BADGER Coin Values BADGER
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.46%
Bitcoin ShareBadger DAO Crypto Coin Rank 64
11,169,393 BADGER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Badger DAO
Badger DAO valuesUSD Price $ 493.09
$ 493.09
Badger DAO BTC Price 0.00008799
0.00008799
Badger DAO 24h Vol $ 10,296,120
$ 10,296,120
Badger DAO Market Cap $ 5,507,468,626
$ 5,507,468,626
24h Vol
2 BTC 1 H
3312.07 %
24 H
3410.02 %
7 d
3213.85 %
Today Badger DAO price in US dollars is currently
493.09
USD, and if converted to Bitcoin is
0.00008799
BTC. A total of 11,169,393 BADGER are currently circulating in the Market. Badger DAO price is currently experiencing a change of 3410.02 %, and check here all cryptocurrency. Over the past 24 hours 0.103 M US dollars Badger DAO have been traded on Crypto Exchanges. Get Badger DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Badger DAO
Symbol
BADGER
Algorithm
N/A
BTC Price
0.00008799 BTC
BTC Market
983 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
11,169,393 BADGER
1h
3312.07 %
24h
3410.02 %
7d
3213.85 %
Reddit
N/A
Website
N/A
Share Badger DAO Price
BADGER Charts
Badger DAO Price Charts
BADGER High/Low Price Chart
Badger DAO Price High/Low Price Chart
Historical Data
Badger DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $14.22 | $14.55 | $14.76 | $13.56 |
| 2021-12-16 | $14.55 | $14.07 | $14.85 | $13.98 |
| 2021-12-17 | $14.07 | $15.69 | $16.25 | $13.73 |
| 2021-12-18 | $15.69 | $15.42 | $17.61 | $15.28 |
| 2021-12-19 | $15.42 | $14.89 | $15.75 | $14.86 |
| 2021-12-20 | $14.89 | $14.60 | $15.20 | $14.04 |
| 2021-12-21 | $14.60 | $15.37 | $15.56 | $14.33 |
| 2021-12-22 | $15.37 | $15.85 | $16.44 | $15.27 |
| 2021-12-23 | $15.82 | $16.92 | $17.17 | $15.22 |
| 2021-12-24 | $16.92 | $16.71 | $17.75 | $16.48 |
| 2021-12-25 | $16.71 | $16.97 | $17.34 | $16.47 |
| 2021-12-26 | $16.94 | $17.34 | $17.35 | $16.35 |
| 2021-12-27 | $17.34 | $17.59 | $19.65 | $17.06 |
| 2021-12-28 | $17.59 | $15.56 | $17.60 | $15.23 |
| 2021-12-29 | $15.56 | $14.84 | $15.89 | $14.70 |
| 2021-12-30 | $14.84 | $14.74 | $15.30 | $14.53 |
| 2021-12-31 | $14.74 | $14.45 | $15.24 | $14.12 |
| 2022-01-01 | $14.45 | $16.18 | $16.19 | $14.45 |
| 2022-01-02 | $16.18 | $15.41 | $16.62 | $15.26 |
| 2022-01-03 | $15.41 | $15.27 | $16.12 | $15.05 |
| 2022-01-04 | $15.27 | $15.26 | $16.04 | $14.97 |
| 2022-01-05 | $15.26 | $14.04 | $16.15 | $13.69 |
| 2022-01-06 | $14.04 | $13.37 | $14.22 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.31 | $12.28 | $12.98 | $11.68 |
| 2022-01-09 | $12.28 | $12.23 | $12.53 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.44 | $11.12 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.71 | $12.87 | $12.04 |
| 2022-01-13 | $12.71 | $12.11 | $13.24 | $12.06 |
| 2022-01-14 | $12.11 | $12.54 | $13.18 | $11.81 |
| 2022-01-15 | $12.54 | $12.60 | $12.93 | $12.35 |
| 2022-01-16 | $12.60 | $14.44 | $14.95 | $12.45 |
| 2022-01-17 | $14.44 | $13.12 | $15.23 | $12.84 |
| 2022-01-18 | $13.12 | $14.63 | $14.76 | $12.92 |
| 2022-01-19 | $14.63 | $15.91 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.69 | $12.29 | $16.03 | $12.11 |
| 2022-01-22 | $12.29 | $10.51 | $12.58 | $10.19 |
| 2022-01-23 | $10.51 | $10.76 | $11.10 | $10.08 |
| 2022-01-24 | $10.76 | $9.34 | $10.78 | $8.22 |
| 2022-01-25 | $9.34 | $9.42 | $9.55 | $8.84 |
| 2022-01-26 | $9.42 | $9.19 | $10.56 | $9.00 |
| 2022-01-27 | $9.19 | $9.04 | $9.43 | $8.70 |
| 2022-01-28 | $9.04 | $10.92 | $11.48 | $8.93 |
| 2022-01-29 | $10.92 | $10.91 | $11.30 | $10.44 |
| 2022-01-30 | $10.91 | $11.01 | $11.18 | $10.45 |
| 2022-01-31 | $11.01 | $11.39 | $11.62 | $10.13 |
| 2022-02-01 | $11.39 | $11.31 | $11.47 | $10.93 |
| 2022-02-02 | $11.31 | $10.20 | $11.52 | $10.09 |
| 2022-02-03 | $10.20 | $10.56 | $10.80 | $9.94 |
| 2022-02-04 | $10.56 | $11.41 | $11.45 | $10.36 |
| 2022-02-05 | $11.41 | $11.61 | $11.93 | $11.17 |
| 2022-02-06 | $11.61 | $11.69 | $11.74 | $11.10 |
| 2022-02-07 | $11.69 | $12.12 | $12.47 | $11.37 |
| 2022-02-08 | $12.12 | $11.87 | $12.54 | $11.38 |
| 2022-02-09 | $11.87 | $12.08 | $12.23 | $11.60 |
| 2022-02-10 | $12.08 | $11.36 | $12.26 | $11.31 |
| 2022-02-11 | $11.36 | $10.75 | $11.82 | $10.66 |
| 2022-02-12 | $10.75 | $11.26 | $11.34 | $10.51 |
| 2022-02-13 | $11.26 | $10.90 | $11.35 | $10.71 |
| 2022-02-14 | $10.90 | $10.86 | $11.14 | $10.59 |
| 2022-02-15 | $10.86 | $11.67 | $11.73 | $10.85 |
| 2022-02-16 | $11.67 | $11.20 | $11.67 | $10.95 |
| 2022-02-17 | $11.20 | $9.95 | $11.27 | $9.94 |
| 2022-02-18 | $9.96 | $9.58 | $10.19 | $9.56 |
| 2022-02-19 | $9.58 | $9.53 | $9.71 | $9.26 |
| 2022-02-20 | $9.53 | $8.78 | $9.53 | $8.67 |
| 2022-02-21 | $8.78 | $8.31 | $9.37 | $8.28 |
| 2022-02-22 | $8.31 | $8.81 | $9.09 | $8.11 |
| 2022-02-23 | $8.81 | $8.23 | $9.22 | $8.20 |
| 2022-02-24 | $8.23 | $7.73 | $8.26 | $6.92 |
| 2022-02-25 | $7.74 | $8.17 | $8.47 | $7.59 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.42 | $7.64 |
| 2022-02-28 | $7.93 | $8.68 | $8.83 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.42 | $8.59 |
| 2022-03-02 | $9.14 | $9.00 | $9.35 | $8.88 |
| 2022-03-03 | $9.02 | $8.59 | $9.14 | $8.30 |
| 2022-03-04 | $8.59 | $7.82 | $8.60 | $7.71 |
| 2022-03-05 | $7.82 | $7.82 | $8.03 | $7.59 |
| 2022-03-06 | $7.82 | $7.39 | $7.87 | $7.23 |
| 2022-03-07 | $7.39 | $7.37 | $7.78 | $7.05 |
| 2022-03-08 | $7.37 | $7.36 | $7.57 | $7.29 |
| 2022-03-09 | $7.36 | $7.81 | $8.10 | $7.35 |
| 2022-03-10 | $7.81 | $7.34 | $7.82 | $7.10 |
| 2022-03-11 | $7.34 | $7.14 | $7.41 | $7.07 |
| 2022-03-12 | $7.14 | $7.11 | $7.24 | $7.08 |
| 2022-03-13 | $7.11 | $6.81 | $7.19 | $6.77 |
| 2022-03-14 | $6.81 | $7.17 | $7.19 | $6.74 |
| 2022-03-15 | $7.17 | $7.10 | $7.19 | $6.82 |
| 2022-03-16 | $7.10 | $7.34 | $7.43 | $6.97 |
| 2022-03-17 | $7.34 | $7.18 | $7.41 | $7.15 |
| 2022-03-18 | $7.18 | $7.57 | $7.60 | $7.01 |
| 2022-03-19 | $7.57 | $8.20 | $9.01 | $7.52 |
| 2022-03-20 | $8.20 | $7.73 | $8.22 | $7.61 |
| 2022-03-21 | $7.73 | $7.71 | $8.02 | $7.52 |
| 2022-03-22 | $7.71 | $8.04 | $8.16 | $7.68 |
| 2022-03-23 | $8.04 | $8.69 | $8.87 | $7.96 |
| 2022-03-24 | $8.69 | $9.67 | $10.09 | $8.39 |
| 2022-03-25 | $9.67 | $10.26 | $11.95 | $9.52 |
| 2022-03-26 | $10.26 | $10.86 | $11.43 | $10.07 |
| 2022-03-27 | $10.86 | $12.64 | $13.14 | $10.83 |
| 2022-03-28 | $12.64 | $11.62 | $13.17 | $11.61 |
| 2022-03-29 | $11.62 | $11.27 | $12.15 | $11.02 |
| 2022-03-30 | $11.27 | $10.96 | $11.39 | $10.83 |
| 2022-03-31 | $10.96 | $10.96 | $10.96 | $10.96 |
| 2022-04-01 | $10.39 | $11.02 | $11.35 | $9.84 |
| 2022-04-02 | $11.02 | $11.28 | $11.56 | $10.70 |
| 2022-04-03 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2022-04-04 | $12.04 | $11.64 | $12.30 | $11.12 |
| 2022-04-05 | $11.64 | $11.82 | $12.61 | $11.57 |
| 2022-04-06 | $11.82 | $9.89 | $11.89 | $9.87 |
| 2022-04-07 | $9.89 | $10.10 | $10.32 | $9.59 |
| 2022-04-08 | $10.10 | $9.11 | $10.43 | $9.06 |
| 2022-04-09 | $9.11 | $9.53 | $9.56 | $9.01 |
| 2022-04-10 | $9.53 | $10.06 | $11.24 | $9.30 |
| 2022-04-11 | $10.06 | $8.65 | $10.38 | $8.55 |
| 2022-04-12 | $8.65 | $9.04 | $9.43 | $8.65 |
| 2022-04-13 | $9.04 | $8.93 | $9.24 | $8.75 |
| 2022-04-14 | $8.93 | $9.26 | $9.53 | $8.91 |
| 2022-04-15 | $9.26 | $9.11 | $9.35 | $9.01 |
| 2022-04-16 | $9.11 | $9.00 | $9.22 | $8.86 |
| 2022-04-17 | $9.00 | $8.67 | $9.02 | $8.65 |
| 2022-04-18 | $8.67 | $9.00 | $9.06 | $8.31 |
| 2022-04-19 | $9.00 | $9.26 | $9.35 | $8.88 |
| 2022-04-20 | $9.26 | $9.09 | $9.55 | $8.94 |
| 2022-04-21 | $9.09 | $8.86 | $9.28 | $8.55 |
| 2022-04-22 | $8.86 | $8.66 | $8.95 | $8.49 |
| 2022-04-23 | $8.66 | $8.75 | $9.18 | $8.48 |
| 2022-04-24 | $8.75 | $8.55 | $9.01 | $8.48 |
| 2022-04-25 | $8.55 | $9.17 | $10.56 | $8.09 |
| 2022-04-26 | $9.17 | $8.45 | $9.73 | $8.38 |
| 2022-04-27 | $8.45 | $8.69 | $8.90 | $8.34 |
| 2022-04-28 | $8.69 | $8.59 | $8.87 | $8.44 |
| 2022-04-29 | $8.59 | $7.93 | $8.70 | $7.87 |
| 2022-04-30 | $7.93 | $7.43 | $8.19 | $7.30 |
| 2022-05-01 | $7.43 | $7.76 | $7.82 | $7.27 |
| 2022-05-02 | $7.76 | $7.73 | $7.91 | $7.47 |
| 2022-05-03 | $7.73 | $7.72 | $7.93 | $7.61 |
| 2022-05-04 | $7.72 | $8.30 | $8.36 | $7.71 |
| 2022-05-05 | $8.30 | $7.33 | $8.34 | $7.15 |
| 2022-05-06 | $7.33 | $7.31 | $7.39 | $6.96 |
| 2022-05-07 | $7.31 | $6.95 | $7.34 | $6.77 |
| 2022-05-08 | $6.95 | $6.69 | $6.98 | $6.59 |
| 2022-05-09 | $6.69 | $5.60 | $6.82 | $5.56 |
| 2022-05-10 | $5.60 | $6.12 | $6.51 | $5.38 |
| 2022-05-11 | $6.12 | $4.98 | $6.31 | $4.67 |
| 2022-05-12 | $4.96 | $4.08 | $5.23 | $3.85 |
| 2022-05-13 | $4.08 | $4.30 | $4.80 | $4.06 |
| 2022-05-14 | $4.30 | $4.58 | $4.61 | $4.11 |
| 2022-05-15 | $4.58 | $4.94 | $6.28 | $4.38 |
| 2022-05-16 | $4.94 | $5.04 | $5.13 | $4.44 |
| 2022-05-17 | $5.04 | $5.30 | $5.56 | $5.04 |
| 2022-05-18 | $5.30 | $5.01 | $5.32 | $4.72 |
| 2022-05-19 | $5.01 | $5.63 | $5.93 | $5.01 |
| 2022-05-20 | $5.63 | $5.50 | $5.79 | $5.39 |
| 2022-05-21 | $5.50 | $5.78 | $5.84 | $5.35 |
| 2022-05-22 | $5.78 | $5.97 | $6.36 | $5.67 |
| 2022-05-23 | $5.97 | $5.64 | $6.10 | $5.62 |
| 2022-05-24 | $5.64 | $5.99 | $6.03 | $5.63 |
| 2022-05-25 | $5.99 | $5.97 | $7.05 | $5.91 |
| 2022-05-26 | $5.97 | $5.83 | $6.05 | $5.53 |
| 2022-05-27 | $5.83 | $5.53 | $6.05 | $5.48 |
| 2022-05-28 | $5.53 | $5.79 | $5.89 | $5.47 |
| 2022-05-29 | $5.79 | $5.78 | $5.94 | $5.70 |
| 2022-05-30 | $5.78 | $6.26 | $6.36 | $5.73 |
| 2022-05-31 | $6.26 | $6.07 | $6.31 | $5.97 |
| 2022-06-01 | $6.07 | $5.72 | $6.13 | $5.71 |
| 2022-06-02 | $5.72 | $5.96 | $5.99 | $5.68 |
| 2022-06-03 | $5.96 | $5.76 | $6.00 | $5.73 |
| 2022-06-04 | $5.76 | $5.85 | $5.87 | $5.70 |
| 2022-06-05 | $5.85 | $5.76 | $5.86 | $5.70 |
| 2022-06-06 | $5.76 | $5.96 | $6.09 | $5.75 |
| 2022-06-07 | $5.96 | $5.80 | $5.96 | $5.52 |
| 2022-06-08 | $5.80 | $5.51 | $5.86 | $5.51 |
| 2022-06-09 | $5.51 | $5.06 | $5.52 | $5.02 |
| 2022-06-10 | $5.06 | $4.62 | $5.09 | $4.58 |
| 2022-06-11 | $4.62 | $4.38 | $4.77 | $4.37 |
| 2022-06-12 | $4.38 | $4.14 | $4.50 | $4.12 |
| 2022-06-13 | $4.14 | $3.42 | $4.18 | $3.31 |
| 2022-06-14 | $3.42 | $3.44 | $3.53 | $3.12 |
| 2022-06-15 | $3.44 | $3.48 | $3.82 | $2.99 |
| 2022-06-16 | $3.48 | $3.15 | $3.54 | $3.07 |
| 2022-06-17 | $3.15 | $3.15 | $3.27 | $3.07 |
| 2022-06-18 | $3.15 | $2.88 | $3.20 | $2.61 |
| 2022-06-19 | $2.88 | $3.06 | $3.11 | $2.75 |
| 2022-06-20 | $3.06 | $3.26 | $4.67 | $2.90 |
| 2022-06-21 | $3.26 | $3.39 | $3.71 | $3.20 |
| 2022-06-22 | $3.39 | $3.06 | $3.46 | $3.02 |
| 2022-06-23 | $3.06 | $3.20 | $3.24 | $3.03 |
| 2022-06-24 | $3.20 | $3.35 | $3.49 | $3.18 |
| 2022-06-25 | $3.35 | $3.44 | $3.52 | $3.24 |
| 2022-06-26 | $3.44 | $3.26 | $3.50 | $3.24 |
| 2022-06-27 | $3.24 | $3.18 | $3.38 | $3.15 |
| 2022-06-28 | $3.18 | $3.09 | $3.41 | $3.07 |
| 2022-06-29 | $3.09 | $3.05 | $3.20 | $3.02 |
| 2022-06-30 | $3.05 | $3.04 | $3.09 | $2.86 |
| 2022-07-01 | $3.04 | $3.03 | $3.39 | $3.00 |
| 2022-07-02 | $3.03 | $3.09 | $3.16 | $2.96 |
| 2022-07-03 | $3.09 | $3.04 | $3.10 | $2.94 |
| 2022-07-04 | $3.04 | $3.19 | $3.20 | $2.90 |
| 2022-07-05 | $3.19 | $3.17 | $3.35 | $2.97 |
| 2022-07-06 | $3.17 | $3.19 | $3.21 | $3.10 |
| 2022-07-07 | $3.19 | $3.41 | $3.44 | $3.16 |
| 2022-07-08 | $3.41 | $3.31 | $3.80 | $3.28 |
| 2022-07-09 | $3.31 | $3.41 | $3.46 | $3.30 |
| 2022-07-10 | $3.41 | $3.23 | $3.46 | $3.21 |
| 2022-07-11 | $3.23 | $3.14 | $3.41 | $3.12 |
| 2022-07-12 | $3.14 | $3.03 | $3.17 | $3.02 |
| 2022-07-13 | $3.03 | $3.33 | $3.50 | $2.93 |
| 2022-07-14 | $3.33 | $3.58 | $3.65 | $3.25 |
| 2022-07-15 | $3.58 | $3.36 | $3.59 | $3.34 |
| 2022-07-16 | $3.36 | $4.00 | $4.96 | $3.26 |
| 2022-07-17 | $4.00 | $3.80 | $4.29 | $3.74 |
| 2022-07-18 | $3.80 | $3.90 | $4.03 | $3.64 |
| 2022-07-19 | $3.90 | $4.26 | $4.39 | $3.70 |
| 2022-07-20 | $4.26 | $3.95 | $4.85 | $3.87 |
| 2022-07-21 | $3.95 | $3.93 | $4.05 | $3.81 |
| 2022-07-22 | $3.93 | $3.78 | $4.08 | $3.71 |
| 2022-07-23 | $3.78 | $3.72 | $3.86 | $3.60 |
| 2022-07-24 | $3.72 | $3.77 | $3.92 | $3.69 |
| 2022-07-25 | $3.77 | $3.78 | $4.00 | $3.53 |
| 2022-07-26 | $3.78 | $4.13 | $4.15 | $3.67 |
| 2022-07-27 | $4.13 | $4.29 | $4.35 | $3.95 |
| 2022-07-28 | $4.29 | $4.40 | $4.78 | $4.05 |
| 2022-07-29 | $4.40 | $5.17 | $7.08 | $4.33 |
| 2022-07-30 | $5.17 | $4.68 | $5.33 | $4.65 |
| 2022-07-31 | $4.68 | $4.49 | $4.81 | $4.48 |
| 2022-08-01 | $4.49 | $4.73 | $4.86 | $4.36 |
| 2022-08-02 | $4.73 | $4.74 | $5.58 | $4.66 |
| 2022-08-03 | $4.74 | $4.62 | $4.95 | $4.62 |
| 2022-08-04 | $4.62 | $4.58 | $4.79 | $4.48 |
| 2022-08-05 | $4.58 | $4.77 | $4.86 | $4.58 |
| 2022-08-06 | $4.77 | $4.72 | $5.50 | $4.71 |
| 2022-08-07 | $4.72 | $4.84 | $4.88 | $4.65 |
| 2022-08-08 | $4.84 | $4.86 | $5.14 | $4.81 |
| 2022-08-09 | $4.86 | $5.00 | $5.33 | $4.74 |
| 2022-08-10 | $5.00 | $5.19 | $5.43 | $4.84 |
| 2022-08-11 | $5.19 | $4.97 | $5.28 | $4.93 |
| 2022-08-12 | $4.97 | $4.85 | $5.00 | $4.78 |
| 2022-08-13 | $4.85 | $4.86 | $4.97 | $4.78 |
| 2022-08-14 | $4.86 | $4.62 | $4.91 | $4.54 |
| 2022-08-15 | $4.62 | $4.50 | $4.88 | $4.42 |
| 2022-08-16 | $4.50 | $4.47 | $4.58 | $4.33 |
| 2022-08-17 | $4.47 | $4.20 | $4.65 | $4.15 |
| 2022-08-18 | $4.20 | $4.04 | $4.29 | $4.03 |
| 2022-08-19 | $4.04 | $3.69 | $4.04 | $3.62 |
| 2022-08-20 | $3.69 | $3.72 | $4.02 | $3.64 |
| 2022-08-21 | $3.72 | $3.92 | $4.12 | $3.67 |
| 2022-08-22 | $3.92 | $3.87 | $3.93 | $3.63 |
| 2022-08-23 | $3.87 | $3.88 | $3.98 | $3.70 |
| 2022-08-24 | $3.88 | $4.13 | $4.33 | $3.75 |
| 2022-08-25 | $4.13 | $4.16 | $4.52 | $4.12 |
| 2022-08-26 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2022-09-21 | $3.84 | $3.62 | $3.99 | $3.58 |
| 2022-09-22 | $3.62 | $3.78 | $3.84 | $3.61 |
| 2022-09-23 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-09-24 | $3.76 | $3.55 | $3.76 | $3.52 |
| 2022-09-25 | $3.55 | $3.47 | $3.62 | $3.44 |
| 2022-09-26 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2022-09-28 | $3.48 | $3.50 | $3.57 | $3.34 |
| 2022-09-29 | $3.50 | $3.86 | $4.06 | $3.40 |
| 2022-09-30 | $3.86 | $3.67 | $3.90 | $3.62 |
| 2022-10-01 | $3.67 | $3.59 | $3.67 | $3.58 |
| 2022-10-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-10-03 | $3.46 | $3.58 | $3.59 | $3.44 |
| 2022-10-04 | $3.58 | $3.72 | $3.98 | $3.54 |
| 2022-10-05 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2022-10-06 | $3.74 | $3.64 | $3.81 | $3.63 |
| 2022-10-07 | $3.64 | $3.58 | $3.73 | $3.55 |
| 2022-10-08 | $3.58 | $3.56 | $3.64 | $3.54 |
| 2022-10-09 | $3.56 | $3.61 | $3.72 | $3.56 |
| 2022-10-10 | $3.61 | $3.45 | $3.65 | $3.44 |
| 2022-10-11 | $3.45 | $3.36 | $3.45 | $3.35 |
| 2022-10-12 | $3.36 | $3.41 | $3.42 | $3.35 |
| 2022-10-13 | $3.41 | $3.43 | $3.55 | $3.04 |
| 2022-10-14 | $3.44 | $3.32 | $3.42 | $3.30 |
| 2022-10-15 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2022-10-16 | $3.28 | $3.39 | $3.64 | $3.28 |
| 2022-10-17 | $3.39 | $3.46 | $3.51 | $3.40 |
| 2022-10-18 | $3.46 | $3.37 | $3.45 | $3.34 |
| 2022-10-19 | $3.37 | $3.22 | $3.37 | $3.22 |
| 2022-10-20 | $3.22 | $3.25 | $3.28 | $3.19 |
| 2022-10-21 | $3.25 | $3.29 | $3.30 | $3.16 |
| 2022-10-22 | $3.29 | $3.43 | $3.51 | $3.28 |
| 2022-10-23 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2022-10-24 | $3.39 | $3.33 | $3.43 | $3.31 |
| 2022-10-25 | $3.33 | $3.47 | $3.51 | $3.30 |
| 2022-10-26 | $3.47 | $3.50 | $3.56 | $3.45 |
| 2022-10-27 | $3.50 | $3.43 | $3.58 | $3.41 |
| 2022-10-28 | $3.43 | $3.49 | $3.51 | $3.35 |
| 2022-10-29 | $3.49 | $3.48 | $3.55 | $3.44 |
| 2022-10-30 | $3.48 | $3.43 | $3.57 | $3.41 |
| 2022-10-31 | $3.43 | $3.44 | $3.47 | $3.37 |
| 2022-11-01 | $3.44 | $3.40 | $3.47 | $3.37 |
| 2022-11-02 | $3.40 | $3.28 | $3.42 | $3.25 |
| 2022-11-03 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2022-11-04 | $3.44 | $3.67 | $3.90 | $3.43 |
| 2022-11-05 | $3.67 | $3.81 | $3.86 | $3.65 |
| 2022-11-06 | $3.81 | $3.57 | $3.89 | $3.56 |
| 2022-11-07 | $3.57 | $3.56 | $3.65 | $3.46 |
| 2022-11-08 | $3.56 | $3.04 | $3.60 | $2.80 |
| 2022-11-09 | $3.04 | $2.49 | $3.05 | $2.44 |
| 2022-11-10 | $2.48 | $2.88 | $2.96 | $2.73 |
| 2022-11-11 | $2.88 | $2.58 | $2.80 | $2.52 |
| 2022-11-12 | $2.58 | $2.51 | $2.60 | $2.44 |
| 2022-11-13 | $2.51 | $2.45 | $2.56 | $2.39 |
| 2022-11-14 | $2.46 | $2.49 | $2.51 | $2.40 |
| 2022-11-15 | $2.48 | $2.49 | $2.56 | $2.47 |
| 2022-11-16 | $2.50 | $2.47 | $2.52 | $2.45 |
| 2022-11-17 | $2.47 | $2.48 | $2.50 | $2.41 |
| 2022-11-18 | $2.48 | $2.48 | $2.50 | $2.46 |
| 2022-11-19 | $2.48 | $2.49 | $2.50 | $2.43 |
| 2022-11-20 | $2.49 | $2.45 | $2.65 | $2.44 |
| 2022-11-21 | $2.45 | $2.51 | $2.77 | $2.37 |
| 2022-11-22 | $2.51 | $2.63 | $2.69 | $2.43 |
| 2022-11-23 | $2.63 | $2.66 | $2.73 | $2.60 |
| 2022-11-24 | $2.66 | $2.77 | $2.81 | $2.59 |
| 2022-11-25 | $2.77 | $2.62 | $2.78 | $2.62 |
| 2022-11-26 | $2.62 | $2.69 | $2.72 | $2.62 |
| 2022-11-27 | $2.69 | $2.65 | $2.71 | $2.63 |
| 2022-11-28 | $2.63 | $2.54 | $2.64 | $2.52 |
| 2022-11-29 | $2.56 | $2.70 | $2.83 | $2.57 |
| 2022-11-30 | $2.70 | $2.79 | $2.92 | $2.73 |
| 2022-12-01 | $2.79 | $2.71 | $2.81 | $2.69 |
| 2022-12-02 | $2.71 | $2.72 | $2.77 | $2.66 |
| 2022-12-03 | $2.72 | $2.64 | $2.74 | $2.64 |
| 2022-12-04 | $2.65 | $2.70 | $2.76 | $2.67 |
| 2022-12-05 | $2.70 | $2.67 | $2.74 | $2.65 |
| 2022-12-06 | $2.67 | $2.71 | $2.74 | $2.67 |
| 2022-12-07 | $2.71 | $2.59 | $2.87 | $2.58 |
| 2022-12-08 | $2.61 | $2.64 | $2.68 | $2.62 |
| 2022-12-09 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2022-12-10 | $2.61 | $2.62 | $2.75 | $2.60 |
| 2022-12-11 | $2.61 | $2.60 | $2.64 | $2.55 |
| 2022-12-12 | $2.60 | $2.55 | $2.62 | $2.55 |
| 2022-12-13 | $2.55 | $2.58 | $2.68 | $2.48 |
| 2022-12-14 | $2.58 | $2.55 | $2.78 | $2.54 |
| 2022-12-15 | $2.55 | $2.47 | $2.52 | $2.47 |
| 2022-12-16 | $2.46 | $2.26 | $2.50 | $2.24 |
| 2022-12-17 | $2.26 | $2.30 | $2.31 | $2.25 |
| 2022-12-18 | $2.30 | $2.30 | $2.46 | $2.26 |
| 2022-12-19 | $2.30 | $2.23 | $2.33 | $2.21 |
| 2022-12-20 | $2.23 | $2.28 | $2.32 | $2.19 |
| 2022-12-21 | $2.28 | $2.25 | $2.29 | $2.24 |
| 2022-12-22 | $2.25 | $2.20 | $2.27 | $2.11 |
| 2022-12-23 | $2.20 | $2.19 | $2.21 | $2.16 |
| 2022-12-24 | $2.19 | $2.21 | $2.23 | $2.17 |
| 2022-12-25 | $2.21 | $2.17 | $2.28 | $2.13 |
| 2022-12-26 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2022-12-27 | $2.16 | $2.15 | $2.17 | $2.11 |
| 2022-12-28 | $2.15 | $2.08 | $2.14 | $2.07 |
| 2022-12-29 | $2.08 | $2.12 | $2.23 | $2.08 |
| 2022-12-30 | $2.12 | $2.13 | $2.16 | $2.09 |
| 2022-12-31 | $2.13 | $2.09 | $2.15 | $2.08 |
| 2023-01-01 | $2.09 | $2.13 | $2.15 | $2.08 |
| 2023-01-02 | $2.13 | $2.15 | $2.16 | $2.13 |
| 2023-01-03 | $2.14 | $2.35 | $2.49 | $2.12 |
| 2023-01-04 | $2.35 | $2.36 | $2.46 | $2.32 |
| 2023-01-05 | $2.36 | $2.29 | $2.45 | $2.27 |
| 2023-01-06 | $2.30 | $2.36 | $2.48 | $2.27 |
| 2023-01-07 | $2.36 | $2.27 | $2.39 | $2.27 |
| 2023-01-08 | $2.28 | $2.33 | $2.34 | $2.24 |
| 2023-01-09 | $2.33 | $2.32 | $2.40 | $2.29 |
| 2023-01-10 | $2.31 | $2.35 | $2.39 | $2.30 |
| 2023-01-11 | $2.36 | $2.37 | $2.44 | $2.37 |
| 2023-01-12 | $2.37 | $2.44 | $2.51 | $2.39 |
| 2023-01-13 | $2.44 | $2.50 | $2.51 | $2.35 |
| 2023-01-14 | $2.50 | $2.60 | $2.67 | $2.48 |
| 2023-01-15 | $2.60 | $2.66 | $2.75 | $2.55 |
| 2023-01-16 | $2.66 | $2.65 | $2.80 | $2.60 |
| 2023-01-17 | $2.66 | $2.63 | $2.70 | $2.62 |
| 2023-01-18 | $2.63 | $2.49 | $2.63 | $2.48 |
| 2023-01-19 | $2.49 | $2.61 | $2.63 | $2.52 |
| 2023-01-20 | $2.61 | $2.75 | $2.77 | $2.57 |
| 2023-01-21 | $2.76 | $2.80 | $2.85 | $2.74 |
| 2023-01-22 | $2.77 | $2.97 | $3.14 | $2.77 |
| 2023-01-23 | $2.97 | $2.94 | $3.13 | $2.93 |
| 2023-01-24 | $2.96 | $2.82 | $3.04 | $2.80 |
| 2023-01-25 | $2.81 | $2.88 | $2.93 | $2.81 |
| 2023-01-26 | $2.90 | $2.88 | $2.99 | $2.84 |
| 2023-01-27 | $2.87 | $2.91 | $2.93 | $2.84 |
| 2023-01-28 | $2.90 | $2.85 | $2.93 | $2.79 |
| 2023-01-29 | $2.85 | $3.37 | $3.67 | $2.85 |
| 2023-01-30 | $3.37 | $3.05 | $3.45 | $2.95 |
| 2023-01-31 | $3.05 | $3.06 | $3.13 | $3.00 |
| 2023-02-01 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2023-02-02 | $3.14 | $3.10 | $3.19 | $3.07 |
| 2023-02-03 | $3.10 | $3.17 | $3.18 | $3.07 |
| 2023-02-04 | $3.17 | $3.28 | $3.34 | $3.12 |
| 2023-02-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-02-06 | $3.15 | $3.10 | $3.18 | $3.08 |
| 2023-02-07 | $3.10 | $3.28 | $3.30 | $3.17 |
| 2023-02-08 | $3.28 | $3.21 | $3.27 | $3.14 |
| 2023-02-09 | $3.21 | $2.92 | $3.06 | $2.88 |
| 2023-02-10 | $2.91 | $2.89 | $2.91 | $2.89 |
| 2023-02-12 | $2.96 | $2.89 | $3.00 | $2.87 |
| 2023-02-13 | $2.89 | $2.84 | $2.90 | $2.78 |
| 2023-02-14 | $2.85 | $2.92 | $2.93 | $2.81 |
| 2023-02-15 | $2.92 | $3.14 | $3.14 | $2.88 |
| 2023-02-16 | $3.13 | $3.02 | $3.08 | $2.92 |
| 2023-02-17 | $3.02 | $3.18 | $3.21 | $3.14 |
| 2023-02-18 | $3.18 | $3.17 | $3.21 | $3.07 |
| 2023-02-19 | $3.17 | $3.23 | $3.35 | $3.16 |
| 2023-02-20 | $3.23 | $3.55 | $3.74 | $3.15 |
| 2023-02-21 | $3.55 | $3.48 | $3.74 | $3.44 |
| 2023-02-22 | $3.47 | $3.97 | $4.37 | $3.34 |
| 2023-02-23 | $3.97 | $3.68 | $4.25 | $3.66 |
| 2023-02-24 | $3.68 | $3.42 | $3.99 | $3.34 |
| 2023-02-25 | $3.41 | $3.33 | $3.42 | $3.25 |
| 2023-02-26 | $3.33 | $3.37 | $3.41 | $3.32 |
| 2023-02-27 | $3.36 | $3.65 | $3.86 | $3.32 |
| 2023-02-28 | $3.65 | $3.69 | $3.85 | $3.42 |
| 2023-03-01 | $3.69 | $3.85 | $4.23 | $3.64 |
| 2023-03-02 | $3.85 | $3.67 | $3.88 | $3.55 |
| 2023-03-03 | $3.67 | $3.34 | $3.67 | $3.27 |
| 2023-03-04 | $3.34 | $3.26 | $3.52 | $3.22 |
| 2023-03-05 | $3.26 | $3.21 | $3.31 | $3.19 |
| 2023-03-06 | $3.21 | $3.10 | $3.22 | $3.07 |
| 2023-03-07 | $3.10 | $3.07 | $3.17 | $3.00 |
| 2023-03-08 | $3.07 | $2.92 | $3.00 | $2.86 |
| 2023-03-09 | $2.93 | $2.68 | $2.96 | $2.65 |
| 2023-03-10 | $2.70 | $2.66 | $2.69 | $2.59 |
| 2023-03-11 | $2.65 | $2.66 | $2.77 | $2.54 |
| 2023-03-12 | $2.66 | $2.90 | $2.91 | $2.64 |
| 2023-03-13 | $2.90 | $3.08 | $3.18 | $3.04 |
| 2023-03-14 | $3.08 | $3.22 | $3.24 | $3.10 |
| 2023-03-15 | $3.22 | $2.97 | $3.32 | $2.91 |
| 2023-03-16 | $2.96 | $3.02 | $3.06 | $2.92 |
| 2023-03-17 | $3.01 | $3.22 | $3.34 | $3.15 |
| 2023-03-18 | $3.23 | $3.13 | $3.36 | $3.09 |
| 2023-03-19 | $3.13 | $3.28 | $3.88 | $3.07 |
| 2023-03-20 | $3.28 | $3.18 | $3.42 | $3.12 |
| 2023-03-21 | $3.18 | $3.20 | $3.28 | $3.14 |
| 2023-03-22 | $3.19 | $2.98 | $3.09 | $2.91 |
| 2023-03-23 | $2.97 | $3.02 | $3.38 | $2.93 |
| 2023-03-24 | $3.02 | $2.88 | $3.02 | $2.84 |
| 2023-03-25 | $2.88 | $2.86 | $2.92 | $2.81 |
| 2023-03-26 | $2.86 | $2.92 | $2.98 | $2.86 |
| 2023-03-27 | $2.91 | $2.73 | $2.84 | $2.72 |
| 2023-03-28 | $2.73 | $2.77 | $2.81 | $2.69 |
| 2023-03-29 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2023-03-30 | $2.85 | $2.77 | $2.92 | $2.72 |
| 2023-03-31 | $2.79 | $2.79 | $2.86 | $2.79 |
| 2023-04-01 | $2.80 | $2.85 | $2.92 | $2.78 |
| 2023-04-02 | $2.85 | $2.76 | $2.86 | $2.72 |
| 2023-04-03 | $2.77 | $2.70 | $2.76 | $2.68 |
| 2023-04-04 | $2.70 | $2.74 | $2.79 | $2.66 |
| 2023-04-05 | $2.75 | $2.72 | $2.76 | $2.70 |
| 2023-04-06 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-04-08 | $2.66 | $2.80 | $2.85 | $2.63 |
| 2023-04-09 | $2.80 | $2.92 | $3.06 | $2.76 |
| 2023-04-10 | $2.93 | $2.91 | $3.08 | $2.88 |
| 2023-04-11 | $2.90 | $2.85 | $2.95 | $2.84 |
| 2023-04-12 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-04-13 | $2.84 | $2.92 | $2.96 | $2.83 |
| 2023-04-14 | $2.92 | $3.01 | $3.14 | $2.92 |
| 2023-04-15 | $3.01 | $2.97 | $3.02 | $2.95 |
| 2023-04-16 | $2.97 | $3.12 | $3.18 | $2.95 |
| 2023-04-17 | $3.12 | $3.03 | $3.13 | $2.99 |
| 2023-04-18 | $3.03 | $3.20 | $3.29 | $2.98 |
| 2023-04-19 | $3.20 | $2.96 | $3.08 | $2.93 |
| 2023-04-20 | $2.96 | $2.90 | $2.95 | $2.87 |
| 2023-04-21 | $2.89 | $2.71 | $2.93 | $2.66 |
| 2023-04-22 | $2.71 | $2.80 | $2.81 | $2.69 |
| 2023-04-23 | $2.80 | $2.70 | $2.78 | $2.67 |
| 2023-04-24 | $2.70 | $2.72 | $2.74 | $2.68 |
| 2023-04-25 | $2.70 | $2.75 | $2.76 | $2.63 |
| 2023-04-26 | $2.75 | $2.71 | $2.87 | $2.61 |
| 2023-04-27 | $2.71 | $2.81 | $2.88 | $2.69 |
| 2023-04-28 | $2.81 | $2.78 | $2.85 | $2.76 |
| 2023-04-29 | $2.78 | $2.82 | $2.85 | $2.78 |
| 2023-04-30 | $2.82 | $2.75 | $2.86 | $2.75 |
| 2023-05-01 | $2.75 | $2.65 | $2.77 | $2.58 |
| 2023-05-02 | $2.65 | $2.79 | $2.84 | $2.63 |
| 2023-05-03 | $2.79 | $2.85 | $2.95 | $2.69 |
| 2023-05-04 | $2.85 | $2.73 | $2.86 | $2.73 |
| 2023-05-05 | $2.73 | $3.26 | $3.37 | $2.71 |
| 2023-05-06 | $3.26 | $2.90 | $3.34 | $2.90 |
| 2023-05-07 | $2.90 | $2.93 | $3.05 | $2.79 |
| 2023-05-08 | $2.93 | $2.74 | $3.03 | $2.66 |
| 2023-05-09 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-05-10 | $2.72 | $2.69 | $2.79 | $2.60 |
| 2023-05-11 | $2.69 | $2.68 | $2.69 | $2.68 |
| 2023-05-12 | $2.56 | $2.58 | $2.58 | $2.46 |
| 2023-05-13 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2023-05-14 | $2.55 | $2.53 | $2.60 | $2.51 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.50 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 |
Markets
Badger DAO Crypto Market
| Pair | Exchange |
|---|---|
| BADGER/BTC | binance |
| BADGER/BUSD | binance |
| BADGER/USDT | binance |
| BADGER/CNYT | bitasset |
| BADGER/TWD | bitasset |
| BADGER/USDT | bitasset |
| BADGER/USDT | bitz |
| BADGER/USDT | bkex |
| BADGER/EUR | coinbase |
| BADGER/USD | coinbase |
| BADGER/USDT | coinbase |
| BADGER/USDT | cryptodotcom |
| BADGER/USD | ftx |
| BADGER/ETH | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/BTC | huobikorea |
| BADGER/ETH | huobikorea |
| BADGER/USDT | huobikorea |
| BADGER/BTC | huobipro |
| BADGER/ETH | huobipro |
| BADGER/USDT | huobipro |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | kucoin |
| BADGER/USDT | kucoin |
| BADGER/BTC | okex |
| BADGER/USDT | okex |
| BADGER/ETH | oneinch |
| BADGER/USDT | poloniex |
| BADGER/WETH | sushiswap |
Badger DAO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort