.0154500 | $0.0179900 | $0.0154500 |
| 2019-09-05 | $0.0140200 | $0.0139500 | $0.0139700 | $0.0139500 |
| 2019-09-06 | $0.0158300 | $0.0151600 | $0.0166000 | $0.0144300 |
| 2019-09-07 | $0.0151600 | $0.0147900 | $0.0160500 | $0.0143700 |
| 2019-09-08 | $0.0152100 | $0.0146900 | $0.0153200 | $0.0144900 |
| 2019-09-09 | $0.0148000 | $0.0143400 | $0.0158800 | $0.0143400 |
| 2019-09-10 | $0.0143400 | $0.0143600 | $0.0145600 | $0.0138500 |
| 2019-09-11 | $0.0142500 | $0.0147400 | $0.0157600 | $0.0142300 |
| 2019-09-12 | $0.0147400 | $0.0153300 | $0.0174200 | $0.0148100 |
| 2019-09-13 | $0.0153300 | $0.0158700 | $0.0160800 | $0.0147300 |
| 2019-09-14 | $0.0158700 | $0.0145100 | $0.0161700 | $0.0145100 |
| 2019-09-15 | $0.0145100 | $0.0146400 | $0.0159900 | $0.0144400 |
| 2019-09-16 | $0.0157800 | $0.0150000 | $0.0160200 | $0.0145900 |
| 2019-09-17 | $0.0150000 | $0.0150900 | $0.0156000 | $0.0145800 |
| 2019-09-18 | $0.0150900 | $0.0145300 | $0.0151400 | $0.0140300 |
| 2019-09-19 | $0.0145300 | $0.0135700 | $0.0151100 | $0.0133700 |
| 2019-09-20 | $0.0135700 | $0.0135300 | $0.0135300 | $0.0132300 |
| 2019-09-21 | $0.0135300 | $0.0127900 | $0.0132800 | $0.0125900 |
| 2019-09-22 | $0.0127900 | $0.0131500 | $0.0134500 | $0.0128500 |
| 2019-09-23 | $0.0132500 | $0.0124100 | $0.0128000 | $0.0124100 |
| 2019-09-24 | $0.0124100 | $0.0110200 | $0.0115300 | $0.0109300 |
| 2019-09-25 | $0.0110200 | $0.0109000 | $0.0110700 | $0.0106400 |
| 2019-09-26 | $0.0109800 | $0.007267 | $0.0108200 | $0.007267 |
| 2019-09-27 | $0.0099640 | $0.005244 | $0.0104600 | $0.005232 |
| 2019-09-28 | $0.0043470 | $0.006003 | $0.007072 | $0.0043590 |
| 2019-09-29 | $0.006086 | $0.005968 | $0.006049 | $0.005242 |
| 2019-09-30 | $0.005102 | $0.006175 | $0.006306 | $0.005457 |
| 2019-10-01 | $0.005072 | $0.0049130 | $0.005163 | $0.0047460 |
| 2019-10-02 | $0.0049130 | $0.0049510 | $0.005287 | $0.0047830 |
| 2019-10-03 | $0.0049510 | $0.005030 | $0.005030 | $0.0047000 |
| 2019-10-04 | $0.005030 | $0.005146 | $0.005309 | $0.0048190 |
| 2019-10-05 | $0.005146 | $0.0049030 | $0.005230 | $0.0044950 |
| 2019-10-06 | $0.0049030 | $0.0048000 | $0.005114 | $0.0038550 |
| 2019-10-07 | $0.0048000 | $0.0044360 | $0.005258 | $0.0043540 |
| 2019-10-08 | $0.0046000 | $0.0048330 | $0.005243 | $0.0044240 |
| 2019-10-09 | $0.0048330 | $0.0049840 | $0.005671 | $0.0047260 |
| 2019-10-10 | $0.0049840 | $0.005588 | $0.005674 | $0.0047280 |
| 2019-10-11 | $0.006525 | $0.0044960 | $0.006157 | $0.0044960 |
| 2019-10-12 | $0.0041390 | $0.0049070 | $0.0049900 | $0.0040750 |
| 2019-10-13 | $0.0049070 | $0.0045630 | $0.005061 | $0.0045630 |
| 2019-10-14 | $0.0045630 | $0.0047670 | $0.005018 | $0.0046000 |
| 2019-10-15 | $0.0047670 | $0.0044140 | $0.0048220 | $0.0044140 |
| 2019-10-16 | $0.0044950 | $0.0043280 | $0.0044080 | $0.0043280 |
| 2019-10-17 | $0.0043280 | $0.0042030 | $0.0043650 | $0.0041220 |
| 2019-10-18 | $0.0042030 | $0.0039070 | $0.0042250 | $0.0039070 |
| 2019-10-19 | $0.0039070 | $0.0038270 | $0.0040670 | $0.0038270 |
| 2019-10-20 | $0.0038270 | $0.0037940 | $0.0040410 | $0.0036290 |
| 2019-10-21 | $0.0037940 | $0.0037830 | $0.0040290 | $0.0036180 |
| 2019-10-22 | $0.0038650 | $0.0039370 | $0.0045800 | $0.0036160 |
| 2019-10-23 | $0.0041780 | $0.005460 | $0.0113700 | $0.0037400 |
| 2019-10-24 | $0.005684 | $0.005806 | $0.006104 | $0.0049130 |
| 2019-10-25 | $0.005806 | $0.006070 | $0.007284 | $0.005983 |
| 2019-10-26 | $0.006330 | $0.006481 | $0.006944 | $0.005833 |
| 2019-10-27 | $0.006481 | $0.006303 | $0.007067 | $0.006303 |
| 2019-10-28 | $0.006303 | $0.005902 | $0.006087 | $0.005626 |
| 2019-10-29 | $0.005902 | $0.006414 | $0.007641 | $0.005943 |
| 2019-10-30 | $0.006414 | $0.005777 | $0.006236 | $0.0022010 |
| 2019-10-31 | $0.005777 | $0.006044 | $0.006960 | $0.0044870 |
| 2019-11-01 | $0.006044 | $0.006760 | $0.007223 | $0.005464 |
| 2019-11-02 | $0.0110000 | $0.005503 | $0.0110100 | $0.005503 |
| 2019-11-03 | $0.007170 | $0.007931 | $0.008115 | $0.006916 |
| 2019-11-04 | $0.007931 | $0.006030 | $0.008103 | $0.006030 |
| 2019-11-05 | $0.006030 | $0.007739 | $0.007739 | $0.005967 |
| 2019-11-06 | $0.007552 | $0.006917 | $0.007758 | $0.006730 |
| 2019-11-07 | $0.006730 | $0.006538 | $0.006906 | $0.006354 |
| 2019-11-08 | $0.006630 | $0.005965 | $0.006404 | $0.005790 |
| 2019-11-09 | $0.005515 | $0.0026030 | $0.005553 | $0.0026030 |
| 2019-11-10 | $0.005911 | $0.005880 | $0.006061 | $0.005789 |
| 2019-11-11 | $0.005880 | $0.005498 | $0.005759 | $0.005498 |
| 2019-11-12 | $0.005498 | $0.005113 | $0.005642 | $0.0048480 |
| 2019-11-13 | $0.005113 | $0.005352 | $0.005352 | $0.0048260 |
| 2019-11-14 | $0.005177 | $0.0042340 | $0.005271 | $0.0039750 |
| 2019-11-15 | $0.0046660 | $0.0048270 | $0.0049960 | $0.0038960 |
| 2019-11-16 | $0.0048270 | $0.0049290 | $0.005099 | $0.0040790 |
| 2019-11-17 | $0.0049290 | $0.0048540 | $0.0049390 | $0.0040870 |
| 2019-11-18 | $0.0048540 | $0.0045860 | $0.0046680 | $0.0036860 |
| 2019-11-19 | $0.0041770 | $0.0048800 | $0.0048800 | $0.0039040 |
| 2019-11-20 | $0.0047990 | $0.0040470 | $0.005180 | $0.0033180 |
| 2019-11-21 | $0.0040470 | $0.0039690 | $0.0044270 | $0.0035870 |
| 2019-11-22 | $0.0039690 | $0.0035000 | $0.0037920 | $0.0032090 |
| 2019-11-23 | $0.0034270 | $0.0029360 | $0.0036700 | $0.0029360 |
| 2019-11-24 | $0.0030090 | $0.0026330 | $0.0031190 | $0.0026330 |
| 2019-11-25 | $0.0026330 | $0.0029270 | $0.0031410 | $0.0026410 |
| 2019-11-26 | $0.0029270 | $0.0028680 | $0.0030830 | $0.0026530 |
| 2019-11-27 | $0.0029400 | $0.0032390 | $0.0033140 | $0.0030880 |
| 2019-11-28 | $0.0032390 | $0.0034230 | $0.0034230 | $0.0031260 |
| 2019-11-29 | $0.0034230 | $0.0037290 | $0.0038070 | $0.0035740 |
| 2019-11-30 | $0.0038070 | $0.0033320 | $0.0037100 | $0.0033320 |
| 2019-12-01 | $0.0033320 | $0.0031910 | $0.0034130 | $0.0031170 |
| 2019-12-02 | $0.0031910 | $0.0031480 | $0.0034410 | $0.0031480 |
| 2019-12-03 | $0.0031480 | $0.0032180 | $0.0032910 | $0.0030720 |
| 2019-12-04 | $0.0032180 | $0.0032440 | $0.0034600 | $0.0030270 |
| 2019-12-05 | $0.0032440 | $0.0028150 | $0.0034070 | $0.0026660 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0031750 | $0.0025700 |
| 2019-12-07 | $0.0030230 | $0.0031560 | $0.0031560 | $0.0027050 |
| 2019-12-08 | $0.0030810 | $0.0031670 | $0.0034680 | $0.0028650 |
| 2019-12-09 | $0.0031670 | $0.0030140 | $0.0033080 | $0.0026460 |
| 2019-12-10 | $0.0030140 | $0.0028210 | $0.0031110 | $0.0028210 |
| 2019-12-11 | $0.0028210 | $0.0030290 | $0.0031730 | $0.0028130 |
| 2019-12-12 | $0.0030290 | $0.0030960 | $0.0032400 | $0.0030240 |
| 2019-12-13 | $0.0030960 | $0.0029050 | $0.0031950 | $0.0028320 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0029740 | $0.0026200 |
| 2019-12-15 | $0.0028320 | $0.0028530 | $0.0029240 | $0.0027100 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0028970 | $0.0026210 |
| 2019-12-17 | $0.0027590 | $0.0027870 | $0.0027870 | $0.0024550 |
| 2019-12-18 | $0.0017170 | $0.0018180 | $0.0018710 | $0.0018180 |
| 2019-12-19 | $0.0029910 | $0.0025770 | $0.0030070 | $0.0025060 |
| 2019-12-20 | $0.0025770 | $0.0026650 | $0.0027370 | $0.0024490 |
| 2019-12-21 | $0.0026650 | $0.0027210 | $0.0027210 | $0.0025060 |
| 2019-12-22 | $0.0027210 | $0.0024060 | $0.0028570 | $0.0022550 |
| 2019-12-23 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-12-24 | $0.0023450 | $0.0028320 | $0.0030500 | $0.0012340 |
| 2019-12-25 | $0.0027590 | $0.0024490 | $0.0034570 | $0.0024490 |
| 2019-12-26 | $0.0025210 | $0.0023060 | $0.0026670 | $0.0023060 |
| 2019-12-27 | $0.0023060 | $0.0023210 | $0.0025390 | $0.0022490 |
| 2019-12-28 | $0.0024660 | $0.0022680 | $0.0027800 | $0.0022680 |
| 2019-12-29 | $0.0026340 | $0.0024420 | $0.0027380 | $0.0021460 |
| 2019-12-30 | $0.0024420 | $0.0020980 | $0.0025320 | $0.0020260 |
| 2019-12-31 | $0.0023150 | $0.0020110 | $0.0024430 | $0.0011490 |
| 2020-01-01 | $0.0020110 | $0.0020850 | $0.0024450 | $0.0016540 |
| 2020-01-02 | $0.0020850 | $0.0019500 | $0.0021590 | $0.0016020 |
| 2020-01-03 | $0.0019500 | $0.0024950 | $0.007046 | $0.0019080 |
| 2020-01-04 | $0.0026420 | $0.0033840 | $0.0042670 | $0.0025750 |
| 2020-01-05 | $0.0036050 | $0.0036060 | $0.0036800 | $0.0030910 |
| 2020-01-06 | $0.0036060 | $0.0032600 | $0.0038040 | $0.0031050 |
| 2020-01-07 | $0.0032600 | $0.0033460 | $0.0035090 | $0.0032640 |
| 2020-01-08 | $0.0034270 | $0.0033790 | $0.0035400 | $0.0032990 |
| 2020-01-09 | $0.0032990 | $0.0032050 | $0.0033610 | $0.0032050 |
| 2020-01-10 | $0.0032830 | $0.0031940 | $0.0034400 | $0.0031940 |
| 2020-01-11 | $0.0031940 | $0.0032100 | $0.0032900 | $0.0030490 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0031910 |
| 2020-01-13 | $0.0032730 | $0.0031620 | $0.0032430 | $0.0031620 |
| 2020-01-14 | $0.0031620 | $0.0033520 | $0.0035280 | $0.0032640 |
| 2020-01-15 | $0.0033520 | $0.0035250 | $0.0036130 | $0.0033490 |
| 2020-01-16 | $0.0035250 | $0.0035750 | $0.0035750 | $0.0034880 |
| 2020-01-17 | $0.0035750 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-01-18 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-01-19 | $0.0036530 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-01-20 | $0.0035680 | $0.0035400 | $0.0035400 | $0.0034540 |
| 2020-01-21 | $0.0035400 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-01-22 | $0.0035770 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-01-23 | $0.0035540 | $0.0036100 | $0.0036100 | $0.0033580 |
| 2020-01-24 | $0.0036100 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-01-25 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-01-26 | $0.0035890 | $0.0034410 | $0.0036990 | $0.0034410 |
| 2020-01-27 | $0.0034410 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-01-28 | $0.0035600 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-01-29 | $0.0037570 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-01-30 | $0.0023710 | $0.0025180 | $0.0025200 | $0.0025180 |
| 2020-01-31 | $0.0028500 | $0.0028030 | $0.0028030 | $0.0026160 |
| 2020-02-01 | $0.0028030 | $0.0028150 | $0.0030030 | $0.0027210 |
| 2020-02-02 | $0.0028150 | $0.0032670 | $0.0032670 | $0.0027070 |
| 2020-02-03 | $0.0029870 | $0.0030650 | $0.0031580 | $0.0026010 |
| 2020-02-04 | $0.0030650 | $0.0032100 | $0.0035770 | $0.0025680 |
| 2020-02-05 | $0.0032100 | $0.0032680 | $0.0033640 | $0.0030760 |
| 2020-02-06 | $0.0031720 | $0.0032190 | $0.0035120 | $0.0031220 |
| 2020-02-07 | $0.0032190 | $0.0034330 | $0.0034330 | $0.0032370 |
| 2020-02-08 | $0.0034330 | $0.0034640 | $0.0035630 | $0.0032660 |
| 2020-02-09 | $0.0034640 | $0.0035550 | $0.0037580 | $0.0033520 |
| 2020-02-10 | $0.0035550 | $0.0032530 | $0.0034500 | $0.0032530 |
| 2020-02-11 | $0.0033520 | $0.0029780 | $0.0036970 | $0.0019510 |
| 2020-02-12 | $0.0032460 | $0.0035660 | $0.0036330 | $0.0035660 |
| 2020-02-13 | $0.0031040 | $0.0029680 | $0.0030700 | $0.0027630 |
| 2020-02-14 | $0.0029680 | $0.0030050 | $0.0030050 | $0.0029010 |
| 2020-02-15 | $0.0030050 | $0.0027740 | $0.0028730 | $0.0026740 |
| 2020-02-16 | $0.0027740 | $0.0027790 | $0.0027790 | $0.0026800 |
| 2020-02-17 | $0.0027790 | $0.0027170 | $0.0027170 | $0.0026200 |
| 2020-02-18 | $0.0027170 | $0.0028510 | $0.0028510 | $0.0027490 |
| 2020-02-19 | $0.0028510 | $0.0027850 | $0.0028810 | $0.0026890 |
| 2020-02-20 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0027870 |
| 2020-02-21 | $0.0028830 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-02-22 | $0.0029090 | $0.0029010 | $0.0029010 | $0.0028050 |
| 2020-02-23 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0028930 |
| 2020-02-24 | $0.0029930 | $0.0028990 | $0.0028990 | $0.0028030 |
| 2020-02-25 | $0.0028990 | $0.0023290 | $0.0027950 | $0.0023290 |
| 2020-02-26 | $0.0024220 | $0.0024620 | $0.0025500 | $0.0021980 |
| 2020-02-27 | $0.0024620 | $0.0024700 | $0.0024700 | $0.0022940 |
| 2020-02-28 | $0.0024700 | $0.0024410 | $0.0025290 | $0.0022670 |
| 2020-02-29 | $0.0024410 | $0.0023070 | $0.0023930 | $0.0022220 |
| 2020-03-01 | $0.0023070 | $0.0024790 | $0.0024790 | $0.0022230 |
| 2020-03-02 | $0.0023940 | $0.0024080 | $0.0025870 | $0.0023190 |
| 2020-03-03 | $0.0031100 | $0.0010180 | $0.0029990 | $0.0010180 |
| 2020-03-04 | $0.0022790 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-03-05 | $0.0022810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-03-06 | $0.0023590 | $0.0032060 | $0.0033890 | $0.0023820 |
| 2020-03-07 | $0.0032060 | $0.0032050 | $0.0032050 | $0.0029380 |
| 2020-03-08 | $0.0032050 | $0.0029010 | $0.0029010 | $0.0028200 |
| 2020-03-09 | $0.0029010 | $0.0028600 | $0.0029390 | $0.0027810 |
| 2020-03-10 | $0.0028600 | $0.0028420 | $0.0029210 | $0.0027630 |
| 2020-03-11 | $0.0028420 | $0.0028600 | $0.0029400 | $0.0027810 |
| 2020-03-12 | $0.0028600 | $0.0017700 | $0.0018190 | $0.0017210 |
| 2020-03-13 | $0.0017700 | $0.0020280 | $0.0020840 | $0.0019710 |
| 2020-03-14 | $0.0020280 | $0.0018650 | $0.0018650 | $0.0018140 |
| 2020-03-15 | $0.0018650 | $0.0019290 | $0.0019290 | $0.0018210 |
| 2020-03-16 | $0.0019290 | $0.0018160 | $0.0018160 | $0.0017150 |
| 2020-03-17 | $0.0018160 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-03-18 | $0.0019220 | $0.0018950 | $0.0019490 | $0.0017860 |
| 2020-03-19 | $0.0018950 | $0.0022880 | $0.0022880 | $0.0021030 |
| 2020-03-20 | $0.0022880 | $0.0022340 | $0.0022960 | $0.0021100 |
| 2020-03-21 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0021680 |
| 2020-03-22 | $0.0022300 | $0.0020400 | $0.0020980 | $0.0019820 |
| 2020-03-23 | $0.0020400 | $0.0024060 | $0.0024060 | $0.0020160 |
| 2020-03-24 | $0.0024060 | $0.0024360 | $0.0025040 | $0.0023690 |
| 2020-03-25 | $0.0024360 | $0.0024770 | $0.0024770 | $0.0022760 |
| 2020-03-26 | $0.0024770 | $0.0024330 | $0.0025000 | $0.0022300 |
| 2020-03-27 | $0.0024330 | $0.0021700 | $0.0023620 | $0.0021700 |
| 2020-03-28 | $0.0021700 | $0.0021260 | $0.0023130 | $0.0020630 |
| 2020-03-29 | $0.0021260 | $0.0021180 | $0.0021760 | $0.0019410 |
| 2020-03-30 | $0.0021180 | $0.0023690 | $0.0023690 | $0.0021770 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0023770 | $0.0023120 |
| 2020-04-01 | $0.0023770 | $0.0024660 | $0.0024660 | $0.0023990 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0025180 | $0.0024500 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0024280 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0024750 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0024410 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0027180 | $0.0026450 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0025930 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0026520 |
| 2020-04-09 | $0.0027260 | $0.0026990 | $0.0026990 | $0.0026260 |
| 2020-04-10 | $0.0026990 | $0.0025440 | $0.0025440 | $0.0024760 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0024800 |
| 2020-04-12 | $0.0025480 | $0.0025580 | $0.0025580 | $0.0024890 |
| 2020-04-13 | $0.0025580 | $0.0025380 | $0.0025380 | $0.0024690 |
| 2020-04-14 | $0.0025380 | $0.0024770 | $0.0025450 | $0.0024770 |
| 2020-04-15 | $0.0024770 | $0.0024530 | $0.0024530 | $0.0023870 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0025610 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0026040 | $0.0025330 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026150 |
| 2020-04-19 | $0.0008540 | $0.0019660 | $0.0019660 | $0.0008200 |
| 2020-04-20 | $0.0024970 | $0.0021900 | $0.0026690 | $0.0019160 |
| 2020-04-21 | $0.0021900 | $0.0022620 | $0.005347 | $0.0017820 |
| 2020-04-22 | $0.0022620 | $0.0026400 | $0.0027110 | $0.0023550 |
| 2020-04-23 | $0.0026400 | $0.0023970 | $0.0027710 | $0.0022470 |
| 2020-04-24 | $0.0023970 | $0.0024780 | $0.0025530 | $0.0023280 |
| 2020-04-25 | $0.0024780 | $0.0025660 | $0.0025660 | $0.0024900 |
| 2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0024640 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0025700 |
| 2020-04-28 | $0.0026480 | $0.0026390 | $0.0026390 | $0.0025610 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0029870 | $0.0028990 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0028500 |
| 2020-05-01 | $0.0029370 | $0.0030020 | $0.0030020 | $0.0029140 |
| 2020-05-02 | $0.0030020 | $0.0029640 | $0.0030540 | $0.0029640 |
| 2020-05-03 | $0.0029640 | $0.0029390 | $0.0030280 | $0.0029390 |
| 2020-05-04 | $0.0029390 | $0.0029310 | $0.0029310 | $0.0028420 |
| 2020-05-05 | $0.0022560 | $0.008217 | $0.008217 | $0.0022400 |
| 2020-05-06 | $0.006050 | $0.005675 | $0.006133 | $0.005217 |
| 2020-05-07 | $0.005675 | $0.005400 | $0.006800 | $0.0047000 |
| 2020-05-08 | $0.005400 | $0.0045120 | $0.005787 | $0.0037270 |
| 2020-05-09 | $0.0045120 | $0.0041030 | $0.0044840 | $0.0040070 |
| 2020-05-10 | $0.0041030 | $0.0040180 | $0.0040180 | $0.0037560 |
| 2020-05-11 | $0.0040180 | $0.0038560 | $0.0040270 | $0.0037700 |
| 2020-05-12 | $0.0038560 | $0.0036170 | $0.0041460 | $0.0034400 |
| 2020-05-13 | $0.0036170 | $0.0035410 | $0.0038200 | $0.0032610 |
| 2020-05-14 | $0.0035410 | $0.0037210 | $0.0038190 | $0.0036230 |
| 2020-05-15 | $0.0037210 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-16 | $0.0035380 | $0.0034730 | $0.0035670 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0036750 | $0.0036750 | $0.0035780 |
| 2020-05-18 | $0.0036750 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-05-19 | $0.0036950 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-05-20 | $0.0037160 | $0.0042790 | $0.0046600 | $0.0035180 |
| 2020-05-21 | $0.0042790 | $0.0041670 | $0.005073 | $0.0038950 |
| 2020-05-22 | $0.0041670 | $0.0046770 | $0.0046770 | $0.0041270 |
| 2020-05-23 | $0.0046770 | $0.0048690 | $0.0048690 | $0.0042260 |
| 2020-05-24 | $0.0048690 | $0.0042720 | $0.0047080 | $0.0040980 |
| 2020-05-25 | $0.0042720 | $0.0043620 | $0.0043620 | $0.0040950 |
| 2020-05-26 | $0.0043620 | $0.0035380 | $0.0043340 | $0.0035380 |
| 2020-05-27 | $0.0035380 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-05-28 | $0.0036820 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-05-29 | $0.0038320 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-05-30 | $0.0037700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-06-01 | $0.0037800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-06-02 | $0.0040840 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-06-03 | $0.0038090 | $0.0037700 | $0.0038660 | $0.0037700 |
| 2020-06-04 | $0.0037700 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-06-05 | $0.0038200 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-07 | $0.0037720 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-06-08 | $0.0038030 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-06-09 | $0.0038150 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-06-10 | $0.0038140 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-06-11 | $0.0038580 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-06-12 | $0.0036150 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-06-13 | $0.0036910 | $0.0036000 | $0.0036950 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-06-15 | $0.0035470 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-06-18 | $0.0035940 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-06-19 | $0.0035650 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-06-21 | $0.0035560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-22 | $0.0035310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-06-23 | $0.009730 | $0.0005470 | $0.009724 | $0.0005470 |
| 2020-06-24 | $0.0029840 | $0.0030670 | $0.0031600 | $0.0028810 |
| 2020-06-25 | $0.0030670 | $0.0029570 | $0.0032340 | $0.0028650 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0029310 | $0.0028390 |
| 2020-06-27 | $0.0029310 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-28 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-06-29 | $0.0029190 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-06-30 | $0.0029400 | $0.0028320 | $0.0029240 | $0.0028320 |
| 2020-07-01 | $0.0028320 | $0.0029560 | $0.0029560 | $0.0028640 |
| 2020-07-02 | $0.0029560 | $0.0029100 | $0.0029100 | $0.0026370 |
| 2020-07-03 | $0.0029100 | $0.0028110 | $0.0029010 | $0.0028110 |
| 2020-07-04 | $0.0028110 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-07-05 | $0.0028340 | $0.0028150 | $0.0029060 | $0.0028150 |
| 2020-07-06 | $0.0028150 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-07-07 | $0.0028980 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-07-08 | $0.0028700 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-07-09 | $0.0029260 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-10 | $0.0028640 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-07-11 | $0.0028790 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-12 | $0.0028640 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-07-13 | $0.0028830 | $0.0029560 | $0.0029560 | $0.0028640 |
| 2020-07-14 | $0.0029560 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-07-15 | $0.0005410 | $0.0023790 | $0.0023790 | $0.0005360 |
| 2020-07-16 | $0.0032180 | $0.0031050 | $0.0031970 | $0.0031050 |
| 2020-07-17 | $0.0031050 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-18 | $0.0031130 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-07-19 | $0.0031200 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-07-20 | $0.0031330 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-07-21 | $0.0031160 | $0.0031940 | $0.0031940 | $0.0031000 |
| 2020-07-22 | $0.0031940 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-07-23 | $0.0026380 | $0.0034430 | $0.0034430 | $0.0027510 |
| 2020-07-24 | $0.0033650 | $0.0031520 | $0.0033430 | $0.0031520 |
| 2020-07-25 | $0.0031520 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-07-26 | $0.0032040 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-07-27 | $0.0032810 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-07-28 | $0.0036440 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-07-29 | $0.0036080 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-07-30 | $0.0036670 | $0.0037790 | $0.0037790 | $0.0036680 |
| 2020-07-31 | $0.0037790 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-08-01 | $0.0038600 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-08-02 | $0.0040160 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-03 | $0.0037620 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-08-04 | $0.0038200 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-08-05 | $0.0038060 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-08-06 | $0.0039960 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-08-07 | $0.0040020 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-08-08 | $0.0039450 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-08-09 | $0.0040020 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-08-10 | $0.0039730 | $0.0036880 | $0.0040450 | $0.0036880 |
| 2020-08-11 | $0.0036880 | $0.0033030 | $0.0035310 | $0.0025060 |
| 2020-08-12 | $0.0033030 | $0.0033550 | $0.0033550 | $0.0031240 |
| 2020-08-13 | $0.0033550 | $0.0034190 | $0.0034190 | $0.0033010 |
| 2020-08-14 | $0.0034190 | $0.0034150 | $0.0034150 | $0.0032970 |
| 2020-08-15 | $0.0034150 | $0.0033210 | $0.0034400 | $0.0033210 |
| 2020-08-16 | $0.0033210 | $0.0034560 | $0.0034560 | $0.0033370 |
| 2020-08-17 | $0.005419 | $0.0009920 | $0.005386 | $0.0009920 |
| 2020-08-18 | $0.0031980 | $0.0025110 | $0.0033480 | $0.0025110 |
| 2020-08-19 | $0.0025110 | $0.0024700 | $0.0027050 | $0.0024700 |
| 2020-08-20 | $0.0009380 | $0.0029120 | $0.0029120 | $0.0009570 |
| 2020-08-21 | $0.0024910 | $0.0025360 | $0.0026510 | $0.0024210 |
| 2020-08-22 | $0.0025360 | $0.0026840 | $0.0026840 | $0.0024510 |
| 2020-08-23 | $0.0026840 | $0.0024470 | $0.0026800 | $0.0024470 |
| 2020-08-24 | $0.0024470 | $0.0025860 | $0.0027040 | $0.0024690 |
| 2020-08-25 | $0.0025860 | $0.0026060 | $0.0026060 | $0.0024930 |
| 2020-08-26 | $0.0026060 | $0.0026370 | $0.0026370 | $0.0025230 |
| 2020-08-27 | $0.0026370 | $0.0024930 | $0.0026060 | $0.0024930 |
| 2020-08-28 | $0.0024930 | $0.0024220 | $0.0026530 | $0.0024220 |
| 2020-08-29 | $0.0027690 | $0.0023570 | $0.0027920 | $0.0023570 |
| 2020-08-30 | $0.0022960 | $0.0024600 | $0.0024600 | $0.0023430 |
| 2020-08-31 | $0.0024600 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-09-01 | $0.0024480 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-09-02 | $0.0025050 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-09-03 | $0.0023940 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-09-04 | $0.0021370 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-09-05 | $0.0021980 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-09-06 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-09-07 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-09-08 | $0.0021800 | $0.0020260 | $0.0021270 | $0.0020260 |
| 2020-09-09 | $0.0020260 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-09-10 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-09-11 | $0.0020690 | $0.0019760 | $0.0020800 | $0.0019760 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-09-14 | $0.0019630 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-09-15 | $0.0020290 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-09-16 | $0.0020490 | $0.0021910 | $0.0023010 | $0.0020820 |
| 2020-09-17 | $0.0021910 | $0.0018610 | $0.0021890 | $0.0018610 |
| 2020-09-18 | $0.0023020 | $0.0019230 | $0.0022730 | $0.0019230 |
| 2020-09-19 | $0.0020780 | $0.0022170 | $0.0022170 | $0.0021060 |
| 2020-09-20 | $0.0019270 | $0.0015030 | $0.0018550 | $0.0015030 |
| 2020-09-21 | $0.0018570 | $0.0020840 | $0.0020840 | $0.0016670 |
| 2020-09-22 | $0.0020840 | $0.0020020 | $0.0021070 | $0.0018960 |
| 2020-09-23 | $0.0020020 | $0.0020480 | $0.0020480 | $0.0018430 |
| 2020-09-24 | $0.0020480 | $0.0019340 | $0.0021490 | $0.0019340 |
| 2020-09-25 | $0.0019340 | $0.0017110 | $0.0020320 | $0.0016040 |
| 2020-09-26 | $0.0017110 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-09-27 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0016170 |
| 2020-09-28 | $0.0017250 | $0.0017120 | $0.0017120 | $0.0016050 |
| 2020-09-29 | $0.0017120 | $0.0017350 | $0.0017350 | $0.0016260 |
| 2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0016170 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0015930 |
| 2020-10-02 | $0.0017000 | $0.0016920 | $0.0016920 | $0.0015860 |
| 2020-10-03 | $0.0016920 | $0.0018990 | $0.0020050 | $0.0015830 |
| 2020-10-04 | $0.0018990 | $0.0019220 | $0.0019220 | $0.0017080 |
| 2020-10-05 | $0.0019220 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-06 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0018030 |
| 2020-10-07 | $0.0019090 | $0.0021350 | $0.0021350 | $0.0018140 |
| 2020-10-08 | $0.0021350 | $0.0020770 | $0.0021860 | $0.0020770 |
| 2020-10-09 | $0.0020770 | $0.0022120 | $0.0022120 | $0.0021010 |
| 2020-10-10 | $0.0022120 | $0.0020340 | $0.0022600 | $0.0020340 |
| 2020-10-11 | $0.0020340 | $0.0021610 | $0.0022750 | $0.0019340 |
| 2020-10-12 | $0.0021610 | $0.0020770 | $0.0023080 | $0.0019620 |
| 2020-10-13 | $0.0020770 | $0.0022850 | $0.0022850 | $0.0020570 |
| 2020-10-14 | $0.0022850 | $0.0021720 | $0.0022860 | $0.0021720 |
| 2020-10-15 | $0.0021720 | $0.0021870 | $0.0021870 | $0.0020710 |
| 2020-10-16 | $0.0021870 | $0.0021520 | $0.0021520 | $0.0020390 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0021600 | $0.0020460 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0020720 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0022340 | $0.0019990 |
| 2020-10-20 | $0.0022340 | $0.0022650 | $0.0023840 | $0.0020270 |
| 2020-10-21 | $0.0022650 | $0.0024340 | $0.0026910 | $0.0023060 |
| 2020-10-22 | $0.0015850 | $0.0099440 | $0.0108100 | $0.0016790 |
| 2020-10-23 | $0.0099440 | $0.0034240 | $0.009826 | $0.0034240 |
| 2020-10-24 | $0.0047870 | $0.0047250 | $0.0048570 | $0.0038070 |
| 2020-10-25 | $0.0034490 | $0.0029170 | $0.0033970 | $0.0029170 |
| 2020-10-26 | $0.0045640 | $0.0047050 | $0.005358 | $0.0044440 |
| 2020-10-27 | $0.0047050 | $0.0047760 | $0.005185 | $0.0038210 |
| 2020-10-28 | $0.0047760 | $0.0045170 | $0.0046500 | $0.0045170 |
| 2020-10-29 | $0.0045170 | $0.0047120 | $0.0047120 | $0.0045770 |
| 2020-10-30 | $0.0047120 | $0.0046120 | $0.0047480 | $0.0044770 |
| 2020-10-31 | $0.0046120 | $0.0046930 | $0.0048310 | $0.0045550 |
| 2020-11-01 | $0.0046930 | $0.0048170 | $0.0048170 | $0.0046790 |
| 2020-11-02 | $0.0048170 | $0.0047500 | $0.0047500 | $0.0044790 |
| 2020-11-03 | $0.0047500 | $0.0049080 | $0.0049080 | $0.0047680 |
| 2020-11-04 | $0.0049080 | $0.0046720 | $0.0049550 | $0.0045300 |
| 2020-11-05 | $0.0046720 | $0.005304 | $0.005460 | $0.0048360 |
| 2020-11-06 | $0.005304 | $0.0045210 | $0.005301 | $0.0040540 |
| 2020-11-07 | $0.0045210 | $0.0046000 | $0.0046000 | $0.0041550 |
| 2020-11-08 | $0.0031290 | $0.0036520 | $0.0036520 | $0.0032650 |
| 2020-11-09 | $0.0044920 | $0.0044470 | $0.0044470 | $0.0042940 |
| 2020-11-10 | $0.0044470 | $0.0044410 | $0.0044410 | $0.0042880 |
| 2020-11-11 | $0.0044410 | $0.0045550 | $0.0047120 | $0.0043980 |
| 2020-11-12 | $0.0045550 | $0.0047290 | $0.0047290 | $0.0045660 |
| 2020-11-13 | $0.0047290 | $0.0047370 | $0.0047370 | $0.0045730 |
| 2020-11-14 | $0.0047370 | $0.0046620 | $0.0046620 | $0.0045010 |
| 2020-11-15 | $0.0046620 | $0.0046300 | $0.0046300 | $0.0036720 |
| 2020-11-16 | $0.0046300 | $0.0048490 | $0.005016 | $0.0046820 |
| 2020-11-17 | $0.0048490 | $0.005128 | $0.005128 | $0.0049510 |
| 2020-11-18 | $0.005128 | $0.0046240 | $0.005158 | $0.0044470 |
| 2020-11-19 | $0.0046240 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2020-11-20 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-11-21 | $0.0048550 | $0.0044890 | $0.0048630 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-11-26 | $0.0044940 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0039460 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-01 | $0.0047250 | $0.0043220 | $0.0045100 | $0.0043220 |
| 2020-12-02 | $0.0043220 | $0.0042300 | $0.0044220 | $0.0042300 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-12-04 | $0.0042790 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-12-05 | $0.0041060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-12-06 | $0.0042150 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-12-07 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-12-08 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2020-12-10 | $0.0040810 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-12-11 | $0.0040150 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-12-12 | $0.0039680 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-12-13 | $0.0041390 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-12-14 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-12-15 | $0.0042400 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-12-16 | $0.0042770 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-12-17 | $0.0046970 | $0.0045640 | $0.005021 | $0.0038800 |
| 2020-12-18 | $0.005165 | $0.0042220 | $0.005256 | $0.0042220 |
| 2020-12-19 | $0.0039330 | $0.0038150 | $0.0045300 | $0.0035770 |
| 2020-12-20 | $0.0042490 | $0.0037400 | $0.0041160 | $0.0037400 |
| 2020-12-21 | $0.0042240 | $0.0040910 | $0.0043180 | $0.0038640 |
| 2020-12-22 | $0.0040910 | $0.0045260 | $0.0045260 | $0.0042880 |
| 2020-12-23 | $0.0037340 | $0.0023410 | $0.0034300 | $0.0023410 |
| 2020-12-24 | $0.0023410 | $0.0013840 | $0.0024490 | $0.0013840 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-11 | $0.0026740 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-01-16 | $0.0025750 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-13 | $0.0041890 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-04-14 | $0.0044490 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-04-15 | $0.0044070 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-08-12 | $0.0031890 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.007012 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-21 | $0.006956 | $0.006753 | $0.006753 | $0.006753 |
| 2022-04-22 | $0.006744 | $0.006697 | $0.006697 | $0.006697 |
| 2022-04-23 | $0.006697 | $0.006630 | $0.006630 | $0.006630 |
| 2022-04-24 | $0.006630 | $0.006605 | $0.006605 | $0.006605 |
| 2022-04-25 | $0.006605 | $0.006795 | $0.006795 | $0.006795 |
| 2022-04-26 | $0.006795 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-27 | $0.006350 | $0.006531 | $0.006531 | $0.006531 |
| 2022-04-28 | $0.006531 | $0.006636 | $0.006636 | $0.006636 |
| 2022-04-29 | $0.006636 | $0.006367 | $0.006367 | $0.006367 |
| 2022-04-30 | $0.006367 | $0.006163 | $0.006163 | $0.006163 |
| 2022-05-01 | $0.006163 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-02 | $0.006387 | $0.006455 | $0.006455 | $0.006455 |
| 2022-05-03 | $0.006455 | $0.006284 | $0.006284 | $0.006284 |
| 2022-05-04 | $0.006284 | $0.006645 | $0.006645 | $0.006645 |
| 2022-05-05 | $0.006645 | $0.006209 | $0.006209 | $0.006209 |
| 2022-05-06 | $0.006209 | $0.006084 | $0.006084 | $0.006084 |
| 2022-05-07 | $0.006084 | $0.005956 | $0.005956 | $0.005956 |
| 2022-05-08 | $0.005956 | $0.005693 | $0.005693 | $0.005693 |
| 2022-05-09 | $0.005693 | $0.005042 | $0.005042 | $0.005042 |
| 2022-05-10 | $0.005042 | $0.005292 | $0.005292 | $0.005292 |
| 2022-05-11 | $0.005292 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-05-12 | $0.0046960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-05-13 | $0.0044130 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-05-14 | $0.0045350 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-15 | $0.0046420 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-05-16 | $0.0048430 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-05-17 | $0.0045650 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-05-18 | $0.0047220 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2022-05-19 | $0.0043200 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-05-20 | $0.0045600 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-05-21 | $0.0044230 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2022-05-22 | $0.0044590 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-05-23 | $0.0046130 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-05-24 | $0.0044540 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2022-05-25 | $0.0044700 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-26 | $0.0043870 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-05-27 | $0.0040480 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-05-28 | $0.0038980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-05-29 | $0.0040470 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-30 | $0.0040940 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-05-31 | $0.0045150 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-06-01 | $0.0043860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-06-02 | $0.0041070 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2022-06-03 | $0.0041430 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-06-04 | $0.0040080 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-05 | $0.0040760 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-06-06 | $0.0040790 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-06-07 | $0.0042000 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-08 | $0.0040970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-06-09 | $0.0040480 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2022-06-10 | $0.0040400 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-06-11 | $0.0037540 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-06-12 | $0.0034580 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-13 | $0.0032410 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-06-14 | $0.0027330 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-06-15 | $0.0027280 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-06-16 | $0.0027950 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-17 | $0.0024120 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-06-18 | $0.0024530 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-19 | $0.0022470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-20 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-21 | $0.0025470 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-06-22 | $0.0025420 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-06-23 | $0.0023690 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-06-24 | $0.0025840 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-06-25 | $0.0027670 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-06-26 | $0.0028050 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-27 | $0.0027080 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-28 | $0.0026910 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-06-29 | $0.0025820 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-06-30 | $0.0024830 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-07-01 | $0.0024170 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-07-02 | $0.0023910 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-07-03 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-07-04 | $0.0024250 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-07-05 | $0.0025990 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-07-06 | $0.0025580 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-07-07 | $0.0026790 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-07-08 | $0.0027950 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-07-09 | $0.0027440 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-07-10 | $0.0027490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-07-11 | $0.0026380 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-07-12 | $0.0024760 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-13 | $0.0023440 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-07-14 | $0.0025190 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-15 | $0.0026950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-07-16 | $0.0027830 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-07-17 | $0.0030650 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-18 | $0.0030240 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-07-19 | $0.0035790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-07-20 | $0.0034870 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-07-21 | $0.0034390 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-07-22 | $0.0035610 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-07-23 | $0.0034710 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-07-24 | $0.0035010 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-07-25 | $0.0036110 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-07-26 | $0.0032500 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-27 | $0.0032760 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-07-28 | $0.0036990 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-07-29 | $0.0039000 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2022-07-30 | $0.0038920 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-07-31 | $0.0038360 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-08-01 | $0.0037960 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2022-08-02 | $0.0036850 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-08-03 | $0.0036860 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-04 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-08-05 | $0.0036340 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-08-06 | $0.0039250 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-07 | $0.0038210 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-08-08 | $0.0038430 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-08-09 | $0.0040180 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-08-10 | $0.0038500 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-08-11 | $0.0041900 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-12 | $0.0042510 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-08-13 | $0.0044280 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-08-14 | $0.0044840 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-15 | $0.0043750 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-08-16 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-08-17 | $0.0042420 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2022-08-18 | $0.0041450 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-08-19 | $0.0041730 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-08-20 | $0.0036360 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-21 | $0.0035610 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-08-22 | $0.0036560 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-08-23 | $0.0036720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-08-24 | $0.0037620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-08-25 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-08-26 | $0.0038330 | $0.8389000 | $0.8401000 | $0.0038330 |
| 2022-09-21 | $0.0029900 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-22 | $0.0028170 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-09-23 | $0.0029970 | $0.6570000 | $0.6574000 | $0.0029970 |
| 2022-09-24 | $0.0029990 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-09-25 | $0.0029770 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-09-26 | $0.0029260 | $0.6414000 | $0.6418000 | $0.0029260 |
| 2022-09-28 | $0.0030020 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-09-29 | $0.0030220 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-30 | $0.0030190 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-10-01 | $0.0030030 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-10-02 | $0.0029650 | $0.6494000 | $0.6499000 | $0.0029650 |
| 2022-10-03 | $0.0028850 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-10-04 | $0.0029910 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-10-05 | $0.0030780 | $0.6749000 | $0.6750000 | $0.0030780 |
| 2022-10-06 | $0.0030570 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-10-07 | $0.0030560 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-10-08 | $0.0030080 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-10-09 | $0.0029730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-10-10 | $0.0029910 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-11 | $0.0029150 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-10-12 | $0.0028920 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-10-13 | $0.0029250 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-10-14 | $0.0029100 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-15 | $0.0029300 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-16 | $0.0028810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-10-17 | $0.0029510 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-10-18 | $0.0030090 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-10-19 | $0.0029620 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-10-20 | $0.0029040 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-10-21 | $0.0028990 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-10-22 | $0.0029380 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-10-23 | $0.0029690 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-10-24 | $0.0030830 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-10-25 | $0.0030370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-10-26 | $0.0033000 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-10-27 | $0.0035410 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-10-28 | $0.0034220 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-10-29 | $0.0035150 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-30 | $0.0036620 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-10-31 | $0.0035960 | $0.2451000 | $0.7888000 | $0.0035960 |
| 2022-11-01 | $0.0035550 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2022-11-02 | $0.0035670 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-11-03 | $0.0034340 | $0.2338000 | $0.7527000 | $0.0034340 |
| 2022-11-04 | $0.0034600 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-11-05 | $0.0037180 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-11-06 | $0.0036780 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-11-07 | $0.0035520 | $0.2416000 | $0.7775000 | $0.0035520 |
| 2022-11-08 | $0.0035450 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-11-09 | $0.0030150 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-11-10 | $0.0024950 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-11-11 | $0.0029290 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-11-12 | $0.0029050 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-13 | $0.0028360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-11-14 | $0.0027570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-15 | $0.0028060 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-11-16 | $0.0028300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-11-17 | $0.0027460 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-11-18 | $0.0027110 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-11-19 | $0.0027370 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-11-20 | $0.0027490 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-11-21 | $0.0025770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-22 | $0.0025000 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-11-23 | $0.0025710 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-11-24 | $0.0026750 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-11-25 | $0.0027190 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-11-26 | $0.0027080 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-11-27 | $0.0027230 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-11-28 | $0.0026970 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-11-29 | $0.0026380 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-11-30 | $0.0027470 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-12-01 | $0.0029270 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-12-02 | $0.0028850 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-03 | $0.0029280 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-12-04 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-05 | $0.0028930 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-06 | $0.0028460 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-07 | $0.0028730 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-12-08 | $0.0027830 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-09 | $0.0028930 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-12-10 | $0.0028540 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-11 | $0.0028620 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2022-12-12 | $0.0028550 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2022-12-13 | $0.0028820 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-12-14 | $0.0029840 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-12-15 | $0.0029550 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-16 | $0.0028620 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-12-17 | $0.0026390 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-12-18 | $0.0026830 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-12-19 | $0.0026740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-12-20 | $0.0026390 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-12-21 | $0.0027500 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-12-22 | $0.0027430 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-12-23 | $0.0027520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-12-24 | $0.0027570 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-12-25 | $0.0027580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-26 | $0.0027530 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-12-27 | $0.0027740 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-12-28 | $0.0027370 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-12-29 | $0.0026880 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-12-30 | $0.0027120 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-12-31 | $0.0027100 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2023-01-01 | $0.0027010 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2023-01-02 | $0.0027120 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-03 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-04 | $0.0027440 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-01-05 | $0.0028400 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-06 | $0.0028270 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2023-01-07 | $0.0028670 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2023-01-08 | $0.0028560 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2023-01-09 | $0.0029120 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-01-10 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-01-11 | $0.0030180 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2023-01-12 | $0.0031390 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-01-13 | $0.0032000 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-01-14 | $0.0032800 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2023-01-15 | $0.0035030 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-01-16 | $0.0035090 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-01-17 | $0.0035640 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2023-01-18 | $0.0035370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-19 | $0.0034180 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2023-01-20 | $0.0035060 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2023-01-21 | $0.0037490 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-22 | $0.0036760 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2023-01-23 | $0.0036790 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-24 | $0.0036760 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-01-25 | $0.0035170 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2023-01-26 | $0.0036410 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2023-01-27 | $0.0036190 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-01-28 | $0.0036110 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2023-01-29 | $0.0035540 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2023-01-30 | $0.0037190 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2023-01-31 | $0.0035400 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2023-02-01 | $0.0035830 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-02 | $0.0037100 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2023-02-03 | $0.0037130 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-02-04 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-02-05 | $0.0037670 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-02-06 | $0.0036830 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-02-07 | $0.0036480 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2023-02-08 | $0.0037780 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-02-09 | $0.0037310 | $0.2543000 | $0.8180000 | $0.0037310 |
| 2023-02-12 | $0.0034780 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-02-13 | $0.0034250 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2023-02-14 | $0.0034040 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-02-15 | $0.0035170 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-02-16 | $0.0037860 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2023-02-17 | $0.0037030 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2023-02-18 | $0.0038290 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-02-19 | $0.0038240 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-02-20 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-21 | $0.0038500 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-02-22 | $0.0037510 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-02-23 | $0.0037140 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-02-24 | $0.0037300 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-02-25 | $0.0036340 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-02-26 | $0.0036040 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-27 | $0.0037100 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-02-28 | $0.0036920 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-03-01 | $0.0036270 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-03-02 | $0.0037640 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2023-03-03 | $0.0037240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2023-03-04 | $0.0035470 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2023-03-05 | $0.0035410 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2023-03-06 | $0.0035360 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-03-07 | $0.0035390 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-03-08 | $0.0035290 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-03-09 | $0.0034640 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-03-10 | $0.0032490 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-03-11 | $0.0032350 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-03-12 | $0.0033520 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2023-03-13 | $0.0035960 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-03-14 | $0.0037990 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-03-15 | $0.0038540 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2023-03-16 | $0.0037430 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-03-17 | $0.0037900 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-03-18 | $0.0040530 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-03-19 | $0.0039850 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-20 | $0.0040340 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-03-21 | $0.0039290 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-03-22 | $0.0040850 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-03-23 | $0.0039300 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-03-24 | $0.0041070 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2023-03-25 | $0.0039590 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-03-26 | $0.0039410 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-03-27 | $0.0040130 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2023-03-28 | $0.0038790 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-29 | $0.0040080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-03-30 | $0.0040530 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2023-03-31 | $0.0040550 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-04-01 | $0.0041180 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-04-02 | $0.0041170 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2023-04-03 | $0.0040580 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2023-04-04 | $0.0040930 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2023-04-05 | $0.0042300 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-04-06 | $0.0043150 | $0.2939000 | $0.9464000 | $0.0043150 |
| 2023-04-08 | $0.0042140 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-04-09 | $0.0041810 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-04-10 | $0.0042030 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2023-04-11 | $0.0043190 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-04-12 | $0.0042750 | $0.2914000 | $0.9374000 | $0.0042750 |
| 2023-04-13 | $0.0043360 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2023-04-14 | $0.0045510 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2023-04-15 | $0.0047500 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-16 | $0.0047290 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-17 | $0.0047920 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-18 | $0.0046910 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-04-19 | $0.0047560 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-04-20 | $0.0043760 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-04-21 | $0.0043920 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2023-04-22 | $0.0041790 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-04-23 | $0.0042360 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-04-24 | $0.0042090 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-04-25 | $0.0041640 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-04-26 | $0.0042180 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-04-27 | $0.0042190 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-04-28 | $0.0043150 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-04-29 | $0.0042780 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-04-30 | $0.0043150 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2023-05-01 | $0.0042260 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-05-02 | $0.0041390 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2023-05-03 | $0.0042300 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2023-05-04 | $0.0043070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-05-05 | $0.0042460 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-05-06 | $0.0045120 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-05-07 | $0.0042980 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-05-08 | $0.0042480 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2023-05-09 | $0.0041900 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2023-05-10 | $0.0041790 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-05-11 | $0.0041650 | $0.2834000 | $0.9129000 | $0.0041650 |
| 2023-05-12 | $0.0040580 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2023-05-13 | $0.0040870 | $0.2785000 | $0.8959000 | $0.0040870 |
| 2023-05-14 | $0.0040600 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-05-15 | $0.0040680 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2023-05-16 | $0.0041060 | $0.2797000 | $0.9008000 | $0.0041060 |
Markets
Bezop Crypto Market
| Pair | Exchange |
|---|---|
| BEZ/BTC | coinbene |
| BEZ/ETH | coinbene |
| BEZ/ETH | ethermium |
| BEZ/BTC | exrates |
| BEZ/ETH | exrates |
| BEZ/USD | exrates |
| BEZ/BTC | hitbtc |
| BEZ/ETH | hitbtc |
| BEZ/USDT | hitbtc |
| BEZ/ETH | idex |
| BEZ/ETH | latoken |
| BEZ/BTC | livecoin |
| BEZ/ETH | livecoin |
| BEZ/USD | livecoin |
| BEZ/BTC | sistemkoin |
| BEZ/ETH | sistemkoin |
| BEZ/TRY | sistemkoin |
Description
Bezop Crypto ICO Description
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
Technology
Bezop Crypto Technology
Sorry, detailed technology about Bezop is not currently available
Features
Bezop Crypto Features
Sorry, detailed features about Bezop is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort