ABT Coin Values ABT
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94968
Market Cap
24h Vol
2904
Cryptocurrencies57.61%
Bitcoin ShareArcblock Crypto Coin Rank 382
Website
White Paper
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD Price $ 0.1043
$ 0.1043
Arcblock BTC Price 0.00001127
0.00001127
Arcblock 24h Vol $ 5,498,375
$ 5,498,375
Arcblock Market Cap $ 10,274,833
$ 10,274,833
24h Vol
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Today Arcblock price in US dollars is currently
0.1043
USD, and if converted to Bitcoin is
0.00001127
BTC. A total of 98,554,305 ABT are currently circulating in the Market. Arcblock price is currently experiencing a change of 2.64 %, and check here all cryptocurrency. Over the past 24 hours 0.055 M US dollars Arcblock have been traded on Crypto Exchanges. Get Arcblock's progress by adding it to your favourites and creating a free portfolio.
ABT Charts
Arcblock Price Charts
ABT High/Low Price Chart
Arcblock Price High/Low Price Chart
Historical Data
Arcblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-02 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2018-03-03 | $1.22 | $1.23 | $1.28 | $1.20 |
| 2018-03-04 | $1.23 | $1.17 | $1.25 | $1.15 |
| 2018-03-05 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2018-03-06 | $1.18 | $1.03 | $1.22 | $1.02 |
| 2018-03-07 | $1.02 | $0.9003000 | $1.04 | $0.8195000 |
| 2018-03-08 | $0.9003000 | $0.8065000 | $0.9429000 | $0.7806000 |
| 2018-03-09 | $0.8066000 | $0.8604000 | $0.9715000 | $0.7795000 |
| 2018-03-10 | $0.8604000 | $0.7944000 | $0.8620000 | $0.7685000 |
| 2018-03-11 | $0.7944000 | $0.8657000 | $0.9162000 | $0.8418000 |
| 2018-03-12 | $0.8656000 | $0.8354000 | $0.8518000 | $0.8075000 |
| 2018-03-13 | $0.8354000 | $0.8060000 | $0.8653000 | $0.7882000 |
| 2018-03-14 | $0.8060000 | $0.6927000 | $0.7580000 | $0.6925000 |
| 2018-03-15 | $0.7113000 | $0.7186000 | $0.7327000 | $0.6899000 |
| 2018-03-16 | $0.7187000 | $0.7158000 | $0.7326000 | $0.7068000 |
| 2018-03-17 | $0.7268000 | $0.6543000 | $0.7116000 | $0.6307000 |
| 2018-03-18 | $0.6543000 | $0.6392000 | $0.6819000 | $0.5997000 |
| 2018-03-19 | $0.6392000 | $0.6614000 | $0.7674000 | $0.6287000 |
| 2018-03-20 | $0.6933000 | $0.7137000 | $0.7522000 | $0.6635000 |
| 2018-03-21 | $0.7164000 | $0.7573000 | $0.7913000 | $0.7014000 |
| 2018-03-22 | $0.7570000 | $0.7423000 | $0.7688000 | $0.6371000 |
| 2018-03-23 | $0.7423000 | $0.7266000 | $0.7510000 | $0.6526000 |
| 2018-03-24 | $0.7266000 | $0.7017000 | $0.7345000 | $0.6903000 |
| 2018-03-25 | $0.7017000 | $0.7165000 | $0.7322000 | $0.6956000 |
| 2018-03-26 | $0.7227000 | $0.6628000 | $0.6856000 | $0.6273000 |
| 2018-03-27 | $0.6626000 | $0.6198000 | $0.6265000 | $0.5646000 |
| 2018-03-28 | $0.6198000 | $0.6337000 | $0.6912000 | $0.6109000 |
| 2018-03-29 | $0.6577000 | $0.5743000 | $0.6142000 | $0.5394000 |
| 2018-03-30 | $0.5726000 | $0.5855000 | $0.5923000 | $0.5359000 |
| 2018-03-31 | $0.5785000 | $0.5718000 | $0.6029000 | $0.5619000 |
| 2018-04-01 | $0.5718000 | $0.5357000 | $0.5535000 | $0.5266000 |
| 2018-04-02 | $0.5357000 | $0.5412000 | $0.5562000 | $0.5159000 |
| 2018-04-03 | $0.5412000 | $0.5727000 | $0.6014000 | $0.5648000 |
| 2018-04-04 | $0.5727000 | $0.4922000 | $0.5328000 | $0.4756000 |
| 2018-04-05 | $0.4922000 | $0.5244000 | $0.5366000 | $0.4843000 |
| 2018-04-06 | $0.5245000 | $0.5092000 | $0.5355000 | $0.5055000 |
| 2018-04-07 | $0.5092000 | $0.5498000 | $0.5775000 | $0.5120000 |
| 2018-04-08 | $0.5498000 | $0.5694000 | $0.5847000 | $0.5602000 |
| 2018-04-09 | $0.5701000 | $0.5687000 | $0.5805000 | $0.5440000 |
| 2018-04-10 | $0.5687000 | $0.6061000 | $0.6066000 | $0.5659000 |
| 2018-04-11 | $0.5956000 | $0.7920000 | $0.7963000 | $0.6168000 |
| 2018-04-12 | $0.7919000 | $0.8802000 | $0.9336000 | $0.8007000 |
| 2018-04-13 | $0.8817000 | $0.9053000 | $1.04 | $0.8508000 |
| 2018-04-14 | $0.9053000 | $0.8774000 | $1.01 | $0.8221000 |
| 2018-04-15 | $0.8774000 | $0.9796000 | $1.01 | $0.9203000 |
| 2018-04-16 | $0.9796000 | $0.9333000 | $0.9635000 | $0.8443000 |
| 2018-04-17 | $0.9328000 | $0.9080000 | $0.9648000 | $0.8884000 |
| 2018-04-18 | $0.9118000 | $0.9713000 | $0.9984000 | $0.9345000 |
| 2018-04-19 | $0.9690000 | $1.00 | $1.10 | $0.9864000 |
| 2018-04-20 | $1.00 | $1.06 | $1.13 | $1.04 |
| 2018-04-21 | $1.06 | $1.12 | $1.15 | $1.02 |
| 2018-04-22 | $1.13 | $1.23 | $1.46 | $1.11 |
| 2018-04-23 | $1.23 | $1.21 | $1.28 | $1.16 |
| 2018-04-24 | $1.21 | $1.18 | $1.38 | $1.00 |
| 2018-04-25 | $1.17 | $1.07 | $1.11 | $0.8698000 |
| 2018-04-26 | $1.07 | $1.15 | $1.18 | $1.09 |
| 2018-04-27 | $1.15 | $1.10 | $1.13 | $1.07 |
| 2018-04-28 | $1.10 | $1.19 | $1.52 | $1.13 |
| 2018-04-29 | $1.19 | $1.36 | $1.42 | $1.20 |
| 2018-04-30 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2018-05-01 | $1.26 | $1.25 | $1.41 | $1.21 |
| 2018-05-02 | $1.25 | $1.33 | $1.40 | $1.27 |
| 2018-05-03 | $1.33 | $1.51 | $1.60 | $1.44 |
| 2018-05-04 | $1.50 | $1.48 | $1.54 | $1.45 |
| 2018-05-05 | $1.48 | $1.66 | $1.79 | $1.53 |
| 2018-05-06 | $1.66 | $1.51 | $1.62 | $1.34 |
| 2018-05-07 | $1.50 | $1.42 | $1.49 | $1.32 |
| 2018-05-08 | $1.42 | $1.37 | $1.44 | $1.36 |
| 2018-05-09 | $1.37 | $1.40 | $1.41 | $1.34 |
| 2018-05-10 | $1.40 | $1.25 | $1.43 | $1.25 |
| 2018-05-11 | $1.25 | $1.10 | $1.19 | $1.02 |
| 2018-05-12 | $1.10 | $1.11 | $1.17 | $1.03 |
| 2018-05-13 | $1.10 | $1.18 | $1.21 | $1.13 |
| 2018-05-14 | $1.18 | $1.12 | $1.19 | $1.09 |
| 2018-05-15 | $1.12 | $1.06 | $1.14 | $1.06 |
| 2018-05-16 | $1.06 | $1.03 | $1.08 | $0.9894000 |
| 2018-05-17 | $1.02 | $1.01 | $1.06 | $0.9618000 |
| 2018-05-18 | $1.02 | $1.05 | $1.08 | $1.03 |
| 2018-05-19 | $1.05 | $1.23 | $1.26 | $1.02 |
| 2018-05-20 | $1.23 | $1.21 | $1.29 | $1.20 |
| 2018-05-21 | $1.21 | $1.13 | $1.25 | $1.12 |
| 2018-05-22 | $1.13 | $1.01 | $1.04 | $0.9882000 |
| 2018-05-23 | $1.01 | $0.9169000 | $1.04 | $0.8626000 |
| 2018-05-24 | $0.9151000 | $0.9533000 | $1.02 | $0.9045000 |
| 2018-05-25 | $0.9552000 | $0.9193000 | $0.9292000 | $0.8801000 |
| 2018-05-26 | $0.9222000 | $0.9120000 | $0.9489000 | $0.8950000 |
| 2018-05-27 | $0.9103000 | $0.9040000 | $0.9200000 | $0.8790000 |
| 2018-05-28 | $0.9040000 | $0.8336000 | $0.8653000 | $0.7977000 |
| 2018-05-29 | $0.8320000 | $0.9292000 | $0.9706000 | $0.9054000 |
| 2018-05-30 | $0.9300000 | $0.9064000 | $0.9465000 | $0.8964000 |
| 2018-05-31 | $0.9070000 | $0.9368000 | $0.9738000 | $0.9120000 |
| 2018-06-01 | $0.9368000 | $0.9438000 | $0.9502000 | $0.9154000 |
| 2018-06-02 | $0.9438000 | $0.9720000 | $1.02 | $0.9584000 |
| 2018-06-03 | $0.9720000 | $0.9892000 | $1.05 | $0.9725000 |
| 2018-06-04 | $0.9911000 | $0.9142000 | $0.9473000 | $0.8722000 |
| 2018-06-05 | $0.9165000 | $0.9415000 | $1.04 | $0.9105000 |
| 2018-06-06 | $0.9415000 | $0.9192000 | $1.03 | $0.8597000 |
| 2018-06-07 | $0.9210000 | $0.9169000 | $0.9913000 | $0.8994000 |
| 2018-06-08 | $0.9175000 | $0.9023000 | $0.9179000 | $0.8813000 |
| 2018-06-09 | $0.9005000 | $0.8551000 | $0.8942000 | $0.8438000 |
| 2018-06-10 | $0.8556000 | $0.6816000 | $0.7572000 | $0.6806000 |
| 2018-06-11 | $0.6837000 | $0.7271000 | $0.7282000 | $0.6554000 |
| 2018-06-12 | $0.7266000 | $0.6221000 | $0.6805000 | $0.6004000 |
| 2018-06-13 | $0.6216000 | $0.5935000 | $0.6220000 | $0.5835000 |
| 2018-06-14 | $0.5949000 | $0.6539000 | $0.7267000 | $0.6415000 |
| 2018-06-15 | $0.6524000 | $0.6698000 | $0.6947000 | $0.5845000 |
| 2018-06-16 | $0.6679000 | $0.6683000 | $0.6896000 | $0.6608000 |
| 2018-06-17 | $0.6703000 | $0.6507000 | $0.6741000 | $0.6443000 |
| 2018-06-18 | $0.6504000 | $0.6564000 | $0.6786000 | $0.6336000 |
| 2018-06-19 | $0.6553000 | $0.6488000 | $0.6914000 | $0.6402000 |
| 2018-06-20 | $0.6488000 | $0.6316000 | $0.6600000 | $0.6262000 |
| 2018-06-21 | $0.6321000 | $0.6083000 | $0.6509000 | $0.5999000 |
| 2018-06-22 | $0.6088000 | $0.5199000 | $0.5444000 | $0.5098000 |
| 2018-06-23 | $0.5199000 | $0.5050000 | $0.5349000 | $0.4856000 |
| 2018-06-24 | $0.5055000 | $0.4771000 | $0.4930000 | $0.4566000 |
| 2018-06-25 | $0.4771000 | $0.5116000 | $0.5143000 | $0.4607000 |
| 2018-06-26 | $0.5102000 | $0.4721000 | $0.5048000 | $0.4704000 |
| 2018-06-27 | $0.4729000 | $0.4921000 | $0.4961000 | $0.4669000 |
| 2018-06-28 | $0.4917000 | $0.4232000 | $0.4716000 | $0.4117000 |
| 2018-06-29 | $0.4308000 | $0.4522000 | $0.4579000 | $0.4370000 |
| 2018-06-30 | $0.4522000 | $0.4442000 | $0.4997000 | $0.4151000 |
| 2018-07-01 | $0.4441000 | $0.5098000 | $0.5193000 | $0.4385000 |
| 2018-07-02 | $0.5094000 | $0.4823000 | $0.5619000 | $0.4823000 |
| 2018-07-03 | $0.4823000 | $0.5359000 | $0.5423000 | $0.4675000 |
| 2018-07-04 | $0.5329000 | $0.5681000 | $0.6003000 | $0.4737000 |
| 2018-07-05 | $0.5681000 | $0.5554000 | $0.5840000 | $0.5012000 |
| 2018-07-06 | $0.5554000 | $0.5780000 | $0.6278000 | $0.5099000 |
| 2018-07-07 | $0.5691000 | $0.5805000 | $0.6029000 | $0.5266000 |
| 2018-07-08 | $0.5810000 | $0.5956000 | $0.5995000 | $0.5251000 |
| 2018-07-09 | $0.5956000 | $0.5083000 | $0.5813000 | $0.5083000 |
| 2018-07-10 | $0.5083000 | $0.4643000 | $0.4664000 | $0.4362000 |
| 2018-07-11 | $0.4643000 | $0.4363000 | $0.4781000 | $0.4238000 |
| 2018-07-12 | $0.4312000 | $0.4167000 | $0.4282000 | $0.4098000 |
| 2018-07-13 | $0.4260000 | $0.4171000 | $0.4299000 | $0.4114000 |
| 2018-07-14 | $0.4157000 | $0.3975000 | $0.4304000 | $0.3307000 |
| 2018-07-15 | $0.3974000 | $0.4291000 | $0.4398000 | $0.3614000 |
| 2018-07-16 | $0.4293000 | $0.4538000 | $0.4597000 | $0.3926000 |
| 2018-07-17 | $0.4522000 | $0.4877000 | $0.5220000 | $0.4651000 |
| 2018-07-18 | $0.4885000 | $0.4833000 | $0.4987000 | $0.4526000 |
| 2018-07-19 | $0.4838000 | $0.4567000 | $0.4738000 | $0.4424000 |
| 2018-07-20 | $0.4566000 | $0.4256000 | $0.4444000 | $0.4111000 |
| 2018-07-21 | $0.4247000 | $0.4285000 | $0.4386000 | $0.4226000 |
| 2018-07-22 | $0.4286000 | $0.4196000 | $0.4317000 | $0.4180000 |
| 2018-07-23 | $0.4181000 | $0.4184000 | $0.4856000 | $0.3553000 |
| 2018-07-24 | $0.4434000 | $0.4364000 | $0.5562000 | $0.2916000 |
| 2018-07-25 | $0.4361000 | $0.4920000 | $0.5651000 | $0.2002000 |
| 2018-07-26 | $0.4921000 | $0.4233000 | $0.5059000 | $0.2945000 |
| 2018-07-27 | $0.4204000 | $0.4224000 | $0.4321000 | $0.3665000 |
| 2018-07-28 | $0.4224000 | $0.4288000 | $0.4306000 | $0.3959000 |
| 2018-07-29 | $0.4291000 | $0.4281000 | $0.4282000 | $0.3937000 |
| 2018-07-30 | $0.4281000 | $0.4192000 | $0.4196000 | $0.3848000 |
| 2018-07-31 | $0.4192000 | $0.3648000 | $0.3967000 | $0.3436000 |
| 2018-08-01 | $0.3576000 | $0.3388000 | $0.3834000 | $0.2758000 |
| 2018-08-02 | $0.3036000 | $0.2982000 | $0.3765000 | $0.2697000 |
| 2018-08-03 | $0.2982000 | $0.3093000 | $0.3517000 | $0.2682000 |
| 2018-08-04 | $0.3124000 | $0.2756000 | $0.3374000 | $0.2544000 |
| 2018-08-05 | $0.2757000 | $0.2752000 | $0.2828000 | $0.2557000 |
| 2018-08-06 | $0.2752000 | $0.3036000 | $0.3418000 | $0.2534000 |
| 2018-08-07 | $0.3037000 | $0.2858000 | $0.2915000 | $0.2363000 |
| 2018-08-08 | $0.2858000 | $0.2619000 | $0.2689000 | $0.2174000 |
| 2018-08-09 | $0.2682000 | $0.2139000 | $0.2766000 | $0.1806000 |
| 2018-08-10 | $0.2139000 | $0.1828000 | $0.2476000 | $0.1619000 |
| 2018-08-11 | $0.1828000 | $0.2050000 | $0.2400000 | $0.1717000 |
| 2018-08-12 | $0.2050000 | $0.2013000 | $0.2329000 | $0.1577000 |
| 2018-08-13 | $0.2013000 | $0.1795000 | $0.1910000 | $0.1414000 |
| 2018-08-14 | $0.1795000 | $0.1780000 | $0.1880000 | $0.1543000 |
| 2018-08-15 | $0.1667000 | $0.1573000 | $0.1818000 | $0.1503000 |
| 2018-08-16 | $0.1575000 | $0.1640000 | $0.1848000 | $0.1406000 |
| 2018-08-17 | $0.1644000 | $0.1840000 | $0.2056000 | $0.1608000 |
| 2018-08-18 | $0.1840000 | $0.1607000 | $0.1841000 | $0.1532000 |
| 2018-08-19 | $0.1607000 | $0.1692000 | $0.1763000 | $0.1589000 |
| 2018-08-20 | $0.1692000 | $0.1541000 | $0.1617000 | $0.1433000 |
| 2018-08-21 | $0.1541000 | $0.1558000 | $0.1947000 | $0.1502000 |
| 2018-08-22 | $0.1559000 | $0.1455000 | $0.1866000 | $0.1447000 |
| 2018-08-23 | $0.1455000 | $0.1523000 | $0.2286000 | $0.1467000 |
| 2018-08-24 | $0.1523000 | $0.1643000 | $0.1963000 | $0.1531000 |
| 2018-08-25 | $0.1643000 | $0.1781000 | $0.1782000 | $0.1561000 |
| 2018-08-26 | $0.1783000 | $0.1632000 | $0.1834000 | $0.1561000 |
| 2018-08-27 | $0.1630000 | $0.1984000 | $0.2059000 | $0.1640000 |
| 2018-08-28 | $0.1984000 | $0.1997000 | $0.2185000 | $0.1794000 |
| 2018-08-29 | $0.1997000 | $0.1931000 | $0.2106000 | $0.1804000 |
| 2018-08-30 | $0.1938000 | $0.2412000 | $0.2806000 | $0.1836000 |
| 2018-08-31 | $0.2412000 | $0.2441000 | $0.2859000 | $0.2044000 |
| 2018-09-01 | $0.2441000 | $0.2563000 | $0.2831000 | $0.2316000 |
| 2018-09-02 | $0.2563000 | $0.2425000 | $0.2626000 | $0.2260000 |
| 2018-09-03 | $0.2425000 | $0.2345000 | $0.2428000 | $0.1860000 |
| 2018-09-04 | $0.2346000 | $0.2347000 | $0.2570000 | $0.1840000 |
| 2018-09-05 | $0.2335000 | $0.1944000 | $0.2067000 | $0.1785000 |
| 2018-09-06 | $0.1945000 | $0.2341000 | $0.2392000 | $0.1799000 |
| 2018-09-07 | $0.2342000 | $0.3169000 | $0.3283000 | $0.1871000 |
| 2018-09-08 | $0.3169000 | $0.2910000 | $0.3318000 | $0.2294000 |
| 2018-09-09 | $0.2908000 | $0.2999000 | $0.3367000 | $0.2652000 |
| 2018-09-10 | $0.2997000 | $0.2931000 | $0.3140000 | $0.2655000 |
| 2018-09-11 | $0.2935000 | $0.2666000 | $0.2925000 | $0.2414000 |
| 2018-09-12 | $0.2666000 | $0.2405000 | $0.2694000 | $0.1779000 |
| 2018-09-13 | $0.2357000 | $0.2780000 | $0.3188000 | $0.1843000 |
| 2018-09-14 | $0.2753000 | $0.2467000 | $0.2912000 | $0.2218000 |
| 2018-09-15 | $0.2458000 | $0.2405000 | $0.2702000 | $0.2011000 |
| 2018-09-16 | $0.2391000 | $0.2413000 | $0.3577000 | $0.1629000 |
| 2018-09-17 | $0.2397000 | $0.2182000 | $0.2288000 | $0.1774000 |
| 2018-09-18 | $0.1864000 | $0.2074000 | $0.2461000 | $0.1865000 |
| 2018-09-19 | $0.2072000 | $0.2034000 | $0.2331000 | $0.1870000 |
| 2018-09-20 | $0.2091000 | $0.2168000 | $0.2497000 | $0.2029000 |
| 2018-09-21 | $0.2132000 | $0.2180000 | $0.2767000 | $0.2091000 |
| 2018-09-22 | $0.2174000 | $0.2282000 | $0.2567000 | $0.1982000 |
| 2018-09-23 | $0.2268000 | $0.2232000 | $0.2785000 | $0.2006000 |
| 2018-09-24 | $0.2097000 | $0.2316000 | $0.2612000 | $0.1879000 |
| 2018-09-25 | $0.2088000 | $0.2087000 | $0.2617000 | $0.1812000 |
| 2018-09-26 | $0.2516000 | $0.2294000 | $0.2553000 | $0.1790000 |
| 2018-09-27 | $0.2131000 | $0.2330000 | $0.2724000 | $0.2070000 |
| 2018-09-28 | $0.2223000 | $0.2258000 | $0.2262000 | $0.2074000 |
| 2018-09-29 | $0.2258000 | $0.2156000 | $0.2362000 | $0.1866000 |
| 2018-09-30 | $0.2114000 | $0.2044000 | $0.2342000 | $0.1865000 |
| 2018-10-01 | $0.2138000 | $0.1936000 | $0.2316000 | $0.1853000 |
| 2018-10-02 | $0.1960000 | $0.2005000 | $0.2310000 | $0.1795000 |
| 2018-10-03 | $0.2094000 | $0.2567000 | $0.2677000 | $0.1755000 |
| 2018-10-04 | $0.2327000 | $0.2422000 | $0.2714000 | $0.2204000 |
| 2018-10-05 | $0.2368000 | $0.2235000 | $0.2493000 | $0.2134000 |
| 2018-10-06 | $0.2240000 | $0.2307000 | $0.2437000 | $0.2102000 |
| 2018-10-07 | $0.2218000 | $0.2222000 | $0.2381000 | $0.2119000 |
| 2018-10-08 | $0.2221000 | $0.2222000 | $0.2353000 | $0.2149000 |
| 2018-10-09 | $0.2222000 | $0.2144000 | $0.2334000 | $0.2117000 |
| 2018-10-10 | $0.2181000 | $0.2158000 | $0.2311000 | $0.2117000 |
| 2018-10-11 | $0.2247000 | $0.1925000 | $0.1951000 | $0.1802000 |
| 2018-10-12 | $0.1936000 | $0.1926000 | $0.2001000 | $0.1649000 |
| 2018-10-13 | $0.1926000 | $0.2014000 | $0.2028000 | $0.1686000 |
| 2018-10-14 | $0.2014000 | $0.2004000 | $0.2309000 | $0.1677000 |
| 2018-10-15 | $0.2004000 | $0.2251000 | $0.2538000 | $0.1782000 |
| 2018-10-16 | $0.2325000 | $0.2038000 | $0.2489000 | $0.1795000 |
| 2018-10-17 | $0.2072000 | $0.2099000 | $0.2344000 | $0.1774000 |
| 2018-10-18 | $0.2099000 | $0.2254000 | $0.2296000 | $0.1790000 |
| 2018-10-19 | $0.2254000 | $0.2049000 | $0.2327000 | $0.1978000 |
| 2018-10-20 | $0.2012000 | $0.2075000 | $0.2379000 | $0.2004000 |
| 2018-10-21 | $0.2135000 | $0.2375000 | $0.2386000 | $0.1991000 |
| 2018-10-22 | $0.2375000 | $0.2364000 | $0.2384000 | $0.1977000 |
| 2018-10-23 | $0.2364000 | $0.2016000 | $0.2369000 | $0.1991000 |
| 2018-10-24 | $0.2066000 | $0.2045000 | $0.2060000 | $0.1982000 |
| 2018-10-25 | $0.2058000 | $0.2038000 | $0.2053000 | $0.1967000 |
| 2018-10-26 | $0.2038000 | $0.2056000 | $0.2068000 | $0.1994000 |
| 2018-10-27 | $0.2060000 | $0.2044000 | $0.2060000 | $0.1979000 |
| 2018-10-28 | $0.2028000 | $0.2033000 | $0.2068000 | $0.1974000 |
| 2018-10-29 | $0.2033000 | $0.1957000 | $0.1959000 | $0.1803000 |
| 2018-10-30 | $0.1957000 | $0.1778000 | $0.1962000 | $0.1629000 |
| 2018-10-31 | $0.1689000 | $0.1639000 | $0.1909000 | $0.1627000 |
| 2018-11-01 | $0.1759000 | $0.1833000 | $0.1833000 | $0.1640000 |
| 2018-11-02 | $0.1833000 | $0.1817000 | $0.2018000 | $0.1681000 |
| 2018-11-03 | $0.1817000 | $0.2011000 | $0.2011000 | $0.1716000 |
| 2018-11-04 | $0.2011000 | $0.1828000 | $0.2130000 | $0.1717000 |
| 2018-11-05 | $0.1828000 | $0.1768000 | $0.1964000 | $0.1717000 |
| 2018-11-06 | $0.1954000 | $0.1742000 | $0.2047000 | $0.1698000 |
| 2018-11-07 | $0.1780000 | $0.1824000 | $0.2001000 | $0.1686000 |
| 2018-11-08 | $0.1824000 | $0.1701000 | $0.1933000 | $0.1648000 |
| 2018-11-09 | $0.1701000 | $0.1886000 | $0.1918000 | $0.1644000 |
| 2018-11-10 | $0.1886000 | $0.1763000 | $0.1942000 | $0.1692000 |
| 2018-11-11 | $0.1763000 | $0.1768000 | $0.1941000 | $0.1640000 |
| 2018-11-12 | $0.1768000 | $0.1766000 | $0.1936000 | $0.1642000 |
| 2018-11-13 | $0.1766000 | $0.1715000 | $0.1896000 | $0.1600000 |
| 2018-11-14 | $0.1704000 | $0.1675000 | $0.1676000 | $0.1416000 |
| 2018-11-15 | $0.1485000 | $0.1391000 | $0.1665000 | $0.1316000 |
| 2018-11-16 | $0.1519000 | $0.1321000 | $0.1595000 | $0.1304000 |
| 2018-11-17 | $0.1321000 | $0.1389000 | $0.1589000 | $0.1313000 |
| 2018-11-18 | $0.1365000 | $0.1565000 | $0.1619000 | $0.1359000 |
| 2018-11-19 | $0.1565000 | $0.1014000 | $0.1352000 | $0.0955 |
| 2018-11-20 | $0.1014000 | $0.1031000 | $0.1214000 | $0.0837 |
| 2018-11-21 | $0.0902 | $0.1116000 | $0.1237000 | $0.0834 |
| 2018-11-22 | $0.1135000 | $0.0934 | $0.1079000 | $0.0791 |
| 2018-11-23 | $0.0977 | $0.0879 | $0.1394000 | $0.0834 |
| 2018-11-24 | $0.0879 | $0.0830 | $0.1078000 | $0.0767 |
| 2018-11-25 | $0.0830 | $0.0875 | $0.0969 | $0.0788 |
| 2018-11-26 | $0.0874 | $0.0843 | $0.1090000 | $0.0738 |
| 2018-11-27 | $0.0843 | $0.0850 | $0.1073000 | $0.0792 |
| 2018-11-28 | $0.0850 | $0.1037000 | $0.1333000 | $0.0893 |
| 2018-11-29 | $0.1037000 | $0.0832 | $0.1255000 | $0.0803 |
| 2018-11-30 | $0.0832 | $0.0887 | $0.1038000 | $0.0789 |
| 2018-12-01 | $0.0887 | $0.0960 | $0.1091000 | $0.0832 |
| 2018-12-02 | $0.0960 | $0.0924 | $0.1032000 | $0.0807 |
| 2018-12-03 | $0.0924 | $0.0844 | $0.0864 | $0.0746 |
| 2018-12-04 | $0.0844 | $0.0781 | $0.0879 | $0.0775 |
| 2018-12-05 | $0.0781 | $0.0906 | $0.0937 | $0.0714 |
| 2018-12-06 | $0.0906 | $0.0733 | $0.0841 | $0.0653 |
| 2018-12-07 | $0.0733 | $0.0706 | $0.0872 | $0.0655 |
| 2018-12-08 | $0.0706 | $0.0645 | $0.0799 | $0.0644 |
| 2018-12-09 | $0.0645 | $0.0831 | $0.0841 | $0.0648 |
| 2018-12-10 | $0.0831 | $0.0790 | $0.0799 | $0.0632 |
| 2018-12-11 | $0.0790 | $0.0720 | $0.0767 | $0.0625 |
| 2018-12-12 | $0.0720 | $0.0724 | $0.0792 | $0.0642 |
| 2018-12-13 | $0.0724 | $0.0704 | $0.0756 | $0.0593 |
| 2018-12-14 | $0.0704 | $0.0685 | $0.0733 | $0.0593 |
| 2018-12-15 | $0.0685 | $0.0704 | $0.0734 | $0.0599 |
| 2018-12-16 | $0.0704 | $0.0739 | $0.0743 | $0.0592 |
| 2018-12-17 | $0.0739 | $0.0809 | $0.0833 | $0.0665 |
| 2018-12-18 | $0.0809 | $0.0812 | $0.0897 | $0.0706 |
| 2018-12-19 | $0.0812 | $0.0738 | $0.0856 | $0.0687 |
| 2018-12-20 | $0.0738 | $0.0830 | $0.0970 | $0.0809 |
| 2018-12-21 | $0.0830 | $0.0813 | $0.0893 | $0.0722 |
| 2018-12-22 | $0.0813 | $0.0812 | $0.0930 | $0.0799 |
| 2018-12-23 | $0.0812 | $0.0873 | $0.1031000 | $0.0831 |
| 2018-12-24 | $0.0873 | $0.0878 | $0.0935 | $0.0766 |
| 2018-12-25 | $0.0878 | $0.0814 | $0.0817 | $0.0723 |
| 2018-12-26 | $0.0814 | $0.0813 | $0.0824 | $0.0719 |
| 2018-12-27 | $0.0813 | $0.0645 | $0.0716 | $0.0644 |
| 2018-12-28 | $0.0645 | $0.0851 | $0.0861 | $0.0769 |
| 2018-12-29 | $0.0851 | $0.0752 | $0.0838 | $0.0691 |
| 2018-12-30 | $0.0752 | $0.0889 | $0.0889 | $0.0710 |
| 2018-12-31 | $0.0889 | $0.0748 | $0.0859 | $0.0671 |
| 2019-01-01 | $0.0748 | $0.0888 | $0.0905 | $0.0738 |
| 2019-01-02 | $0.0888 | $0.1026000 | $0.1177000 | $0.0823 |
| 2019-01-03 | $0.1026000 | $0.0884 | $0.1073000 | $0.0482700 |
| 2019-01-04 | $0.0884 | $0.0855 | $0.0944 | $0.0338600 |
| 2019-01-05 | $0.0855 | $0.0984 | $0.1005000 | $0.0615 |
| 2019-01-06 | $0.0984 | $0.0880 | $0.1047000 | $0.0526 |
| 2019-01-07 | $0.0880 | $0.0823 | $0.1000000 | $0.0710 |
| 2019-01-08 | $0.0823 | $0.0788 | $0.0905 | $0.0700 |
| 2019-01-09 | $0.0788 | $0.0847 | $0.0853 | $0.0719 |
| 2019-01-10 | $0.0847 | $0.0773 | $0.0775 | $0.0609 |
| 2019-01-11 | $0.0773 | $0.0808 | $0.1205000 | $0.0609 |
| 2019-01-12 | $0.0808 | $0.0769 | $0.1076000 | $0.0663 |
| 2019-01-13 | $0.0769 | $0.0683 | $0.0965 | $0.0638 |
| 2019-01-14 | $0.0683 | $0.0920 | $0.1077000 | $0.0721 |
| 2019-01-15 | $0.0920 | $0.0719 | $0.0862 | $0.0674 |
| 2019-01-16 | $0.0719 | $0.0742 | $0.0746 | $0.0685 |
| 2019-01-17 | $0.0742 | $0.0721 | $0.0746 | $0.0689 |
| 2019-01-18 | $0.0721 | $0.0715 | $0.0725 | $0.0676 |
| 2019-01-19 | $0.0715 | $0.0614 | $0.1176000 | $0.0407800 |
| 2019-01-20 | $0.0614 | $0.0631 | $0.0730 | $0.0423900 |
| 2019-01-21 | $0.0631 | $0.0589 | $0.0722 | $0.0548 |
| 2019-01-22 | $0.0589 | $0.0767 | $0.1025000 | $0.0586 |
| 2019-01-23 | $0.0767 | $0.0791 | $0.0973 | $0.0644 |
| 2019-01-24 | $0.0791 | $0.0700 | $0.0957 | $0.0647 |
| 2019-01-25 | $0.0700 | $0.0599 | $0.0872 | $0.0516 |
| 2019-01-26 | $0.0599 | $0.0601 | $0.0713 | $0.0515 |
| 2019-01-27 | $0.0601 | $0.0646 | $0.0683 | $0.0497000 |
| 2019-01-28 | $0.0646 | $0.0535 | $0.0644 | $0.0470300 |
| 2019-01-29 | $0.0535 | $0.0626 | $0.0751 | $0.0463100 |
| 2019-01-30 | $0.0626 | $0.0579 | $0.0782 | $0.0502 |
| 2019-01-31 | $0.0579 | $0.0627 | $0.0780 | $0.0499400 |
| 2019-02-01 | $0.0627 | $0.0669 | $0.0784 | $0.0512 |
| 2019-02-02 | $0.0669 | $0.0717 | $0.0755 | $0.0608 |
| 2019-02-03 | $0.0717 | $0.0706 | $0.0713 | $0.0649 |
| 2019-02-04 | $0.0706 | $0.0678 | $0.0720 | $0.0502 |
| 2019-02-05 | $0.0678 | $0.0578 | $0.0721 | $0.0505 |
| 2019-02-06 | $0.0578 | $0.0703 | $0.0720 | $0.0493600 |
| 2019-02-07 | $0.0703 | $0.0666 | $0.0711 | $0.0507 |
| 2019-02-08 | $0.0666 | $0.0581 | $0.0808 | $0.0560 |
| 2019-02-09 | $0.0581 | $0.0735 | $0.0751 | $0.0556 |
| 2019-02-10 | $0.0735 | $0.0747 | $0.1095000 | $0.0637 |
| 2019-02-11 | $0.0747 | $0.0677 | $0.0992000 | $0.0574 |
| 2019-02-12 | $0.0677 | $0.0797 | $0.0974 | $0.0552 |
| 2019-02-13 | $0.0797 | $0.0662 | $0.0827 | $0.0543 |
| 2019-02-14 | $0.0662 | $0.0809 | $0.0815 | $0.0584 |
| 2019-02-15 | $0.0809 | $0.0709 | $0.0818 | $0.0596 |
| 2019-02-16 | $0.0709 | $0.0629 | $0.0753 | $0.0602 |
| 2019-02-17 | $0.0629 | $0.0774 | $0.0795 | $0.0656 |
| 2019-02-18 | $0.0774 | $0.0782 | $0.0852 | $0.0709 |
| 2019-02-19 | $0.0782 | $0.0775 | $0.0824 | $0.0725 |
| 2019-02-20 | $0.0775 | $0.0818 | $0.0841 | $0.0758 |
| 2019-02-21 | $0.0818 | $0.0759 | $0.0829 | $0.0747 |
| 2019-02-22 | $0.0759 | $0.0825 | $0.0843 | $0.0755 |
| 2019-02-23 | $0.0825 | $0.0841 | $0.0898 | $0.0807 |
| 2019-02-24 | $0.0841 | $0.0751 | $0.0762 | $0.0638 |
| 2019-02-25 | $0.0751 | $0.0780 | $0.0794 | $0.0684 |
| 2019-02-26 | $0.0780 | $0.0938 | $0.1092000 | $0.0689 |
| 2019-02-27 | $0.0938 | $0.0697 | $0.1127000 | $0.0680 |
| 2019-02-28 | $0.0697 | $0.0751 | $0.0856 | $0.0672 |
| 2019-03-01 | $0.0751 | $0.0804 | $0.0833 | $0.0662 |
| 2019-03-02 | $0.0804 | $0.0766 | $0.0815 | $0.0663 |
| 2019-03-03 | $0.0766 | $0.0940 | $0.1132000 | $0.0651 |
| 2019-03-04 | $0.0940 | $0.1089000 | $0.1415000 | $0.0781 |
| 2019-03-05 | $0.1089000 | $0.1259000 | $0.1639000 | $0.0986 |
| 2019-03-06 | $0.1259000 | $0.1060000 | $0.1264000 | $0.1028000 |
| 2019-03-07 | $0.1060000 | $0.1007000 | $0.1412000 | $0.0987 |
| 2019-03-08 | $0.1007000 | $0.0871 | $0.1104000 | $0.0811 |
| 2019-03-09 | $0.0871 | $0.0878 | $0.1135000 | $0.0836 |
| 2019-03-10 | $0.0878 | $0.0927 | $0.1379000 | $0.0863 |
| 2019-03-11 | $0.0927 | $0.1117000 | $0.1405000 | $0.0848 |
| 2019-03-12 | $0.1117000 | $0.1102000 | $0.1481000 | $0.0827 |
| 2019-03-13 | $0.1102000 | $0.0970 | $0.1178000 | $0.0811 |
| 2019-03-14 | $0.0970 | $0.0896 | $0.1174000 | $0.0853 |
| 2019-03-15 | $0.0896 | $0.1113000 | $0.1192000 | $0.0871 |
| 2019-03-16 | $0.1113000 | $0.1093000 | $0.1262000 | $0.0867 |
| 2019-03-17 | $0.1093000 | $0.1030000 | $0.1217000 | $0.0896 |
| 2019-03-18 | $0.1030000 | $0.1056000 | $0.1210000 | $0.0890 |
| 2019-03-19 | $0.1056000 | $0.1223000 | $0.1240000 | $0.0915 |
| 2019-03-20 | $0.1223000 | $0.1419000 | $0.1680000 | $0.0974 |
| 2019-03-21 | $0.1419000 | $0.1398000 | $0.1608000 | $0.1195000 |
| 2019-03-22 | $0.1398000 | $0.1586000 | $0.1625000 | $0.1203000 |
| 2019-03-23 | $0.1586000 | $0.1634000 | $0.1993000 | $0.1297000 |
| 2019-03-24 | $0.1634000 | $0.1817000 | $0.2713000 | $0.1585000 |
| 2019-03-25 | $0.1817000 | $0.1878000 | $0.1961000 | $0.1595000 |
| 2019-03-26 | $0.1878000 | $0.1693000 | $0.1961000 | $0.1594000 |
| 2019-03-27 | $0.1693000 | $0.1910000 | $0.2052000 | $0.1674000 |
| 2019-03-28 | $0.1910000 | $0.1795000 | $0.2041000 | $0.1715000 |
| 2019-03-29 | $0.1795000 | $0.1931000 | $0.2130000 | $0.1861000 |
| 2019-03-30 | $0.1931000 | $0.1722000 | $0.2367000 | $0.1538000 |
| 2019-03-31 | $0.1722000 | $0.1989000 | $0.2261000 | $0.1495000 |
| 2019-04-01 | $0.1989000 | $0.2011000 | $0.2173000 | $0.1528000 |
| 2019-04-02 | $0.2011000 | $0.2001000 | $0.2674000 | $0.1743000 |
| 2019-04-03 | $0.2001000 | $0.2058000 | $0.2542000 | $0.0966 |
| 2019-04-04 | $0.2058000 | $0.1913000 | $0.2524000 | $0.1580000 |
| 2019-04-05 | $0.1913000 | $0.2146000 | $0.2406000 | $0.1643000 |
| 2019-04-06 | $0.2146000 | $0.2368000 | $0.2654000 | $0.1544000 |
| 2019-04-07 | $0.2368000 | $0.2821000 | $0.3220000 | $0.1619000 |
| 2019-04-08 | $0.2821000 | $0.2558000 | $0.3585000 | $0.2214000 |
| 2019-04-09 | $0.2558000 | $0.2708000 | $0.3154000 | $0.2047000 |
| 2019-04-10 | $0.2708000 | $0.2620000 | $0.2925000 | $0.2091000 |
| 2019-04-11 | $0.2620000 | $0.2796000 | $0.3044000 | $0.2188000 |
| 2019-04-12 | $0.2796000 | $0.2648000 | $0.3059000 | $0.2121000 |
| 2019-04-13 | $0.2648000 | $0.2636000 | $0.2850000 | $0.2116000 |
| 2019-04-14 | $0.2636000 | $0.2689000 | $0.3102000 | $0.2274000 |
| 2019-04-15 | $0.2689000 | $0.2698000 | $0.3076000 | $0.2052000 |
| 2019-04-16 | $0.2698000 | $0.2353000 | $0.2922000 | $0.2106000 |
| 2019-04-17 | $0.2353000 | $0.2417000 | $0.3213000 | $0.2018000 |
| 2019-04-18 | $0.2417000 | $0.2584000 | $0.2951000 | $0.1898000 |
| 2019-04-19 | $0.2584000 | $0.2615000 | $0.2643000 | $0.2412000 |
| 2019-04-20 | $0.2615000 | $0.2500000 | $0.2616000 | $0.2411000 |
| 2019-04-21 | $0.2500000 | $0.2161000 | $0.2532000 | $0.1729000 |
| 2019-04-22 | $0.2161000 | $0.2453000 | $0.2493000 | $0.1939000 |
| 2019-04-23 | $0.2453000 | $0.2352000 | $0.2464000 | $0.1944000 |
| 2019-04-24 | $0.2352000 | $0.2014000 | $0.2338000 | $0.1470000 |
| 2019-04-25 | $0.2014000 | $0.1997000 | $0.2231000 | $0.1626000 |
| 2019-04-26 | $0.1997000 | $0.2156000 | $0.2278000 | $0.1726000 |
| 2019-04-27 | $0.2156000 | $0.2266000 | $0.2303000 | $0.1753000 |
| 2019-04-28 | $0.2189000 | $0.2066000 | $0.2317000 | $0.1756000 |
| 2019-04-29 | $0.2066000 | $0.2332000 | $0.2650000 | $0.1736000 |
| 2019-04-30 | $0.2332000 | $0.2311000 | $0.2645000 | $0.2093000 |
| 2019-05-01 | $0.2311000 | $0.2384000 | $0.2596000 | $0.2171000 |
| 2019-05-02 | $0.2384000 | $0.2484000 | $0.2640000 | $0.2048000 |
| 2019-05-03 | $0.2484000 | $0.2697000 | $0.2741000 | $0.2313000 |
| 2019-05-04 | $0.2697000 | $0.3091000 | $0.3184000 | $0.2389000 |
| 2019-05-05 | $0.3091000 | $0.3343000 | $0.3541000 | $0.2659000 |
| 2019-05-06 | $0.3343000 | $0.3438000 | $0.3748000 | $0.2593000 |
| 2019-05-07 | $0.3438000 | $0.3085000 | $0.4301000 | $0.2524000 |
| 2019-05-08 | $0.3085000 | $0.5057000 | $0.5180000 | $0.2516000 |
| 2019-05-09 | $0.5057000 | $0.6571000 | $0.6640000 | $0.4726000 |
| 2019-05-10 | $0.6571000 | $0.6044000 | $0.8142000 | $0.5301000 |
| 2019-05-11 | $0.6044000 | $0.5046000 | $0.7009000 | $0.4898000 |
| 2019-05-12 | $0.5046000 | $0.5953000 | $0.5975000 | $0.4888000 |
| 2019-05-13 | $0.5953000 | $0.5642000 | $0.6545000 | $0.5295000 |
| 2019-05-14 | $0.5642000 | $0.5257000 | $0.6256000 | $0.5186000 |
| 2019-05-15 | $0.5257000 | $0.5512000 | $0.6278000 | $0.5473000 |
| 2019-05-16 | $0.5512000 | $0.5242000 | $0.5877000 | $0.4745000 |
| 2019-05-17 | $0.5242000 | $0.5729000 | $0.7211000 | $0.4647000 |
| 2019-05-18 | $0.5729000 | $0.5968000 | $0.6191000 | $0.5348000 |
| 2019-05-19 | $0.5968000 | $0.6309000 | $0.7023000 | $0.6277000 |
| 2019-05-20 | $0.6309000 | $0.5748000 | $0.6179000 | $0.5455000 |
| 2019-05-21 | $0.5748000 | $0.5491000 | $0.5927000 | $0.5420000 |
| 2019-05-22 | $0.5491000 | $0.5064000 | $0.5293000 | $0.4833000 |
| 2019-05-23 | $0.5064000 | $0.5079000 | $0.5317000 | $0.4875000 |
| 2019-05-24 | $0.5079000 | $0.5327000 | $0.5749000 | $0.5007000 |
| 2019-05-25 | $0.5327000 | $0.4964000 | $0.5377000 | $0.4907000 |
| 2019-05-26 | $0.4964000 | $0.5194000 | $0.5655000 | $0.5100000 |
| 2019-05-27 | $0.5194000 | $0.5121000 | $0.5434000 | $0.5007000 |
| 2019-05-28 | $0.5121000 | $0.5106000 | $0.5301000 | $0.4970000 |
| 2019-05-29 | $0.5106000 | $0.5063000 | $0.5233000 | $0.4934000 |
| 2019-05-30 | $0.5063000 | $0.4687000 | $0.4995000 | $0.4415000 |
| 2019-05-31 | $0.4687000 | $0.4581000 | $0.5116000 | $0.4391000 |
| 2019-06-01 | $0.4581000 | $0.4378000 | $0.4635000 | $0.4325000 |
| 2019-06-02 | $0.4378000 | $0.4495000 | $0.4581000 | $0.4352000 |
| 2019-06-03 | $0.4495000 | $0.4178000 | $0.4213000 | $0.4064000 |
| 2019-06-04 | $0.4178000 | $0.3402000 | $0.4050000 | $0.3211000 |
| 2019-06-05 | $0.3402000 | $0.3727000 | $0.3840000 | $0.3365000 |
| 2019-06-06 | $0.3727000 | $0.4101000 | $0.4689000 | $0.3776000 |
| 2019-06-07 | $0.4101000 | $0.4277000 | $0.4554000 | $0.4048000 |
| 2019-06-08 | $0.4277000 | $0.4089000 | $0.4213000 | $0.4020000 |
| 2019-06-09 | $0.4089000 | $0.3731000 | $0.3879000 | $0.3661000 |
| 2019-06-10 | $0.3731000 | $0.3913000 | $0.4367000 | $0.3776000 |
| 2019-06-11 | $0.3913000 | $0.3768000 | $0.4437000 | $0.3744000 |
| 2019-06-12 | $0.3768000 | $0.3706000 | $0.4125000 | $0.3680000 |
| 2019-06-13 | $0.3706000 | $0.3778000 | $0.3831000 | $0.3587000 |
| 2019-06-14 | $0.3778000 | $0.4072000 | $0.4476000 | $0.3896000 |
| 2019-06-15 | $0.4072000 | $0.3984000 | $0.4178000 | $0.3896000 |
| 2019-06-16 | $0.3984000 | $0.4211000 | $0.4423000 | $0.3894000 |
| 2019-06-17 | $0.4211000 | $0.4306000 | $0.4687000 | $0.4210000 |
| 2019-06-18 | $0.4306000 | $0.4121000 | $0.4272000 | $0.3960000 |
| 2019-06-19 | $0.4121000 | $0.4229000 | $0.4417000 | $0.4116000 |
| 2019-06-20 | $0.4229000 | $0.4154000 | $0.4312000 | $0.4116000 |
| 2019-06-21 | $0.4154000 | $0.4020000 | $0.4520000 | $0.4005000 |
| 2019-06-22 | $0.4020000 | $0.4056000 | $0.4208000 | $0.3951000 |
| 2019-06-23 | $0.4056000 | $0.4033000 | $0.4143000 | $0.3864000 |
| 2019-06-24 | $0.4033000 | $0.3981000 | $0.4173000 | $0.3881000 |
| 2019-06-25 | $0.3981000 | $0.4131000 | $0.4450000 | $0.3862000 |
| 2019-06-26 | $0.4131000 | $0.3601000 | $0.4372000 | $0.3565000 |
| 2019-06-27 | $0.3601000 | $0.3282000 | $0.3338000 | $0.2991000 |
| 2019-06-28 | $0.3282000 | $0.3521000 | $0.3524000 | $0.3251000 |
| 2019-06-29 | $0.3521000 | $0.3821000 | $0.4404000 | $0.3522000 |
| 2019-06-30 | $0.3821000 | $0.3563000 | $0.4123000 | $0.3453000 |
| 2019-07-01 | $0.3563000 | $0.3580000 | $0.3727000 | $0.3474000 |
| 2019-07-02 | $0.3580000 | $0.3470000 | $0.3651000 | $0.3435000 |
| 2019-07-03 | $0.3470000 | $0.3481000 | $0.3762000 | $0.3475000 |
| 2019-07-04 | $0.3481000 | $0.3632000 | $0.3723000 | $0.3244000 |
| 2019-07-05 | $0.3632000 | $0.3904000 | $0.4370000 | $0.3656000 |
| 2019-07-06 | $0.3904000 | $0.3686000 | $0.3931000 | $0.3580000 |
| 2019-07-07 | $0.3686000 | $0.3683000 | $0.4063000 | $0.3662000 |
| 2019-07-08 | $0.3683000 | $0.3531000 | $0.3791000 | $0.3513000 |
| 2019-07-09 | $0.3531000 | $0.3719000 | $0.3725000 | $0.3418000 |
| 2019-07-10 | $0.3719000 | $0.3383000 | $0.3536000 | $0.3319000 |
| 2019-07-11 | $0.3383000 | $0.2866000 | $0.3233000 | $0.2857000 |
| 2019-07-12 | $0.2866000 | $0.3096000 | $0.3291000 | $0.2930000 |
| 2019-07-13 | $0.3096000 | $0.2956000 | $0.3101000 | $0.2950000 |
| 2019-07-14 | $0.2956000 | $0.2495000 | $0.2698000 | $0.2404000 |
| 2019-07-15 | $0.2495000 | $0.2505000 | $0.2587000 | $0.2425000 |
| 2019-07-16 | $0.2505000 | $0.2164000 | $0.2490000 | $0.2148000 |
| 2019-07-17 | $0.2164000 | $0.2263000 | $0.2343000 | $0.2170000 |
| 2019-07-18 | $0.2263000 | $0.2469000 | $0.2756000 | $0.2412000 |
| 2019-07-19 | $0.2469000 | $0.2485000 | $0.2604000 | $0.2410000 |
| 2019-07-20 | $0.2485000 | $0.2699000 | $0.2763000 | $0.2532000 |
| 2019-07-21 | $0.2699000 | $0.2863000 | $0.3203000 | $0.2653000 |
| 2019-07-22 | $0.2863000 | $0.2830000 | $0.2982000 | $0.2743000 |
| 2019-07-23 | $0.2830000 | $0.2589000 | $0.2841000 | $0.2570000 |
| 2019-07-24 | $0.2589000 | $0.2671000 | $0.2723000 | $0.2609000 |
| 2019-07-25 | $0.2671000 | $0.2751000 | $0.2874000 | $0.2701000 |
| 2019-07-26 | $0.2751000 | $0.2692000 | $0.2754000 | $0.2642000 |
| 2019-07-27 | $0.2692000 | $0.2610000 | $0.2617000 | $0.2538000 |
| 2019-07-28 | $0.2610000 | $0.2582000 | $0.2701000 | $0.2540000 |
| 2019-07-29 | $0.2582000 | $0.2576000 | $0.2608000 | $0.2515000 |
| 2019-07-30 | $0.2576000 | $0.2562000 | $0.2623000 | $0.2512000 |
| 2019-07-31 | $0.2562000 | $0.2565000 | $0.2673000 | $0.2552000 |
| 2019-08-01 | $0.2565000 | $0.2495000 | $0.2584000 | $0.2495000 |
| 2019-08-02 | $0.2495000 | $0.2554000 | $0.2680000 | $0.2438000 |
| 2019-08-03 | $0.2554000 | $0.2664000 | $0.2720000 | $0.2582000 |
| 2019-08-04 | $0.2664000 | $0.2603000 | $0.2672000 | $0.2570000 |
| 2019-08-05 | $0.2603000 | $0.2532000 | $0.2738000 | $0.2525000 |
| 2019-08-06 | $0.2532000 | $0.2415000 | $0.2481000 | $0.2359000 |
| 2019-08-07 | $0.2415000 | $0.2395000 | $0.2457000 | $0.2384000 |
| 2019-08-08 | $0.2395000 | $0.2347000 | $0.2351000 | $0.2204000 |
| 2019-08-09 | $0.2347000 | $0.2275000 | $0.2385000 | $0.2202000 |
| 2019-08-10 | $0.2275000 | $0.2155000 | $0.2252000 | $0.2102000 |
| 2019-08-11 | $0.2155000 | $0.2218000 | $0.2268000 | $0.2207000 |
| 2019-08-12 | $0.2218000 | $0.2237000 | $0.2525000 | $0.2147000 |
| 2019-08-13 | $0.2237000 | $0.2249000 | $0.2414000 | $0.2205000 |
| 2019-08-14 | $0.2249000 | $0.2012000 | $0.2079000 | $0.1925000 |
| 2019-08-15 | $0.2012000 | $0.1997000 | $0.2046000 | $0.1903000 |
| 2019-08-16 | $0.1997000 | $0.1965000 | $0.1993000 | $0.1928000 |
| 2019-08-17 | $0.1965000 | $0.1953000 | $0.2037000 | $0.1948000 |
| 2019-08-18 | $0.1953000 | $0.2002000 | $0.2092000 | $0.1971000 |
| 2019-08-19 | $0.2002000 | $0.2051000 | $0.2107000 | $0.1996000 |
| 2019-08-20 | $0.2051000 | $0.1908000 | $0.2015000 | $0.1897000 |
| 2019-08-21 | $0.1908000 | $0.1987000 | $0.2145000 | $0.1786000 |
| 2019-08-22 | $0.1987000 | $0.2052000 | $0.2510000 | $0.2018000 |
| 2019-08-23 | $0.2052000 | $0.2131000 | $0.2231000 | $0.2083000 |
| 2019-08-24 | $0.2131000 | $0.2136000 | $0.2251000 | $0.2046000 |
| 2019-08-25 | $0.2136000 | $0.2023000 | $0.2086000 | $0.1967000 |
| 2019-08-26 | $0.2023000 | $0.2011000 | $0.2079000 | $0.1892000 |
| 2019-08-27 | $0.2011000 | $0.2177000 | $0.2182000 | $0.1986000 |
| 2019-08-28 | $0.2177000 | $0.1962000 | $0.2022000 | $0.1825000 |
| 2019-08-29 | $0.1962000 | $0.1825000 | $0.1921000 | $0.1717000 |
| 2019-08-30 | $0.1825000 | $0.2012000 | $0.2044000 | $0.1775000 |
| 2019-08-31 | $0.2012000 | $0.1883000 | $0.2088000 | $0.1870000 |
| 2019-09-01 | $0.1883000 | $0.1875000 | $0.1934000 | $0.1843000 |
| 2019-09-02 | $0.1875000 | $0.1911000 | $0.2124000 | $0.1898000 |
| 2019-09-03 | $0.1911000 | $0.1895000 | $0.1956000 | $0.1847000 |
| 2019-09-04 | $0.1895000 | $0.1869000 | $0.1874000 | $0.1811000 |
| 2019-09-05 | $0.1869000 | $0.1854000 | $0.1902000 | $0.1840000 |
| 2019-09-06 | $0.1854000 | $0.1818000 | $0.1840000 | $0.1776000 |
| 2019-09-07 | $0.1818000 | $0.1860000 | $0.1926000 | $0.1833000 |
| 2019-09-08 | $0.1860000 | $0.1922000 | $0.1935000 | $0.1822000 |
| 2019-09-09 | $0.1922000 | $0.1917000 | $0.2009000 | $0.1875000 |
| 2019-09-10 | $0.1917000 | $0.1899000 | $0.1964000 | $0.1878000 |
| 2019-09-11 | $0.1899000 | $0.1870000 | $0.1899000 | $0.1831000 |
| 2019-09-12 | $0.1870000 | $0.1913000 | $0.1966000 | $0.1883000 |
| 2019-09-13 | $0.1913000 | $0.1926000 | $0.1975000 | $0.1901000 |
| 2019-09-14 | $0.1926000 | $0.1912000 | $0.2008000 | $0.1910000 |
| 2019-09-15 | $0.1912000 | $0.2008000 | $0.2183000 | $0.1914000 |
| 2019-09-16 | $0.2008000 | $0.1973000 | $0.2101000 | $0.1938000 |
| 2019-09-17 | $0.1973000 | $0.1944000 | $0.2075000 | $0.1929000 |
| 2019-09-18 | $0.1944000 | $0.2003000 | $0.2038000 | $0.1901000 |
| 2019-09-19 | $0.2003000 | $0.1958000 | $0.2142000 | $0.1936000 |
| 2019-09-20 | $0.1958000 | $0.1932000 | $0.1986000 | $0.1916000 |
| 2019-09-21 | $0.1932000 | $0.1930000 | $0.1960000 | $0.1886000 |
| 2019-09-22 | $0.1930000 | $0.1926000 | $0.1966000 | $0.1851000 |
| 2019-09-23 | $0.1926000 | $0.1909000 | $0.1962000 | $0.1823000 |
| 2019-09-24 | $0.1909000 | $0.1517000 | $0.1793000 | $0.1498000 |
| 2019-09-25 | $0.1517000 | $0.1532000 | $0.1606000 | $0.1468000 |
| 2019-09-26 | $0.1532000 | $0.1472000 | $0.1580000 | $0.1460000 |
| 2019-09-27 | $0.1472000 | $0.1524000 | $0.1606000 | $0.1515000 |
| 2019-09-28 | $0.1524000 | $0.1483000 | $0.1578000 | $0.1478000 |
| 2019-09-29 | $0.1483000 | $0.1480000 | $0.1557000 | $0.1442000 |
| 2019-09-30 | $0.1480000 | $0.1522000 | $0.1617000 | $0.1514000 |
| 2019-10-01 | $0.1522000 | $0.1474000 | $0.1536000 | $0.1458000 |
| 2019-10-02 | $0.1474000 | $0.1520000 | $0.1561000 | $0.1508000 |
| 2019-10-03 | $0.1520000 | $0.1483000 | $0.1537000 | $0.1458000 |
| 2019-10-04 | $0.1483000 | $0.1479000 | $0.1507000 | $0.1437000 |
| 2019-10-05 | $0.1479000 | $0.1477000 | $0.1511000 | $0.1446000 |
| 2019-10-06 | $0.1477000 | $0.1473000 | $0.1488000 | $0.1416000 |
| 2019-10-07 | $0.1473000 | $0.1500000 | $0.1569000 | $0.1457000 |
| 2019-10-08 | $0.1500000 | $0.1573000 | $0.1608000 | $0.1462000 |
| 2019-10-09 | $0.1573000 | $0.1697000 | $0.1782000 | $0.1621000 |
| 2019-10-10 | $0.1697000 | $0.1614000 | $0.1697000 | $0.1578000 |
| 2019-10-11 | $0.1614000 | $0.1522000 | $0.1537000 | $0.1471000 |
| 2019-10-12 | $0.1522000 | $0.1543000 | $0.1548000 | $0.1501000 |
| 2019-10-13 | $0.1543000 | $0.1581000 | $0.1587000 | $0.1532000 |
| 2019-10-14 | $0.1581000 | $0.1556000 | $0.1633000 | $0.1529000 |
| 2019-10-15 | $0.1556000 | $0.1547000 | $0.1573000 | $0.1485000 |
| 2019-10-16 | $0.1547000 | $0.1519000 | $0.1539000 | $0.1475000 |
| 2019-10-17 | $0.1519000 | $0.1448000 | $0.1556000 | $0.1434000 |
| 2019-10-18 | $0.1448000 | $0.1360000 | $0.1445000 | $0.1355000 |
| 2019-10-19 | $0.1360000 | $0.1381000 | $0.1387000 | $0.1302000 |
| 2019-10-20 | $0.1381000 | $0.1379000 | $0.1421000 | $0.1362000 |
| 2019-10-21 | $0.1379000 | $0.1400000 | $0.1425000 | $0.1367000 |
| 2019-10-22 | $0.1400000 | $0.1356000 | $0.1414000 | $0.1343000 |
| 2019-10-23 | $0.1356000 | $0.1237000 | $0.1318000 | $0.1224000 |
| 2019-10-24 | $0.1237000 | $0.1206000 | $0.1232000 | $0.1186000 |
| 2019-10-25 | $0.1206000 | $0.1299000 | $0.1379000 | $0.1272000 |
| 2019-10-26 | $0.1299000 | $0.1385000 | $0.1418000 | $0.1274000 |
| 2019-10-27 | $0.1385000 | $0.1797000 | $0.1847000 | $0.1359000 |
| 2019-10-28 | $0.1797000 | $0.1583000 | $0.1780000 | $0.1563000 |
| 2019-10-29 | $0.1583000 | $0.1600000 | $0.1744000 | $0.1591000 |
| 2019-10-30 | $0.1600000 | $0.1568000 | $0.1667000 | $0.1522000 |
| 2019-10-31 | $0.1568000 | $0.1530000 | $0.1596000 | $0.1522000 |
| 2019-11-01 | $0.1530000 | $0.1633000 | $0.1704000 | $0.1533000 |
| 2019-11-02 | $0.1633000 | $0.1614000 | $0.1656000 | $0.1606000 |
| 2019-11-03 | $0.1614000 | $0.1565000 | $0.1606000 | $0.1550000 |
| 2019-11-04 | $0.1565000 | $0.1576000 | $0.1624000 | $0.1569000 |
| 2019-11-05 | $0.1576000 | $0.1591000 | $0.1623000 | $0.1563000 |
| 2019-11-06 | $0.1591000 | $0.1707000 | $0.1808000 | $0.1607000 |
| 2019-11-07 | $0.1707000 | $0.1675000 | $0.1683000 | $0.1642000 |
| 2019-11-08 | $0.1675000 | $0.1583000 | $0.1671000 | $0.1565000 |
| 2019-11-09 | $0.1583000 | $0.1585000 | $0.1637000 | $0.1561000 |
| 2019-11-10 | $0.1585000 | $0.1654000 | $0.1696000 | $0.1594000 |
| 2019-11-11 | $0.1654000 | $0.2062000 | $0.2121000 | $0.1589000 |
| 2019-11-12 | $0.2062000 | $0.2228000 | $0.2470000 | $0.1974000 |
| 2019-11-13 | $0.2228000 | $0.2047000 | $0.2278000 | $0.1941000 |
| 2019-11-14 | $0.2047000 | $0.2214000 | $0.2275000 | $0.1993000 |
| 2019-11-15 | $0.2214000 | $0.2070000 | $0.2175000 | $0.1892000 |
| 2019-11-16 | $0.2070000 | $0.2053000 | $0.2127000 | $0.1983000 |
| 2019-11-17 | $0.2053000 | $0.2135000 | $0.2221000 | $0.2069000 |
| 2019-11-18 | $0.2135000 | $0.1966000 | $0.2139000 | $0.1955000 |
| 2019-11-19 | $0.1966000 | $0.1839000 | $0.2043000 | $0.1733000 |
| 2019-11-20 | $0.1839000 | $0.1921000 | $0.1986000 | $0.1811000 |
| 2019-11-21 | $0.1921000 | $0.1610000 | $0.1797000 | $0.1543000 |
| 2019-11-22 | $0.1610000 | $0.1435000 | $0.1601000 | $0.1363000 |
| 2019-11-23 | $0.1435000 | $0.1516000 | $0.1600000 | $0.1406000 |
| 2019-11-24 | $0.1516000 | $0.1425000 | $0.1538000 | $0.1337000 |
| 2019-11-25 | $0.1425000 | $0.1472000 | $0.1569000 | $0.1396000 |
| 2019-11-26 | $0.1472000 | $0.1487000 | $0.1585000 | $0.1414000 |
| 2019-11-27 | $0.1487000 | $0.1517000 | $0.1586000 | $0.1462000 |
| 2019-11-28 | $0.1517000 | $0.1534000 | $0.1586000 | $0.1495000 |
| 2019-11-29 | $0.1534000 | $0.1546000 | $0.1591000 | $0.1516000 |
| 2019-11-30 | $0.1546000 | $0.1575000 | $0.1680000 | $0.1518000 |
| 2019-12-01 | $0.1575000 | $0.1535000 | $0.1600000 | $0.1494000 |
| 2019-12-02 | $0.1535000 | $0.1461000 | $0.1522000 | $0.1450000 |
| 2019-12-03 | $0.1461000 | $0.1405000 | $0.1456000 | $0.1337000 |
| 2019-12-04 | $0.1405000 | $0.1392000 | $0.1413000 | $0.1328000 |
| 2019-12-05 | $0.1392000 | $0.1423000 | $0.1441000 | $0.1384000 |
| 2019-12-06 | $0.1423000 | $0.1394000 | $0.1449000 | $0.1390000 |
| 2019-12-07 | $0.1394000 | $0.1401000 | $0.1409000 | $0.1377000 |
| 2019-12-08 | $0.1401000 | $0.1371000 | $0.1438000 | $0.1365000 |
| 2019-12-09 | $0.1371000 | $0.1366000 | $0.1381000 | $0.1333000 |
| 2019-12-10 | $0.1366000 | $0.1241000 | $0.1350000 | $0.1232000 |
| 2019-12-11 | $0.1241000 | $0.1322000 | $0.1409000 | $0.1217000 |
| 2019-12-12 | $0.1322000 | $0.1339000 | $0.1387000 | $0.1326000 |
| 2019-12-13 | $0.1339000 | $0.1354000 | $0.1375000 | $0.1317000 |
| 2019-12-14 | $0.1354000 | $0.1262000 | $0.1341000 | $0.1248000 |
| 2019-12-15 | $0.1262000 | $0.1297000 | $0.1335000 | $0.1258000 |
| 2019-12-16 | $0.1297000 | $0.1265000 | $0.1316000 | $0.1190000 |
| 2019-12-17 | $0.1265000 | $0.1196000 | $0.1209000 | $0.1125000 |
| 2019-12-18 | $0.1196000 | $0.1308000 | $0.1377000 | $0.1282000 |
| 2019-12-19 | $0.1308000 | $0.1278000 | $0.1320000 | $0.1256000 |
| 2019-12-20 | $0.1278000 | $0.1279000 | $0.1297000 | $0.1270000 |
| 2019-12-21 | $0.1279000 | $0.1284000 | $0.1316000 | $0.1255000 |
| 2019-12-22 | $0.1284000 | $0.1320000 | $0.1367000 | $0.1295000 |
| 2019-12-23 | $0.1320000 | $0.1268000 | $0.1282000 | $0.1243000 |
| 2019-12-24 | $0.1268000 | $0.1258000 | $0.1273000 | $0.1250000 |
| 2019-12-25 | $0.1258000 | $0.1243000 | $0.1255000 | $0.1224000 |
| 2019-12-26 | $0.1243000 | $0.1142000 | $0.1257000 | $0.1111000 |
| 2019-12-27 | $0.1142000 | $0.1142000 | $0.1199000 | $0.1135000 |
| 2019-12-28 | $0.1142000 | $0.1146000 | $0.1192000 | $0.1144000 |
| 2019-12-29 | $0.1146000 | $0.1140000 | $0.1209000 | $0.1118000 |
| 2019-12-30 | $0.1140000 | $0.1125000 | $0.1130000 | $0.1096000 |
| 2019-12-31 | $0.1125000 | $0.1094000 | $0.1117000 | $0.1063000 |
| 2020-01-01 | $0.1094000 | $0.1111000 | $0.1131000 | $0.1087000 |
| 2020-01-02 | $0.1111000 | $0.1070000 | $0.1091000 | $0.1054000 |
| 2020-01-03 | $0.1070000 | $0.1097000 | $0.1132000 | $0.1054000 |
| 2020-01-04 | $0.1097000 | $0.1142000 | $0.1205000 | $0.1083000 |
| 2020-01-05 | $0.1142000 | $0.1118000 | $0.1171000 | $0.1115000 |
| 2020-01-06 | $0.1118000 | $0.1175000 | $0.1202000 | $0.1157000 |
| 2020-01-07 | $0.1175000 | $0.1166000 | $0.1217000 | $0.1149000 |
| 2020-01-08 | $0.1166000 | $0.1172000 | $0.1204000 | $0.1121000 |
| 2020-01-09 | $0.1172000 | $0.1128000 | $0.1173000 | $0.1113000 |
| 2020-01-10 | $0.1128000 | $0.1161000 | $0.1288000 | $0.1141000 |
| 2020-01-11 | $0.1161000 | $0.1129000 | $0.1184000 | $0.1102000 |
| 2020-01-12 | $0.1129000 | $0.1383000 | $0.1580000 | $0.1131000 |
| 2020-01-13 | $0.1383000 | $0.1223000 | $0.1609000 | $0.1190000 |
| 2020-01-14 | $0.1223000 | $0.1272000 | $0.1630000 | $0.1256000 |
| 2020-01-15 | $0.1272000 | $0.1306000 | $0.1453000 | $0.1214000 |
| 2020-01-16 | $0.1306000 | $0.1354000 | $0.1410000 | $0.1259000 |
| 2020-01-17 | $0.1354000 | $0.1400000 | $0.1505000 | $0.1354000 |
| 2020-01-18 | $0.1400000 | $0.1355000 | $0.1459000 | $0.1326000 |
| 2020-01-19 | $0.1355000 | $0.1283000 | $0.1388000 | $0.1253000 |
| 2020-01-20 | $0.1283000 | $0.1336000 | $0.1348000 | $0.1268000 |
| 2020-01-21 | $0.1336000 | $0.1341000 | $0.1379000 | $0.1272000 |
| 2020-01-22 | $0.1341000 | $0.1332000 | $0.1453000 | $0.1305000 |
| 2020-01-23 | $0.1332000 | $0.1253000 | $0.1341000 | $0.1250000 |
| 2020-01-24 | $0.1253000 | $0.1268000 | $0.1358000 | $0.1234000 |
| 2020-01-25 | $0.1268000 | $0.1260000 | $0.1323000 | $0.1243000 |
| 2020-01-26 | $0.1260000 | $0.1334000 | $0.1356000 | $0.1307000 |
| 2020-01-27 | $0.1334000 | $0.1361000 | $0.1374000 | $0.1311000 |
| 2020-01-28 | $0.1361000 | $0.1342000 | $0.1420000 | $0.1326000 |
| 2020-01-29 | $0.1342000 | $0.1359000 | $0.1384000 | $0.1285000 |
| 2020-01-30 | $0.1359000 | $0.1412000 | $0.1489000 | $0.1379000 |
| 2020-01-31 | $0.1412000 | $0.1421000 | $0.1505000 | $0.1339000 |
| 2020-02-01 | $0.1421000 | $0.1454000 | $0.1495000 | $0.1415000 |
| 2020-02-02 | $0.1454000 | $0.1559000 | $0.1657000 | $0.1456000 |
| 2020-02-03 | $0.1559000 | $0.1540000 | $0.1577000 | $0.1527000 |
| 2020-02-04 | $0.1540000 | $0.1620000 | $0.1620000 | $0.1505000 |
| 2020-02-05 | $0.1620000 | $0.1773000 | $0.1876000 | $0.1716000 |
| 2020-02-06 | $0.1773000 | $0.1786000 | $0.1890000 | $0.1727000 |
| 2020-02-07 | $0.1786000 | $0.1853000 | $0.1882000 | $0.1749000 |
| 2020-02-08 | $0.1853000 | $0.1853000 | $0.1983000 | $0.1726000 |
| 2020-02-09 | $0.1853000 | $0.1940000 | $0.1966000 | $0.1829000 |
| 2020-02-10 | $0.1940000 | $0.1811000 | $0.1904000 | $0.1745000 |
| 2020-02-11 | $0.1811000 | $0.1874000 | $0.1955000 | $0.1824000 |
| 2020-02-12 | $0.1874000 | $0.1862000 | $0.2109000 | $0.1832000 |
| 2020-02-13 | $0.1862000 | $0.1685000 | $0.2003000 | $0.1651000 |
| 2020-02-14 | $0.1685000 | $0.1738000 | $0.1895000 | $0.1726000 |
| 2020-02-15 | $0.1738000 | $0.1620000 | $0.1746000 | $0.1551000 |
| 2020-02-16 | $0.1620000 | $0.1492000 | $0.1680000 | $0.1384000 |
| 2020-02-17 | $0.1492000 | $0.1457000 | $0.1626000 | $0.1398000 |
| 2020-02-18 | $0.1457000 | $0.1470000 | $0.1633000 | $0.1466000 |
| 2020-02-19 | $0.1470000 | $0.1326000 | $0.1417000 | $0.1305000 |
| 2020-02-20 | $0.1326000 | $0.1381000 | $0.1416000 | $0.1298000 |
| 2020-02-21 | $0.1381000 | $0.1446000 | $0.1462000 | $0.1369000 |
| 2020-02-22 | $0.1446000 | $0.1478000 | $0.1523000 | $0.1420000 |
| 2020-02-23 | $0.1478000 | $0.1490000 | $0.1578000 | $0.1441000 |
| 2020-02-24 | $0.1490000 | $0.1450000 | $0.1476000 | $0.1410000 |
| 2020-02-25 | $0.1450000 | $0.1329000 | $0.1412000 | $0.1307000 |
| 2020-02-26 | $0.1329000 | $0.1201000 | $0.1243000 | $0.1155000 |
| 2020-02-27 | $0.1201000 | $0.1234000 | $0.1288000 | $0.1193000 |
| 2020-02-28 | $0.1234000 | $0.1190000 | $0.1256000 | $0.1151000 |
| 2020-02-29 | $0.1190000 | $0.1132000 | $0.1188000 | $0.1094000 |
| 2020-03-01 | $0.1132000 | $0.1130000 | $0.1162000 | $0.1104000 |
| 2020-03-02 | $0.1130000 | $0.1190000 | $0.1219000 | $0.1164000 |
| 2020-03-03 | $0.1190000 | $0.1146000 | $0.1209000 | $0.1124000 |
| 2020-03-04 | $0.1146000 | $0.1167000 | $0.1172000 | $0.1130000 |
| 2020-03-05 | $0.1167000 | $0.1194000 | $0.1198000 | $0.1150000 |
| 2020-03-06 | $0.1194000 | $0.1217000 | $0.1292000 | $0.1210000 |
| 2020-03-07 | $0.1217000 | $0.1236000 | $0.1303000 | $0.1162000 |
| 2020-03-08 | $0.1236000 | $0.1054000 | $0.1077000 | $0.0995800 |
| 2020-03-09 | $0.1054000 | $0.1038000 | $0.1083000 | $0.0991200 |
| 2020-03-10 | $0.1038000 | $0.1045000 | $0.1071000 | $0.1017000 |
| 2020-03-11 | $0.1045000 | $0.1023000 | $0.1042000 | $0.0987 |
| 2020-03-12 | $0.1023000 | $0.0573 | $0.0613 | $0.0460100 |
| 2020-03-13 | $0.0573 | $0.0705 | $0.0757 | $0.0621 |
| 2020-03-14 | $0.0705 | $0.0634 | $0.0683 | $0.0602 |
| 2020-03-15 | $0.0634 | $0.0681 | $0.0691 | $0.0638 |
| 2020-03-16 | $0.0681 | $0.0625 | $0.0636 | $0.0571 |
| 2020-03-17 | $0.0625 | $0.0694 | $0.0715 | $0.0637 |
| 2020-03-18 | $0.0694 | $0.0688 | $0.0729 | $0.0674 |
| 2020-03-19 | $0.0688 | $0.0756 | $0.0820 | $0.0748 |
| 2020-03-20 | $0.0756 | $0.0711 | $0.0753 | $0.0674 |
| 2020-03-21 | $0.0711 | $0.0715 | $0.0750 | $0.0671 |
| 2020-03-22 | $0.0715 | $0.0630 | $0.0675 | $0.0599 |
| 2020-03-23 | $0.0630 | $0.0706 | $0.0733 | $0.0692 |
| 2020-03-24 | $0.0706 | $0.0719 | $0.0731 | $0.0690 |
| 2020-03-25 | $0.0719 | $0.0734 | $0.0769 | $0.0686 |
| 2020-03-26 | $0.0734 | $0.0764 | $0.0781 | $0.0738 |
| 2020-03-27 | $0.0764 | $0.0728 | $0.0741 | $0.0711 |
| 2020-03-28 | $0.0728 | $0.0704 | $0.0762 | $0.0699 |
| 2020-03-29 | $0.0704 | $0.0678 | $0.0701 | $0.0659 |
| 2020-03-30 | $0.0678 | $0.0716 | $0.0738 | $0.0700 |
| 2020-03-31 | $0.0716 | $0.0708 | $0.0733 | $0.0706 |
| 2020-04-01 | $0.0708 | $0.0724 | $0.0743 | $0.0718 |
| 2020-04-02 | $0.0724 | $0.0745 | $0.0800 | $0.0723 |
| 2020-04-03 | $0.0745 | $0.0748 | $0.0758 | $0.0716 |
| 2020-04-04 | $0.0748 | $0.0791 | $0.0882 | $0.0759 |
| 2020-04-05 | $0.0791 | $0.0825 | $0.0855 | $0.0779 |
| 2020-04-06 | $0.0825 | $0.0865 | $0.1010000 | $0.0854 |
| 2020-04-07 | $0.0865 | $0.0862 | $0.0874 | $0.0813 |
| 2020-04-08 | $0.0862 | $0.0890 | $0.0932 | $0.0873 |
| 2020-04-09 | $0.0890 | $0.0818 | $0.0901 | $0.0812 |
| 2020-04-10 | $0.0818 | $0.0801 | $0.0853 | $0.0756 |
| 2020-04-11 | $0.0801 | $0.0798 | $0.0821 | $0.0789 |
| 2020-04-12 | $0.0798 | $0.0834 | $0.0852 | $0.0788 |
| 2020-04-13 | $0.0834 | $0.0792 | $0.0859 | $0.0772 |
| 2020-04-14 | $0.0792 | $0.0790 | $0.0805 | $0.0777 |
| 2020-04-15 | $0.0790 | $0.0778 | $0.0807 | $0.0752 |
| 2020-04-16 | $0.0778 | $0.0843 | $0.0890 | $0.0813 |
| 2020-04-17 | $0.0843 | $0.0855 | $0.0896 | $0.0835 |
| 2020-04-18 | $0.0855 | $0.0884 | $0.0954 | $0.0876 |
| 2020-04-19 | $0.0884 | $0.0837 | $0.0904 | $0.0824 |
| 2020-04-20 | $0.0837 | $0.0844 | $0.0869 | $0.0780 |
| 2020-04-21 | $0.0844 | $0.0865 | $0.0873 | $0.0825 |
| 2020-04-22 | $0.0865 | $0.0890 | $0.0936 | $0.0884 |
| 2020-04-23 | $0.0890 | $0.0908 | $0.0943 | $0.0892 |
| 2020-04-24 | $0.0908 | $0.0901 | $0.0943 | $0.0883 |
| 2020-04-25 | $0.0901 | $0.0904 | $0.0973 | $0.0866 |
| 2020-04-26 | $0.0904 | $0.0942 | $0.0957 | $0.0908 |
| 2020-04-27 | $0.0942 | $0.0988 | $0.0998900 | $0.0935 |
| 2020-04-28 | $0.0988 | $0.0923 | $0.1001000 | $0.0910 |
| 2020-04-29 | $0.0923 | $0.0998200 | $0.1090000 | $0.0969 |
| 2020-04-30 | $0.0998200 | $0.0991100 | $0.1027000 | $0.0934 |
| 2020-05-01 | $0.0991100 | $0.1013000 | $0.1059000 | $0.0992700 |
| 2020-05-02 | $0.1013000 | $0.1019000 | $0.1075000 | $0.1007000 |
| 2020-05-03 | $0.1019000 | $0.1029000 | $0.1061000 | $0.0992700 |
| 2020-05-04 | $0.1029000 | $0.0975 | $0.1047000 | $0.0952 |
| 2020-05-05 | $0.0975 | $0.0958 | $0.1040000 | $0.0950 |
| 2020-05-06 | $0.0958 | $0.0930 | $0.1002000 | $0.0869 |
| 2020-05-07 | $0.0930 | $0.0947 | $0.1006000 | $0.0893 |
| 2020-05-08 | $0.0947 | $0.0927 | $0.0952 | $0.0910 |
| 2020-05-09 | $0.0927 | $0.0939 | $0.0977 | $0.0909 |
| 2020-05-10 | $0.0939 | $0.0813 | $0.0914 | $0.0790 |
| 2020-05-11 | $0.0813 | $0.0802 | $0.0840 | $0.0794 |
| 2020-05-12 | $0.0802 | $0.0839 | $0.0853 | $0.0814 |
| 2020-05-13 | $0.0839 | $0.0865 | $0.0913 | $0.0855 |
| 2020-05-14 | $0.0865 | $0.0826 | $0.0887 | $0.0821 |
| 2020-05-15 | $0.0826 | $0.0798 | $0.0852 | $0.0775 |
| 2020-05-16 | $0.0798 | $0.0826 | $0.0854 | $0.0814 |
| 2020-05-17 | $0.0826 | $0.0855 | $0.0877 | $0.0840 |
| 2020-05-18 | $0.0855 | $0.0865 | $0.0898 | $0.0850 |
| 2020-05-19 | $0.0865 | $0.0882 | $0.0904 | $0.0856 |
| 2020-05-20 | $0.0882 | $0.0949 | $0.0992400 | $0.0839 |
| 2020-05-21 | $0.0949 | $0.0938 | $0.1030000 | $0.0892 |
| 2020-05-22 | $0.0938 | $0.1055000 | $0.1096000 | $0.0979 |
| 2020-05-23 | $0.1055000 | $0.1040000 | $0.1096000 | $0.1015000 |
| 2020-05-24 | $0.1040000 | $0.0909 | $0.1011000 | $0.0887 |
| 2020-05-25 | $0.0909 | $0.0929 | $0.0955 | $0.0910 |
| 2020-05-26 | $0.0929 | $0.0995100 | $0.1065000 | $0.0907 |
| 2020-05-27 | $0.0995100 | $0.1013000 | $0.1104000 | $0.1002000 |
| 2020-05-28 | $0.1013000 | $0.1033000 | $0.1119000 | $0.1024000 |
| 2020-05-29 | $0.1033000 | $0.0986 | $0.1045000 | $0.0986 |
| 2020-05-30 | $0.0986 | $0.1030000 | $0.1101000 | $0.1004000 |
| 2020-05-31 | $0.1030000 | $0.0976 | $0.1043000 | $0.0955 |
| 2020-06-01 | $0.0976 | $0.1052000 | $0.1070000 | $0.1030000 |
| 2020-06-02 | $0.1052000 | $0.1018000 | $0.1074000 | $0.0980 |
| 2020-06-03 | $0.1018000 | $0.1025000 | $0.1105000 | $0.1020000 |
| 2020-06-04 | $0.1025000 | $0.1044000 | $0.1051000 | $0.0995500 |
| 2020-06-05 | $0.1044000 | $0.1042000 | $0.1085000 | $0.1004000 |
| 2020-06-06 | $0.1042000 | $0.1041000 | $0.1063000 | $0.1009000 |
| 2020-06-07 | $0.1041000 | $0.1055000 | $0.1099000 | $0.1040000 |
| 2020-06-08 | $0.1055000 | $0.1065000 | $0.1074000 | $0.1043000 |
| 2020-06-09 | $0.1065000 | $0.1100000 | $0.1117000 | $0.1050000 |
| 2020-06-10 | $0.1100000 | $0.1228000 | $0.1294000 | $0.1119000 |
| 2020-06-11 | $0.1228000 | $0.1008000 | $0.1144000 | $0.0992900 |
| 2020-06-12 | $0.1008000 | $0.1173000 | $0.1192000 | $0.1027000 |
| 2020-06-13 | $0.1173000 | $0.1131000 | $0.1193000 | $0.1117000 |
| 2020-06-14 | $0.1131000 | $0.1107000 | $0.1158000 | $0.1073000 |
| 2020-06-15 | $0.1107000 | $0.1099000 | $0.1120000 | $0.1063000 |
| 2020-06-16 | $0.1099000 | $0.1120000 | $0.1179000 | $0.1076000 |
| 2020-06-17 | $0.1120000 | $0.1080000 | $0.1122000 | $0.1066000 |
| 2020-06-18 | $0.1080000 | $0.1094000 | $0.1208000 | $0.1045000 |
| 2020-06-19 | $0.1094000 | $0.1121000 | $0.1211000 | $0.1070000 |
| 2020-06-20 | $0.1121000 | $0.1119000 | $0.1133000 | $0.1085000 |
| 2020-06-21 | $0.1119000 | $0.1087000 | $0.1116000 | $0.1046000 |
| 2020-06-22 | $0.1087000 | $0.1090000 | $0.1165000 | $0.1056000 |
| 2020-06-23 | $0.1090000 | $0.1050000 | $0.1094000 | $0.1041000 |
| 2020-06-24 | $0.1050000 | $0.1032000 | $0.1064000 | $0.0992400 |
| 2020-06-25 | $0.1032000 | $0.1013000 | $0.1034000 | $0.0996800 |
| 2020-06-26 | $0.1013000 | $0.0978 | $0.1003000 | $0.0973 |
| 2020-06-27 | $0.0978 | $0.0936 | $0.0978 | $0.0899 |
| 2020-06-28 | $0.0936 | $0.0954 | $0.0965 | $0.0929 |
| 2020-06-29 | $0.0954 | $0.0989 | $0.1009000 | $0.0959 |
| 2020-06-30 | $0.0989 | $0.1038000 | $0.1040000 | $0.0973 |
| 2020-07-01 | $0.1038000 | $0.0964 | $0.1084000 | $0.0950 |
| 2020-07-02 | $0.0964 | $0.0942 | $0.0983 | $0.0922 |
| 2020-07-03 | $0.0942 | $0.0948 | $0.0962 | $0.0919 |
| 2020-07-04 | $0.0948 | $0.0999900 | $0.1020000 | $0.0959 |
| 2020-07-05 | $0.0999900 | $0.0960 | $0.1019000 | $0.0956 |
| 2020-07-06 | $0.0960 | $0.1025000 | $0.1075000 | $0.1011000 |
| 2020-07-07 | $0.1025000 | $0.1029000 | $0.1077000 | $0.0995900 |
| 2020-07-08 | $0.1029000 | $0.1107000 | $0.1138000 | $0.1040000 |
| 2020-07-09 | $0.1107000 | $0.1058000 | $0.1087000 | $0.1024000 |
| 2020-07-10 | $0.1058000 | $0.1023000 | $0.1083000 | $0.1003000 |
| 2020-07-11 | $0.1023000 | $0.1046000 | $0.1060000 | $0.1007000 |
| 2020-07-12 | $0.1046000 | $0.1095000 | $0.1112000 | $0.1042000 |
| 2020-07-13 | $0.1095000 | $0.1078000 | $0.1174000 | $0.1066000 |
| 2020-07-14 | $0.1078000 | $0.1101000 | $0.1108000 | $0.1068000 |
| 2020-07-15 | $0.1101000 | $0.1097000 | $0.1108000 | $0.1073000 |
| 2020-07-16 | $0.1097000 | $0.1061000 | $0.1093000 | $0.1044000 |
| 2020-07-17 | $0.1061000 | $0.1049000 | $0.1061000 | $0.1018000 |
| 2020-07-18 | $0.1049000 | $0.1083000 | $0.1088000 | $0.1055000 |
| 2020-07-19 | $0.1083000 | $0.1076000 | $0.1134000 | $0.1069000 |
| 2020-07-20 | $0.1076000 | $0.1173000 | $0.1251000 | $0.1044000 |
| 2020-07-21 | $0.1173000 | $0.1225000 | $0.1258000 | $0.1158000 |
| 2020-07-22 | $0.1225000 | $0.1203000 | $0.1372000 | $0.1195000 |
| 2020-07-23 | $0.1203000 | $0.1177000 | $0.1296000 | $0.1166000 |
| 2020-07-24 | $0.1177000 | $0.1132000 | $0.1244000 | $0.1120000 |
| 2020-07-25 | $0.1132000 | $0.1110000 | $0.1240000 | $0.1086000 |
| 2020-07-26 | $0.1110000 | $0.1128000 | $0.1226000 | $0.1096000 |
| 2020-07-27 | $0.1128000 | $0.1060000 | $0.1262000 | $0.1043000 |
| 2020-07-28 | $0.1060000 | $0.1063000 | $0.1148000 | $0.1030000 |
| 2020-07-29 | $0.1063000 | $0.1086000 | $0.1137000 | $0.1057000 |
| 2020-07-30 | $0.1086000 | $0.1106000 | $0.1266000 | $0.1097000 |
| 2020-07-31 | $0.1106000 | $0.1102000 | $0.1167000 | $0.1057000 |
| 2020-08-01 | $0.1102000 | $0.1110000 | $0.1358000 | $0.1108000 |
| 2020-08-02 | $0.1110000 | $0.1052000 | $0.1231000 | $0.1000000 |
| 2020-08-03 | $0.1052000 | $0.1104000 | $0.1124000 | $0.1039000 |
| 2020-08-04 | $0.1104000 | $0.1107000 | $0.1194000 | $0.1065000 |
| 2020-08-05 | $0.1107000 | $0.1139000 | $0.1215000 | $0.1095000 |
| 2020-08-06 | $0.1139000 | $0.1212000 | $0.1300000 | $0.1106000 |
| 2020-08-07 | $0.1212000 | $0.1124000 | $0.1303000 | $0.1098000 |
| 2020-08-08 | $0.1124000 | $0.1174000 | $0.1279000 | $0.1170000 |
| 2020-08-09 | $0.1174000 | $0.1171000 | $0.1188000 | $0.1102000 |
| 2020-08-10 | $0.1171000 | $0.1169000 | $0.1191000 | $0.1110000 |
| 2020-08-11 | $0.1169000 | $0.1080000 | $0.1152000 | $0.1033000 |
| 2020-08-12 | $0.1080000 | $0.1122000 | $0.1157000 | $0.1099000 |
| 2020-08-13 | $0.1122000 | $0.1217000 | $0.1358000 | $0.1200000 |
| 2020-08-14 | $0.1217000 | $0.1196000 | $0.1298000 | $0.1123000 |
| 2020-08-15 | $0.1196000 | $0.1188000 | $0.1243000 | $0.1131000 |
| 2020-08-16 | $0.1188000 | $0.1165000 | $0.1277000 | $0.1149000 |
| 2020-08-17 | $0.1165000 | $0.1144000 | $0.1189000 | $0.1114000 |
| 2020-08-18 | $0.1144000 | $0.1057000 | $0.1146000 | $0.1043000 |
| 2020-08-19 | $0.1057000 | $0.1009000 | $0.1056000 | $0.0985 |
| 2020-08-20 | $0.1009000 | $0.1059000 | $0.1060000 | $0.1006000 |
| 2020-08-21 | $0.1059000 | $0.1035000 | $0.1058000 | $0.0949 |
| 2020-08-22 | $0.1035000 | $0.1088000 | $0.1203000 | $0.1032000 |
| 2020-08-23 | $0.1088000 | $0.1091000 | $0.1111000 | $0.1059000 |
| 2020-08-24 | $0.1091000 | $0.1105000 | $0.1176000 | $0.1084000 |
| 2020-08-25 | $0.1105000 | $0.1631000 | $0.1695000 | $0.1023000 |
| 2020-08-26 | $0.1631000 | $0.1641000 | $0.1994000 | $0.1509000 |
| 2020-08-27 | $0.1641000 | $0.1541000 | $0.1836000 | $0.1503000 |
| 2020-08-28 | $0.1541000 | $0.1613000 | $0.1682000 | $0.1569000 |
| 2020-08-29 | $0.1613000 | $0.1391000 | $0.1677000 | $0.1339000 |
| 2020-08-30 | $0.1391000 | $0.1475000 | $0.1683000 | $0.1399000 |
| 2020-08-31 | $0.1475000 | $0.2433000 | $0.2559000 | $0.1482000 |
| 2020-09-01 | $0.2433000 | $0.1772000 | $0.2699000 | $0.1701000 |
| 2020-09-02 | $0.1772000 | $0.1678000 | $0.2336000 | $0.1572000 |
| 2020-09-03 | $0.1678000 | $0.1172000 | $0.1941000 | $0.1169000 |
| 2020-09-04 | $0.1172000 | $0.1258000 | $0.2170000 | $0.1134000 |
| 2020-09-05 | $0.1258000 | $0.1273000 | $0.1562000 | $0.1012000 |
| 2020-09-06 | $0.1273000 | $0.1459000 | $0.1658000 | $0.1265000 |
| 2020-09-07 | $0.1459000 | $0.1289000 | $0.1513000 | $0.1246000 |
| 2020-09-08 | $0.1289000 | $0.1217000 | $0.1269000 | $0.1187000 |
| 2020-09-09 | $0.1217000 | $0.1257000 | $0.1336000 | $0.1234000 |
| 2020-09-10 | $0.1257000 | $0.1298000 | $0.1429000 | $0.1214000 |
| 2020-09-11 | $0.1298000 | $0.1284000 | $0.1359000 | $0.1261000 |
| 2020-09-12 | $0.1284000 | $0.1282000 | $0.1407000 | $0.1277000 |
| 2020-09-13 | $0.1282000 | $0.1247000 | $0.1303000 | $0.1204000 |
| 2020-09-14 | $0.1247000 | $0.1517000 | $0.1790000 | $0.1248000 |
| 2020-09-15 | $0.1517000 | $0.1302000 | $0.1672000 | $0.1280000 |
| 2020-09-16 | $0.1302000 | $0.1274000 | $0.1335000 | $0.1250000 |
| 2020-09-17 | $0.1274000 | $0.1262000 | $0.1375000 | $0.1258000 |
| 2020-09-18 | $0.1262000 | $0.1246000 | $0.1341000 | $0.1239000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1077000 | $0.1176000 | $0.1042000 |
| 2020-09-21 | $0.1077000 | $0.0975 | $0.1069000 | $0.0900 |
| 2020-09-22 | $0.0975 | $0.0947 | $0.0999400 | $0.0916 |
| 2020-09-23 | $0.0947 | $0.0903 | $0.0935 | $0.0840 |
| 2020-09-24 | $0.0903 | $0.0934 | $0.1013000 | $0.0912 |
| 2020-09-25 | $0.0934 | $0.0965 | $0.1002000 | $0.0936 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0953 | $0.1008000 | $0.0945 |
| 2020-09-28 | $0.0953 | $0.0953 | $0.0974 | $0.0932 |
| 2020-09-29 | $0.0953 | $0.0978 | $0.1041000 | $0.0967 |
| 2020-09-30 | $0.0978 | $0.0977 | $0.1026000 | $0.0970 |
| 2020-10-01 | $0.0977 | $0.0968 | $0.1036000 | $0.0925 |
| 2020-10-02 | $0.0968 | $0.0914 | $0.1008000 | $0.0901 |
| 2020-10-03 | $0.0914 | $0.0924 | $0.0983 | $0.0902 |
| 2020-10-04 | $0.0924 | $0.0917 | $0.0942 | $0.0909 |
| 2020-10-05 | $0.0917 | $0.0916 | $0.1005000 | $0.0908 |
| 2020-10-06 | $0.0916 | $0.0896 | $0.0966 | $0.0863 |
| 2020-10-07 | $0.0896 | $0.0871 | $0.0926 | $0.0863 |
| 2020-10-08 | $0.0871 | $0.0888 | $0.0931 | $0.0882 |
| 2020-10-09 | $0.0888 | $0.0906 | $0.0940 | $0.0898 |
| 2020-10-10 | $0.0906 | $0.0905 | $0.0962 | $0.0889 |
| 2020-10-11 | $0.0905 | $0.0896 | $0.0932 | $0.0870 |
| 2020-10-12 | $0.0896 | $0.0878 | $0.0946 | $0.0864 |
| 2020-10-13 | $0.0878 | $0.0875 | $0.0911 | $0.0862 |
| 2020-10-14 | $0.0875 | $0.0881 | $0.0937 | $0.0846 |
| 2020-10-15 | $0.0881 | $0.0910 | $0.0929 | $0.0873 |
| 2020-10-16 | $0.0910 | $0.0831 | $0.0904 | $0.0819 |
| 2020-10-17 | $0.0831 | $0.0824 | $0.0862 | $0.0819 |
| 2020-10-18 | $0.0824 | $0.0820 | $0.0891 | $0.0817 |
| 2020-10-19 | $0.0820 | $0.0787 | $0.0834 | $0.0745 |
| 2020-10-20 | $0.0787 | $0.0734 | $0.0813 | $0.0696 |
| 2020-10-21 | $0.0734 | $0.0800 | $0.0825 | $0.0749 |
| 2020-10-22 | $0.0800 | $0.0814 | $0.0933 | $0.0783 |
| 2020-10-23 | $0.0814 | $0.0795 | $0.0855 | $0.0770 |
| 2020-10-24 | $0.0795 | $0.0791 | $0.0869 | $0.0774 |
| 2020-10-25 | $0.0791 | $0.0827 | $0.0850 | $0.0758 |
| 2020-10-26 | $0.0827 | $0.0778 | $0.0829 | $0.0739 |
| 2020-10-27 | $0.0778 | $0.0791 | $0.0850 | $0.0757 |
| 2020-10-28 | $0.0791 | $0.0732 | $0.0767 | $0.0721 |
| 2020-10-29 | $0.0732 | $0.0742 | $0.0748 | $0.0700 |
| 2020-10-30 | $0.0742 | $0.0701 | $0.0750 | $0.0678 |
| 2020-10-31 | $0.0701 | $0.0721 | $0.0740 | $0.0694 |
| 2020-11-01 | $0.0721 | $0.0711 | $0.0742 | $0.0701 |
| 2020-11-02 | $0.0711 | $0.0643 | $0.0722 | $0.0563 |
| 2020-11-03 | $0.0643 | $0.0650 | $0.0684 | $0.0636 |
| 2020-11-04 | $0.0650 | $0.0650 | $0.0699 | $0.0647 |
| 2020-11-05 | $0.0650 | $0.0674 | $0.0695 | $0.0655 |
| 2020-11-06 | $0.0674 | $0.0760 | $0.0840 | $0.0699 |
| 2020-11-07 | $0.0760 | $0.0713 | $0.0761 | $0.0692 |
| 2020-11-08 | $0.0713 | $0.0734 | $0.0772 | $0.0722 |
| 2020-11-09 | $0.0734 | $0.0698 | $0.0732 | $0.0684 |
| 2020-11-10 | $0.0698 | $0.0760 | $0.0821 | $0.0707 |
| 2020-11-11 | $0.0760 | $0.0807 | $0.0875 | $0.0767 |
| 2020-11-12 | $0.0807 | $0.0773 | $0.0872 | $0.0769 |
| 2020-11-13 | $0.0773 | $0.0829 | $0.0919 | $0.0784 |
| 2020-11-14 | $0.0829 | $0.0798 | $0.0857 | $0.0785 |
| 2020-11-15 | $0.0798 | $0.0802 | $0.0843 | $0.0767 |
| 2020-11-16 | $0.0802 | $0.0805 | $0.0839 | $0.0797 |
| 2020-11-17 | $0.0805 | $0.0754 | $0.0844 | $0.0728 |
| 2020-11-18 | $0.0754 | $0.0780 | $0.0833 | $0.0740 |
| 2020-11-19 | $0.0780 | $0.0783 | $0.0807 | $0.0747 |
| 2020-11-20 | $0.0783 | $0.0779 | $0.0864 | $0.0761 |
| 2020-11-21 | $0.0779 | $0.0920 | $0.1060000 | $0.0822 |
| 2020-11-22 | $0.0920 | $0.0831 | $0.0963 | $0.0805 |
| 2020-11-23 | $0.0831 | $0.0822 | $0.0934 | $0.0820 |
| 2020-11-24 | $0.0822 | $0.0925 | $0.0948 | $0.0814 |
| 2020-11-25 | $0.0925 | $0.0859 | $0.0973 | $0.0838 |
| 2020-11-26 | $0.0859 | $0.0788 | $0.0825 | $0.0768 |
| 2020-11-27 | $0.0788 | $0.0798 | $0.0813 | $0.0771 |
| 2020-11-28 | $0.0798 | $0.0829 | $0.0866 | $0.0815 |
| 2020-11-29 | $0.0829 | $0.0854 | $0.0920 | $0.0842 |
| 2020-11-30 | $0.0854 | $0.0844 | $0.0918 | $0.0834 |
| 2020-12-01 | $0.0844 | $0.0780 | $0.0864 | $0.0757 |
| 2020-12-02 | $0.0780 | $0.0807 | $0.1040000 | $0.0760 |
| 2020-12-03 | $0.0807 | $0.0816 | $0.0878 | $0.0802 |
| 2020-12-04 | $0.0816 | $0.0818 | $0.0959 | $0.0742 |
| 2020-12-05 | $0.0818 | $0.0862 | $0.0982 | $0.0829 |
| 2020-12-06 | $0.0862 | $0.0816 | $0.0874 | $0.0794 |
| 2020-12-07 | $0.0816 | $0.0846 | $0.1035000 | $0.0783 |
| 2020-12-08 | $0.0846 | $0.0805 | $0.0957 | $0.0752 |
| 2020-12-09 | $0.0805 | $0.0781 | $0.0844 | $0.0764 |
| 2020-12-10 | $0.0781 | $0.0772 | $0.0803 | $0.0757 |
| 2020-12-11 | $0.0772 | $0.0791 | $0.0849 | $0.0748 |
| 2020-12-12 | $0.0791 | $0.0809 | $0.0850 | $0.0797 |
| 2020-12-13 | $0.0809 | $0.0805 | $0.0873 | $0.0802 |
| 2020-12-14 | $0.0805 | $0.0794 | $0.0822 | $0.0780 |
| 2020-12-15 | $0.0794 | $0.0784 | $0.0823 | $0.0775 |
| 2020-12-16 | $0.0784 | $0.0781 | $0.0864 | $0.0777 |
| 2020-12-17 | $0.0781 | $0.0785 | $0.0833 | $0.0742 |
| 2020-12-18 | $0.0785 | $0.0775 | $0.0968 | $0.0760 |
| 2020-12-19 | $0.0775 | $0.0782 | $0.0897 | $0.0764 |
| 2020-12-20 | $0.0782 | $0.0802 | $0.0950 | $0.0753 |
| 2020-12-21 | $0.0802 | $0.0761 | $0.0799 | $0.0742 |
| 2020-12-22 | $0.0761 | $0.0759 | $0.0831 | $0.0754 |
| 2020-12-23 | $0.0759 | $0.0664 | $0.0783 | $0.0655 |
| 2020-12-24 | $0.0664 | $0.0671 | $0.0716 | $0.0666 |
| 2020-12-25 | $0.0671 | $0.0715 | $0.0927 | $0.0681 |
| 2020-12-26 | $0.0715 | $0.0705 | $0.0808 | $0.0681 |
| 2020-12-27 | $0.0705 | $0.0696 | $0.1016000 | $0.0667 |
| 2020-12-28 | $0.0696 | $0.0691 | $0.0742 | $0.0665 |
| 2020-12-29 | $0.0691 | $0.0648 | $0.0768 | $0.0646 |
| 2020-12-30 | $0.0648 | $0.0648 | $0.0881 | $0.0638 |
| 2020-12-31 | $0.0648 | $0.0629 | $0.0845 | $0.0622 |
| 2021-01-01 | $0.0629 | $0.0673 | $0.0785 | $0.0619 |
| 2021-01-02 | $0.0673 | $0.0690 | $0.0987 | $0.0667 |
| 2021-01-03 | $0.0690 | $0.0666 | $0.0899 | $0.0658 |
| 2021-01-04 | $0.0666 | $0.0711 | $0.0924 | $0.0679 |
| 2021-01-05 | $0.0711 | $0.0761 | $0.0920 | $0.0719 |
| 2021-01-06 | $0.0761 | $0.0839 | $0.0874 | $0.0787 |
| 2021-01-07 | $0.0839 | $0.0818 | $0.0900 | $0.0765 |
| 2021-01-08 | $0.0818 | $0.0918 | $0.1156000 | $0.0762 |
| 2021-01-09 | $0.0918 | $0.1018000 | $0.1202000 | $0.0905 |
| 2021-01-10 | $0.1018000 | $0.0922 | $0.1045000 | $0.0863 |
| 2021-01-11 | $0.0922 | $0.0771 | $0.0928 | $0.0765 |
| 2021-01-12 | $0.0771 | $0.0814 | $0.0857 | $0.0740 |
| 2021-01-13 | $0.0814 | $0.0850 | $0.1059000 | $0.0828 |
| 2021-01-14 | $0.0850 | $0.0873 | $0.0948 | $0.0866 |
| 2021-01-15 | $0.0873 | $0.0835 | $0.0922 | $0.0782 |
| 2021-01-16 | $0.0835 | $0.0924 | $0.1154000 | $0.0850 |
| 2021-01-17 | $0.0924 | $0.1014000 | $0.1072000 | $0.0894 |
| 2021-01-18 | $0.1014000 | $0.0995200 | $0.1130000 | $0.0900 |
| 2021-01-19 | $0.0995200 | $0.1257000 | $0.1857000 | $0.0997000 |
| 2021-01-20 | $0.1257000 | $0.1143000 | $0.1305000 | $0.1140000 |
| 2021-01-21 | $0.1143000 | $0.1021000 | $0.1049000 | $0.0915 |
| 2021-01-22 | $0.1021000 | $0.1193000 | $0.1454000 | $0.1002000 |
| 2021-01-23 | $0.1193000 | $0.1191000 | $0.1358000 | $0.1155000 |
| 2021-01-24 | $0.1191000 | $0.1161000 | $0.1377000 | $0.1159000 |
| 2021-01-25 | $0.1161000 | $0.1203000 | $0.1273000 | $0.1049000 |
| 2021-01-26 | $0.1203000 | $0.1159000 | $0.1281000 | $0.1116000 |
| 2021-01-27 | $0.1159000 | $0.1052000 | $0.1099000 | $0.1016000 |
| 2021-01-28 | $0.1052000 | $0.1076000 | $0.1162000 | $0.1024000 |
| 2021-01-29 | $0.1076000 | $0.1060000 | $0.1169000 | $0.1037000 |
| 2021-01-30 | $0.1060000 | $0.1305000 | $0.1494000 | $0.1039000 |
| 2021-01-31 | $0.1305000 | $0.1097000 | $0.1295000 | $0.1074000 |
| 2021-02-01 | $0.1097000 | $0.1145000 | $0.1232000 | $0.1133000 |
| 2021-02-02 | $0.1145000 | $0.1110000 | $0.1292000 | $0.1078000 |
| 2021-02-03 | $0.1110000 | $0.1201000 | $0.1415000 | $0.1178000 |
| 2021-02-04 | $0.1201000 | $0.1278000 | $0.1360000 | $0.1129000 |
| 2021-02-05 | $0.1278000 | $0.1324000 | $0.1441000 | $0.1285000 |
| 2021-02-06 | $0.1324000 | $0.1352000 | $0.1401000 | $0.1267000 |
| 2021-02-07 | $0.1352000 | $0.1283000 | $0.1397000 | $0.1247000 |
| 2021-02-08 | $0.1283000 | $0.1415000 | $0.1583000 | $0.1310000 |
| 2021-02-09 | $0.1415000 | $0.1482000 | $0.1554000 | $0.1350000 |
| 2021-02-10 | $0.1482000 | $0.1629000 | $0.1766000 | $0.1414000 |
| 2021-02-11 | $0.1629000 | $0.1628000 | $0.1737000 | $0.1482000 |
| 2021-02-12 | $0.1628000 | $0.1819000 | $0.2018000 | $0.1665000 |
| 2021-02-13 | $0.1819000 | $0.1836000 | $0.1990000 | $0.1769000 |
| 2021-02-14 | $0.1836000 | $0.1772000 | $0.1879000 | $0.1697000 |
| 2021-02-15 | $0.1772000 | $0.1622000 | $0.1893000 | $0.1430000 |
| 2021-02-16 | $0.1622000 | $0.1566000 | $0.1673000 | $0.1528000 |
| 2021-02-17 | $0.1566000 | $0.1625000 | $0.1853000 | $0.1550000 |
| 2021-02-18 | $0.1625000 | $0.1684000 | $0.1775000 | $0.1641000 |
| 2021-02-19 | $0.1684000 | $0.1666000 | $0.1737000 | $0.1629000 |
| 2021-02-20 | $0.1666000 | $0.1601000 | $0.1686000 | $0.1452000 |
| 2021-02-21 | $0.1601000 | $0.1614000 | $0.1752000 | $0.1516000 |
| 2021-02-22 | $0.1614000 | $0.1437000 | $0.1575000 | $0.1406000 |
| 2021-02-23 | $0.1437000 | $0.1243000 | $0.1333000 | $0.1194000 |
| 2021-02-24 | $0.1243000 | $0.1327000 | $0.1385000 | $0.1241000 |
| 2021-02-25 | $0.1327000 | $0.1236000 | $0.1271000 | $0.1150000 |
| 2021-02-26 | $0.1236000 | $0.1149000 | $0.1226000 | $0.1119000 |
| 2021-02-27 | $0.1149000 | $0.1210000 | $0.1221000 | $0.1110000 |
| 2021-02-28 | $0.1210000 | $0.1088000 | $0.1200000 | $0.1046000 |
| 2021-03-01 | $0.1088000 | $0.1214000 | $0.1320000 | $0.1183000 |
| 2021-03-02 | $0.1214000 | $0.1366000 | $0.1532000 | $0.1113000 |
| 2021-03-03 | $0.1366000 | $0.1302000 | $0.1484000 | $0.1263000 |
| 2021-03-04 | $0.1302000 | $0.1275000 | $0.1340000 | $0.1230000 |
| 2021-03-05 | $0.1275000 | $0.1246000 | $0.1316000 | $0.1238000 |
| 2021-03-06 | $0.1246000 | $0.1259000 | $0.1378000 | $0.1244000 |
| 2021-03-07 | $0.1259000 | $0.1364000 | $0.1407000 | $0.1285000 |
| 2021-03-08 | $0.1364000 | $0.1335000 | $0.1454000 | $0.1325000 |
| 2021-03-09 | $0.1335000 | $0.1385000 | $0.1419000 | $0.1304000 |
| 2021-03-10 | $0.1385000 | $0.1388000 | $0.1474000 | $0.1261000 |
| 2021-03-11 | $0.1388000 | $0.1468000 | $0.1546000 | $0.1358000 |
| 2021-03-12 | $0.1468000 | $0.1505000 | $0.1835000 | $0.1401000 |
| 2021-03-13 | $0.1505000 | $0.1704000 | $0.1919000 | $0.1592000 |
| 2021-03-14 | $0.1704000 | $0.1611000 | $0.1666000 | $0.1557000 |
| 2021-03-15 | $0.1611000 | $0.1563000 | $0.1590000 | $0.1498000 |
| 2021-03-16 | $0.1563000 | $0.1697000 | $0.1738000 | $0.1554000 |
| 2021-03-17 | $0.1697000 | $0.1731000 | $0.1757000 | $0.1649000 |
| 2021-03-18 | $0.1731000 | $0.1693000 | $0.1764000 | $0.1602000 |
| 2021-03-19 | $0.1693000 | $0.1707000 | $0.1743000 | $0.1640000 |
| 2021-03-20 | $0.1707000 | $0.1727000 | $0.1752000 | $0.1672000 |
| 2021-03-21 | $0.1727000 | $0.1680000 | $0.1730000 | $0.1600000 |
| 2021-03-22 | $0.1680000 | $0.1572000 | $0.1636000 | $0.1542000 |
| 2021-03-23 | $0.1572000 | $0.1561000 | $0.1586000 | $0.1485000 |
| 2021-03-24 | $0.1561000 | $0.1483000 | $0.1601000 | $0.1427000 |
| 2021-03-25 | $0.1483000 | $0.1505000 | $0.1514000 | $0.1424000 |
| 2021-03-26 | $0.1505000 | $0.1621000 | $0.1763000 | $0.1568000 |
| 2021-03-27 | $0.1621000 | $0.1692000 | $0.1717000 | $0.1624000 |
| 2021-03-28 | $0.1692000 | $0.1945000 | $0.1997000 | $0.1650000 |
| 2021-03-29 | $0.1945000 | $0.2394000 | $0.2866000 | $0.2089000 |
| 2021-03-30 | $0.2394000 | $0.2230000 | $0.2438000 | $0.2138000 |
| 2021-03-31 | $0.2230000 | $0.2347000 | $0.2437000 | $0.2138000 |
| 2021-04-01 | $0.2347000 | $0.2257000 | $0.2491000 | $0.2204000 |
| 2021-04-02 | $0.2257000 | $0.2218000 | $0.2489000 | $0.2203000 |
| 2021-04-03 | $0.2218000 | $0.2343000 | $0.2692000 | $0.2069000 |
| 2021-04-04 | $0.2343000 | $0.2799000 | $0.3048000 | $0.2372000 |
| 2021-04-05 | $0.2799000 | $0.2708000 | $0.3119000 | $0.2658000 |
| 2021-04-06 | $0.2708000 | $0.2776000 | $0.3086000 | $0.2640000 |
| 2021-04-07 | $0.2776000 | $0.2428000 | $0.2836000 | $0.2212000 |
| 2021-04-08 | $0.2428000 | $0.2635000 | $0.2689000 | $0.2468000 |
| 2021-04-09 | $0.2635000 | $0.2591000 | $0.2771000 | $0.2544000 |
| 2021-04-10 | $0.2591000 | $0.2661000 | $0.2746000 | $0.2520000 |
| 2021-04-11 | $0.2661000 | $0.2628000 | $0.2759000 | $0.2566000 |
| 2021-04-12 | $0.2628000 | $0.2531000 | $0.2649000 | $0.2443000 |
| 2021-04-13 | $0.2531000 | $0.2503000 | $0.2809000 | $0.2450000 |
| 2021-04-14 | $0.2503000 | $0.2519000 | $0.2677000 | $0.2449000 |
| 2021-04-15 | $0.2519000 | $0.2514000 | $0.2711000 | $0.2488000 |
| 2021-04-16 | $0.2514000 | $0.2722000 | $0.2727000 | $0.2323000 |
| 2021-04-17 | $0.2722000 | $0.2758000 | $0.3030000 | $0.2527000 |
| 2021-04-18 | $0.2758000 | $0.2501000 | $0.2786000 | $0.2254000 |
| 2021-04-19 | $0.2501000 | $0.2579000 | $0.2728000 | $0.2358000 |
| 2021-04-20 | $0.2579000 | $0.2713000 | $0.2911000 | $0.2517000 |
| 2021-04-21 | $0.2713000 | $0.2553000 | $0.2928000 | $0.2530000 |
| 2021-04-22 | $0.2553000 | $0.2311000 | $0.2601000 | $0.2276000 |
| 2021-04-23 | $0.2311000 | $0.2127000 | $0.2296000 | $0.1918000 |
| 2021-04-24 | $0.2127000 | $0.1959000 | $0.2108000 | $0.1888000 |
| 2021-04-25 | $0.1959000 | $0.1960000 | $0.2164000 | $0.1952000 |
| 2021-04-26 | $0.1960000 | $0.2211000 | $0.2241000 | $0.2094000 |
| 2021-04-27 | $0.2211000 | $0.2318000 | $0.2420000 | $0.2267000 |
| 2021-04-28 | $0.2318000 | $0.2201000 | $0.2470000 | $0.2180000 |
| 2021-04-29 | $0.2201000 | $0.2144000 | $0.2247000 | $0.2107000 |
| 2021-04-30 | $0.2144000 | $0.2324000 | $0.2370000 | $0.2149000 |
| 2021-05-01 | $0.2324000 | $0.2340000 | $0.2538000 | $0.2294000 |
| 2021-05-02 | $0.2340000 | $0.2252000 | $0.2399000 | $0.2203000 |
| 2021-05-03 | $0.2252000 | $0.2208000 | $0.2624000 | $0.2164000 |
| 2021-05-04 | $0.2208000 | $0.2050000 | $0.2206000 | $0.1757000 |
| 2021-05-05 | $0.2050000 | $0.2156000 | $0.2511000 | $0.2117000 |
| 2021-05-06 | $0.2156000 | $0.2372000 | $0.2484000 | $0.2096000 |
| 2021-05-07 | $0.2372000 | $0.2452000 | $0.2629000 | $0.2219000 |
| 2021-05-08 | $0.2452000 | $0.2451000 | $0.2869000 | $0.2363000 |
| 2021-05-09 | $0.2451000 | $0.2294000 | $0.2568000 | $0.2242000 |
| 2021-05-10 | $0.2294000 | $0.2275000 | $0.2416000 | $0.2075000 |
| 2021-05-11 | $0.2275000 | $0.2242000 | $0.2529000 | $0.2189000 |
| 2021-05-12 | $0.2242000 | $0.2096000 | $0.2317000 | $0.1944000 |
| 2021-05-13 | $0.2096000 | $0.2080000 | $0.2162000 | $0.1883000 |
| 2021-05-14 | $0.2080000 | $0.2014000 | $0.2415000 | $0.1982000 |
| 2021-05-15 | $0.2014000 | $0.1938000 | $0.2016000 | $0.1778000 |
| 2021-05-16 | $0.1938000 | $0.2027000 | $0.2096000 | $0.1839000 |
| 2021-05-17 | $0.2027000 | $0.1674000 | $0.1914000 | $0.1656000 |
| 2021-05-18 | $0.1674000 | $0.1769000 | $0.1828000 | $0.1661000 |
| 2021-05-19 | $0.1769000 | $0.1208000 | $0.1464000 | $0.1140000 |
| 2021-05-20 | $0.1208000 | $0.1403000 | $0.1464000 | $0.1298000 |
| 2021-05-21 | $0.1403000 | $0.1150000 | $0.1410000 | $0.1121000 |
| 2021-05-22 | $0.1150000 | $0.1130000 | $0.1260000 | $0.1058000 |
| 2021-05-23 | $0.1130000 | $0.0972 | $0.1222000 | $0.0913 |
| 2021-05-24 | $0.0972 | $0.1126000 | $0.1324000 | $0.1090000 |
| 2021-05-25 | $0.1126000 | $0.1168000 | $0.1297000 | $0.1094000 |
| 2021-05-26 | $0.1168000 | $0.1259000 | $0.1472000 | $0.1193000 |
| 2021-05-27 | $0.1259000 | $0.1352000 | $0.1402000 | $0.1195000 |
| 2021-05-28 | $0.1352000 | $0.1325000 | $0.1386000 | $0.1158000 |
| 2021-05-29 | $0.1325000 | $0.1290000 | $0.1580000 | $0.1224000 |
| 2021-05-30 | $0.1290000 | $0.1360000 | $0.1421000 | $0.1312000 |
| 2021-05-31 | $0.1360000 | $0.1411000 | $0.1596000 | $0.1393000 |
| 2021-06-01 | $0.1411000 | $0.1479000 | $0.1571000 | $0.1351000 |
| 2021-06-02 | $0.1479000 | $0.1387000 | $0.1556000 | $0.1334000 |
| 2021-06-03 | $0.1387000 | $0.1469000 | $0.1786000 | $0.1374000 |
| 2021-06-04 | $0.1469000 | $0.1335000 | $0.1429000 | $0.1319000 |
| 2021-06-05 | $0.1335000 | $0.1287000 | $0.1348000 | $0.1274000 |
| 2021-06-06 | $0.1287000 | $0.1296000 | $0.1333000 | $0.1276000 |
| 2021-06-07 | $0.1296000 | $0.1219000 | $0.1303000 | $0.1193000 |
| 2021-06-08 | $0.1219000 | $0.1141000 | $0.1271000 | $0.1119000 |
| 2021-06-09 | $0.1141000 | $0.1335000 | $0.1395000 | $0.1179000 |
| 2021-06-10 | $0.1335000 | $0.1187000 | $0.1295000 | $0.1160000 |
| 2021-06-11 | $0.1187000 | $0.1183000 | $0.1196000 | $0.1108000 |
| 2021-06-12 | $0.1183000 | $0.1178000 | $0.1239000 | $0.1129000 |
| 2021-06-13 | $0.1178000 | $0.1259000 | $0.1383000 | $0.1202000 |
| 2021-06-14 | $0.1259000 | $0.1256000 | $0.1327000 | $0.1242000 |
| 2021-06-15 | $0.1256000 | $0.1227000 | $0.1263000 | $0.1207000 |
| 2021-06-16 | $0.1227000 | $0.1226000 | $0.1243000 | $0.1127000 |
| 2021-06-17 | $0.1226000 | $0.1205000 | $0.1328000 | $0.1193000 |
| 2021-06-18 | $0.1205000 | $0.1188000 | $0.1225000 | $0.1118000 |
| 2021-06-19 | $0.1188000 | $0.1237000 | $0.1332000 | $0.1150000 |
| 2021-06-20 | $0.1237000 | $0.1185000 | $0.1341000 | $0.1147000 |
| 2021-06-21 | $0.1185000 | $0.0912 | $0.1033000 | $0.0893 |
| 2021-06-22 | $0.0912 | $0.0874 | $0.0975 | $0.0826 |
| 2021-06-23 | $0.0874 | $0.1011000 | $0.1081000 | $0.0915 |
| 2021-06-24 | $0.1011000 | $0.1022000 | $0.1047000 | $0.0987 |
| 2021-06-25 | $0.1022000 | $0.0940 | $0.1004000 | $0.0894 |
| 2021-06-26 | $0.0940 | $0.0905 | $0.1069000 | $0.0866 |
| 2021-06-27 | $0.0905 | $0.0925 | $0.1000000 | $0.0902 |
| 2021-06-28 | $0.0925 | $0.0905 | $0.0985 | $0.0879 |
| 2021-06-29 | $0.0905 | $0.1025000 | $0.1041000 | $0.0924 |
| 2021-06-30 | $0.1025000 | $0.0999200 | $0.1087000 | $0.0989 |
| 2021-07-01 | $0.0999200 | $0.1118000 | $0.1241000 | $0.0913 |
| 2021-07-02 | $0.1118000 | $0.1244000 | $0.1424000 | $0.1086000 |
| 2021-07-03 | $0.1244000 | $0.1216000 | $0.1375000 | $0.1172000 |
| 2021-07-04 | $0.1216000 | $0.1230000 | $0.1288000 | $0.1171000 |
| 2021-07-05 | $0.1230000 | $0.1186000 | $0.1197000 | $0.1111000 |
| 2021-07-06 | $0.1186000 | $0.1249000 | $0.1261000 | $0.1130000 |
| 2021-07-07 | $0.1249000 | $0.1213000 | $0.1305000 | $0.1192000 |
| 2021-07-08 | $0.1213000 | $0.1126000 | $0.1144000 | $0.1070000 |
| 2021-07-09 | $0.1126000 | $0.1091000 | $0.1173000 | $0.1068000 |
| 2021-07-10 | $0.1091000 | $0.1107000 | $0.1145000 | $0.1050000 |
| 2021-07-11 | $0.1107000 | $0.1069000 | $0.1153000 | $0.1045000 |
| 2021-07-12 | $0.1069000 | $0.1092000 | $0.1110000 | $0.0988 |
| 2021-07-13 | $0.1092000 | $0.1069000 | $0.1097000 | $0.0990500 |
| 2021-07-14 | $0.1069000 | $0.0981 | $0.1185000 | $0.0931 |
| 2021-07-15 | $0.0981 | $0.0916 | $0.1008000 | $0.0868 |
| 2021-07-16 | $0.0916 | $0.0873 | $0.0904 | $0.0848 |
| 2021-07-17 | $0.0873 | $0.0893 | $0.0905 | $0.0843 |
| 2021-07-18 | $0.0893 | $0.0874 | $0.0912 | $0.0825 |
| 2021-07-19 | $0.0874 | $0.0833 | $0.0864 | $0.0807 |
| 2021-07-20 | $0.0833 | $0.0818 | $0.0843 | $0.0799 |
| 2021-07-21 | $0.0818 | $0.0899 | $0.0951 | $0.0871 |
| 2021-07-22 | $0.0899 | $0.0905 | $0.0956 | $0.0867 |
| 2021-07-23 | $0.0905 | $0.0904 | $0.1089000 | $0.0904 |
| 2021-07-24 | $0.0904 | $0.0944 | $0.1029000 | $0.0913 |
| 2021-07-25 | $0.0944 | $0.0893 | $0.0986 | $0.0879 |
| 2021-07-26 | $0.0893 | $0.0896 | $0.0981 | $0.0866 |
| 2021-07-27 | $0.0896 | $0.0937 | $0.1019000 | $0.0914 |
| 2021-07-28 | $0.0937 | $0.0938 | $0.1023000 | $0.0918 |
| 2021-07-29 | $0.0938 | $0.0938 | $0.1001000 | $0.0911 |
| 2021-07-30 | $0.0938 | $0.1010000 | $0.1080000 | $0.0946 |
| 2021-07-31 | $0.1010000 | $0.1079000 | $0.1214000 | $0.0984 |
| 2021-08-01 | $0.1079000 | $0.1006000 | $0.1155000 | $0.0979 |
| 2021-08-02 | $0.1006000 | $0.1022000 | $0.1080000 | $0.0959 |
| 2021-08-03 | $0.1022000 | $0.1025000 | $0.1121000 | $0.0937 |
| 2021-08-04 | $0.1025000 | $0.1123000 | $0.1265000 | $0.1055000 |
| 2021-08-05 | $0.1123000 | $0.1129000 | $0.1234000 | $0.1060000 |
| 2021-08-06 | $0.1129000 | $0.1178000 | $0.1241000 | $0.1118000 |
| 2021-08-07 | $0.1178000 | $0.1223000 | $0.1311000 | $0.1183000 |
| 2021-08-08 | $0.1223000 | $0.1143000 | $0.1189000 | $0.1119000 |
| 2021-08-09 | $0.1143000 | $0.2697000 | $0.3019000 | $0.1173000 |
| 2021-08-10 | $0.2697000 | $0.1905000 | $0.2805000 | $0.1710000 |
| 2021-08-11 | $0.1905000 | $0.2067000 | $0.2224000 | $0.1896000 |
| 2021-08-12 | $0.2036000 | $0.1881000 | $0.2099000 | $0.1810000 |
| 2021-08-13 | $0.1881000 | $0.1910000 | $0.2127000 | $0.1841000 |
| 2021-08-14 | $0.1910000 | $0.2654000 | $0.3170000 | $0.1852000 |
| 2021-08-15 | $0.2654000 | $0.2165000 | $0.2840000 | $0.2098000 |
| 2021-08-16 | $0.2165000 | $0.2121000 | $0.2303000 | $0.2049000 |
| 2021-08-17 | $0.2121000 | $0.2073000 | $0.2207000 | $0.1974000 |
| 2021-08-18 | $0.2073000 | $0.2050000 | $0.2179000 | $0.2022000 |
| 2021-08-19 | $0.2050000 | $0.2118000 | $0.2462000 | $0.2111000 |
| 2021-08-20 | $0.2118000 | $0.2193000 | $0.2374000 | $0.2184000 |
| 2021-08-21 | $0.2193000 | $0.2129000 | $0.2360000 | $0.2101000 |
| 2021-08-22 | $0.2129000 | $0.2118000 | $0.2292000 | $0.2080000 |
| 2021-08-23 | $0.2118000 | $0.2093000 | $0.2215000 | $0.2053000 |
| 2021-08-24 | $0.2093000 | $0.2002000 | $0.2305000 | $0.1965000 |
| 2021-08-25 | $0.2002000 | $0.2049000 | $0.2120000 | $0.2009000 |
| 2021-08-26 | $0.2049000 | $0.1915000 | $0.2046000 | $0.1897000 |
| 2021-08-27 | $0.1915000 | $0.1958000 | $0.2146000 | $0.1923000 |
| 2021-08-28 | $0.1958000 | $0.2010000 | $0.2120000 | $0.1935000 |
| 2021-08-29 | $0.2010000 | $0.1981000 | $0.2109000 | $0.1928000 |
| 2021-08-30 | $0.1981000 | $0.1887000 | $0.2027000 | $0.1853000 |
| 2021-08-31 | $0.1887000 | $0.1953000 | $0.2015000 | $0.1907000 |
| 2021-09-01 | $0.1953000 | $0.2026000 | $0.2190000 | $0.1988000 |
| 2021-09-02 | $0.2026000 | $0.1998000 | $0.2270000 | $0.1945000 |
| 2021-09-03 | $0.1998000 | $0.1967000 | $0.2160000 | $0.1940000 |
| 2021-09-04 | $0.1967000 | $0.2071000 | $0.2133000 | $0.1895000 |
| 2021-09-05 | $0.2071000 | $0.2223000 | $0.2292000 | $0.2058000 |
| 2021-09-06 | $0.2223000 | $0.2196000 | $0.2373000 | $0.2101000 |
| 2021-09-07 | $0.2196000 | $0.1717000 | $0.2086000 | $0.1706000 |
| 2021-09-08 | $0.1717000 | $0.1800000 | $0.2024000 | $0.1603000 |
| 2021-09-09 | $0.1800000 | $0.1823000 | $0.2032000 | $0.1732000 |
| 2021-09-10 | $0.1823000 | $0.1817000 | $0.1971000 | $0.1690000 |
| 2021-09-11 | $0.1817000 | $0.1806000 | $0.2065000 | $0.1739000 |
| 2021-09-12 | $0.1806000 | $0.1799000 | $0.1893000 | $0.1764000 |
| 2021-09-13 | $0.1799000 | $0.1640000 | $0.1814000 | $0.1634000 |
| 2021-09-14 | $0.1640000 | $0.1725000 | $0.1928000 | $0.1694000 |
| 2021-09-15 | $0.1725000 | $0.1843000 | $0.2134000 | $0.1785000 |
| 2021-09-16 | $0.1843000 | $0.1790000 | $0.1907000 | $0.1754000 |
| 2021-09-17 | $0.1790000 | $0.1792000 | $0.1949000 | $0.1692000 |
| 2021-09-18 | $0.1792000 | $0.1801000 | $0.1984000 | $0.1724000 |
| 2021-09-19 | $0.1801000 | $0.1774000 | $0.1958000 | $0.1714000 |
| 2021-09-20 | $0.1774000 | $0.1710000 | $0.2180000 | $0.1394000 |
| 2021-09-21 | $0.1710000 | $0.1472000 | $0.1672000 | $0.1439000 |
| 2021-09-22 | $0.1472000 | $0.1588000 | $0.1722000 | $0.1588000 |
| 2021-09-23 | $0.1588000 | $0.1652000 | $0.1748000 | $0.1599000 |
| 2021-09-24 | $0.1652000 | $0.1560000 | $0.1656000 | $0.1506000 |
| 2021-09-25 | $0.1560000 | $0.1546000 | $0.1648000 | $0.1496000 |
| 2021-09-26 | $0.1546000 | $0.1444000 | $0.1619000 | $0.1357000 |
| 2021-09-27 | $0.1444000 | $0.1418000 | $0.1448000 | $0.1312000 |
| 2021-09-28 | $0.1418000 | $0.1340000 | $0.1438000 | $0.1287000 |
| 2021-09-29 | $0.1340000 | $0.1380000 | $0.1487000 | $0.1301000 |
| 2021-09-30 | $0.1380000 | $0.1443000 | $0.1524000 | $0.1362000 |
| 2021-10-01 | $0.1443000 | $0.1502000 | $0.1734000 | $0.1479000 |
| 2021-10-02 | $0.1502000 | $0.1487000 | $0.1659000 | $0.1470000 |
| 2021-10-03 | $0.1487000 | $0.1500000 | $0.1645000 | $0.1456000 |
| 2021-10-04 | $0.1500000 | $0.1633000 | $0.1913000 | $0.1441000 |
| 2021-10-05 | $0.1633000 | $0.1559000 | $0.1829000 | $0.1519000 |
| 2021-10-06 | $0.1559000 | $0.1547000 | $0.1735000 | $0.1506000 |
| 2021-10-07 | $0.1547000 | $0.1585000 | $0.1788000 | $0.1525000 |
| 2021-10-08 | $0.1585000 | $0.1600000 | $0.1755000 | $0.1557000 |
| 2021-10-09 | $0.1600000 | $0.1614000 | $0.1793000 | $0.1557000 |
| 2021-10-10 | $0.1614000 | $0.1560000 | $0.1722000 | $0.1496000 |
| 2021-10-11 | $0.1560000 | $0.1567000 | $0.1741000 | $0.1533000 |
| 2021-10-12 | $0.1567000 | $0.1574000 | $0.1671000 | $0.1447000 |
| 2021-10-13 | $0.1574000 | $0.1527000 | $0.1684000 | $0.1457000 |
| 2021-10-14 | $0.1527000 | $0.1562000 | $0.1744000 | $0.1518000 |
| 2021-10-15 | $0.1562000 | $0.1526000 | $0.1656000 | $0.1498000 |
| 2021-10-16 | $0.1526000 | $0.1572000 | $0.1741000 | $0.1499000 |
| 2021-10-17 | $0.1572000 | $0.1533000 | $0.1684000 | $0.1533000 |
| 2021-10-18 | $0.1533000 | $0.1510000 | $0.1549000 | $0.1455000 |
| 2021-10-19 | $0.1510000 | $0.1536000 | $0.1622000 | $0.1476000 |
| 2021-10-20 | $0.1536000 | $0.1563000 | $0.1726000 | $0.1558000 |
| 2021-10-21 | $0.1563000 | $0.1545000 | $0.1631000 | $0.1454000 |
| 2021-10-22 | $0.1545000 | $0.1653000 | $0.1782000 | $0.1481000 |
| 2021-10-23 | $0.1653000 | $0.1755000 | $0.1902000 | $0.1614000 |
| 2021-10-24 | $0.1755000 | $0.1768000 | $0.1947000 | $0.1683000 |
| 2021-10-25 | $0.1768000 | $0.1688000 | $0.1954000 | $0.1653000 |
| 2021-10-26 | $0.1688000 | $0.1688000 | $0.1828000 | $0.1626000 |
| 2021-10-27 | $0.1688000 | $0.1557000 | $0.1724000 | $0.1471000 |
| 2021-10-28 | $0.1557000 | $0.1792000 | $0.1928000 | $0.1612000 |
| 2021-10-29 | $0.1792000 | $0.1752000 | $0.1949000 | $0.1692000 |
| 2021-10-30 | $0.1752000 | $0.1805000 | $0.1986000 | $0.1671000 |
| 2021-10-31 | $0.1805000 | $0.1863000 | $0.1995000 | $0.1737000 |
| 2021-11-01 | $0.1863000 | $0.2144000 | $0.2334000 | $0.1836000 |
| 2021-11-02 | $0.2144000 | $0.2241000 | $0.2526000 | $0.2134000 |
| 2021-11-03 | $0.2241000 | $0.1944000 | $0.2318000 | $0.1941000 |
| 2021-11-04 | $0.1944000 | $0.2109000 | $0.2148000 | $0.1869000 |
| 2021-11-05 | $0.2109000 | $0.2055000 | $0.2196000 | $0.1912000 |
| 2021-11-06 | $0.2055000 | $0.1990000 | $0.2145000 | $0.1927000 |
| 2021-11-07 | $0.1990000 | $0.2100000 | $0.2277000 | $0.2017000 |
| 2021-11-08 | $0.2100000 | $0.2124000 | $0.2267000 | $0.2097000 |
| 2021-11-09 | $0.2124000 | $0.2152000 | $0.2268000 | $0.2014000 |
| 2021-11-10 | $0.2152000 | $0.1961000 | $0.2107000 | $0.1932000 |
| 2021-11-11 | $0.1961000 | $0.1951000 | $0.2075000 | $0.1947000 |
| 2021-11-12 | $0.1951000 | $0.1888000 | $0.2009000 | $0.1823000 |
| 2021-11-13 | $0.1888000 | $0.1954000 | $0.1990000 | $0.1834000 |
| 2021-11-14 | $0.1954000 | $0.1888000 | $0.1991000 | $0.1850000 |
| 2021-11-15 | $0.1888000 | $0.2035000 | $0.2231000 | $0.1851000 |
| 2021-11-16 | $0.2035000 | $0.2032000 | $0.2290000 | $0.1866000 |
| 2021-11-17 | $0.2032000 | $0.2089000 | $0.2244000 | $0.2026000 |
| 2021-11-18 | $0.2089000 | $0.1819000 | $0.2119000 | $0.1757000 |
| 2021-11-19 | $0.1819000 | $0.2005000 | $0.2241000 | $0.1858000 |
| 2021-11-20 | $0.2005000 | $0.1969000 | $0.2102000 | $0.1962000 |
| 2021-11-21 | $0.1969000 | $0.1965000 | $0.2053000 | $0.1895000 |
| 2021-11-22 | $0.1965000 | $0.2063000 | $0.2152000 | $0.1864000 |
| 2021-11-23 | $0.2063000 | $0.2033000 | $0.2248000 | $0.2027000 |
| 2021-11-24 | $0.2033000 | $0.1874000 | $0.2049000 | $0.1859000 |
| 2021-11-25 | $0.1874000 | $0.1927000 | $0.2117000 | $0.1900000 |
| 2021-11-26 | $0.1927000 | $0.1785000 | $0.1866000 | $0.1691000 |
| 2021-11-27 | $0.1785000 | $0.1954000 | $0.2126000 | $0.1794000 |
| 2021-11-28 | $0.1954000 | $0.1913000 | $0.2171000 | $0.1913000 |
| 2021-11-29 | $0.1913000 | $0.1997000 | $0.2171000 | $0.1966000 |
| 2021-11-30 | $0.1997000 | $0.1970000 | $0.2083000 | $0.1902000 |
| 2021-12-01 | $0.1970000 | $0.2014000 | $0.2339000 | $0.1848000 |
| 2021-12-02 | $0.2014000 | $0.1928000 | $0.2055000 | $0.1888000 |
| 2021-12-03 | $0.1928000 | $0.1865000 | $0.2122000 | $0.1803000 |
| 2021-12-04 | $0.1857000 | $0.1780000 | $0.1926000 | $0.1674000 |
| 2021-12-05 | $0.1780000 | $0.1640000 | $0.1892000 | $0.1591000 |
| 2021-12-06 | $0.1643000 | $0.1594000 | $0.1887000 | $0.1515000 |
| 2021-12-07 | $0.1596000 | $0.1666000 | $0.1716000 | $0.1500000 |
| 2021-12-08 | $0.1666000 | $0.1661000 | $0.1747000 | $0.1611000 |
| 2021-12-09 | $0.1661000 | $0.1616000 | $0.1753000 | $0.1531000 |
| 2021-12-10 | $0.1605000 | $0.1564000 | $0.1594000 | $0.1518000 |
| 2021-12-11 | $0.1666000 | $0.1655000 | $0.1744000 | $0.1655000 |
| 2021-12-12 | $0.1655000 | $0.1599000 | $0.1679000 | $0.1558000 |
| 2021-12-13 | $0.1599000 | $0.1500000 | $0.1523000 | $0.1379000 |
| 2021-12-14 | $0.1500000 | $0.1670000 | $0.1820000 | $0.1414000 |
| 2021-12-15 | $0.1669000 | $0.1726000 | $0.1907000 | $0.1638000 |
| 2021-12-16 | $0.1615000 | $0.1665000 | $0.1718000 | $0.1592000 |
| 2021-12-17 | $0.1663000 | $0.1685000 | $0.1715000 | $0.1608000 |
| 2021-12-18 | $0.1685000 | $0.1666000 | $0.1747000 | $0.1652000 |
| 2021-12-19 | $0.1665000 | $0.1735000 | $0.1735000 | $0.1613000 |
| 2021-12-20 | $0.1735000 | $0.1687000 | $0.1826000 | $0.1678000 |
| 2021-12-21 | $0.1687000 | $0.1717000 | $0.1744000 | $0.1660000 |
| 2021-12-22 | $0.1716000 | $0.1680000 | $0.1707000 | $0.1654000 |
| 2021-12-23 | $0.1658000 | $0.1655000 | $0.1767000 | $0.1589000 |
| 2021-12-24 | $0.1735000 | $0.1526000 | $0.1707000 | $0.1526000 |
| 2021-12-25 | $0.1586000 | $0.1644000 | $0.1644000 | $0.1407000 |
| 2021-12-26 | $0.1644000 | $0.1595000 | $0.1712000 | $0.1580000 |
| 2021-12-27 | $0.1595000 | $0.1613000 | $0.1643000 | $0.1582000 |
| 2021-12-28 | $0.1613000 | $0.1512000 | $0.1535000 | $0.1488000 |
| 2021-12-29 | $0.1512000 | $0.1538000 | $0.1571000 | $0.1399000 |
| 2021-12-30 | $0.1368000 | $0.1385000 | $0.1451000 | $0.1385000 |
| 2021-12-31 | $0.1522000 | $0.1478000 | $0.1515000 | $0.1261000 |
| 2022-01-01 | $0.1437000 | $0.1464000 | $0.1472000 | $0.1457000 |
| 2022-01-02 | $0.1489000 | $0.1580000 | $0.1594000 | $0.1419000 |
| 2022-01-03 | $0.1580000 | $0.1514000 | $0.1570000 | $0.1500000 |
| 2022-01-04 | $0.1514000 | $0.1462000 | $0.1531000 | $0.1434000 |
| 2022-01-05 | $0.1462000 | $0.1377000 | $0.1459000 | $0.1351000 |
| 2022-01-06 | $0.1445000 | $0.1428000 | $0.1428000 | $0.1392000 |
| 2022-01-07 | $0.1428000 | $0.1307000 | $0.1341000 | $0.1302000 |
| 2022-01-08 | $0.1307000 | $0.1256000 | $0.1268000 | $0.1255000 |
| 2022-01-09 | $0.1217000 | $0.1231000 | $0.1311000 | $0.1210000 |
| 2022-01-10 | $0.1231000 | $0.1326000 | $0.1514000 | $0.1226000 |
| 2022-01-11 | $0.1326000 | $0.1419000 | $0.1483000 | $0.1342000 |
| 2022-01-12 | $0.1419000 | $0.1458000 | $0.1493000 | $0.1436000 |
| 2022-01-13 | $0.1496000 | $0.1599000 | $0.1613000 | $0.1441000 |
| 2022-01-14 | $0.1596000 | $0.1620000 | $0.1659000 | $0.1590000 |
| 2022-01-15 | $0.1620000 | $0.1605000 | $0.1655000 | $0.1575000 |
| 2022-01-16 | $0.1605000 | $0.1620000 | $0.1667000 | $0.1573000 |
| 2022-01-17 | $0.1620000 | $0.1444000 | $0.1570000 | $0.1418000 |
| 2022-01-18 | $0.1444000 | $0.1427000 | $0.1482000 | $0.1382000 |
| 2022-01-19 | $0.1426000 | $0.1420000 | $0.1472000 | $0.1385000 |
| 2022-01-20 | $0.1418000 | $0.1387000 | $0.1495000 | $0.1345000 |
| 2022-01-21 | $0.1388000 | $0.1503000 | $0.1609000 | $0.1174000 |
| 2022-01-22 | $0.1503000 | $0.1821000 | $0.2060000 | $0.1402000 |
| 2022-01-23 | $0.1821000 | $0.1878000 | $0.2117000 | $0.1691000 |
| 2022-01-24 | $0.1878000 | $0.1757000 | $0.1846000 | $0.1541000 |
| 2022-01-25 | $0.1757000 | $0.1688000 | $0.1783000 | $0.1601000 |
| 2022-01-26 | $0.1688000 | $0.1829000 | $0.1855000 | $0.1597000 |
| 2022-01-27 | $0.1829000 | $0.1915000 | $0.2014000 | $0.1689000 |
| 2022-01-28 | $0.1915000 | $0.1925000 | $0.2042000 | $0.1874000 |
| 2022-01-29 | $0.1925000 | $0.1840000 | $0.1967000 | $0.1800000 |
| 2022-01-30 | $0.1840000 | $0.2067000 | $0.2130000 | $0.1805000 |
| 2022-01-31 | $0.2067000 | $0.2028000 | $0.2166000 | $0.1986000 |
| 2022-02-01 | $0.2028000 | $0.2005000 | $0.2155000 | $0.1955000 |
| 2022-02-02 | $0.2005000 | $0.1905000 | $0.1957000 | $0.1819000 |
| 2022-02-03 | $0.1905000 | $0.1844000 | $0.1977000 | $0.1802000 |
| 2022-02-04 | $0.1834000 | $0.2070000 | $0.2165000 | $0.1944000 |
| 2022-02-05 | $0.2070000 | $0.1947000 | $0.2114000 | $0.1873000 |
| 2022-02-06 | $0.1947000 | $0.1938000 | $0.1997000 | $0.1895000 |
| 2022-02-07 | $0.1938000 | $0.1916000 | $0.2073000 | $0.1850000 |
| 2022-02-08 | $0.1916000 | $0.1911000 | $0.2025000 | $0.1850000 |
| 2022-02-09 | $0.1911000 | $0.1990000 | $0.2136000 | $0.1893000 |
| 2022-02-10 | $0.1993000 | $0.1861000 | $0.1901000 | $0.1770000 |
| 2022-02-11 | $0.1861000 | $0.1735000 | $0.1878000 | $0.1725000 |
| 2022-02-12 | $0.1735000 | $0.1707000 | $0.1751000 | $0.1636000 |
| 2022-02-13 | $0.1707000 | $0.1797000 | $0.1836000 | $0.1657000 |
| 2022-02-14 | $0.1797000 | $0.1818000 | $0.2001000 | $0.1812000 |
| 2022-02-15 | $0.1818000 | $0.1896000 | $0.2056000 | $0.1885000 |
| 2022-02-16 | $0.1896000 | $0.1871000 | $0.1919000 | $0.1851000 |
| 2022-02-17 | $0.1871000 | $0.1808000 | $0.1837000 | $0.1687000 |
| 2022-02-18 | $0.1808000 | $0.1832000 | $0.1895000 | $0.1520000 |
| 2022-02-19 | $0.1832000 | $0.1769000 | $0.1877000 | $0.1759000 |
| 2022-02-20 | $0.1767000 | $0.1731000 | $0.1764000 | $0.1606000 |
| 2022-02-21 | $0.1730000 | $0.1692000 | $0.1717000 | $0.1611000 |
| 2022-02-22 | $0.1692000 | $0.1528000 | $0.1748000 | $0.1528000 |
| 2022-02-23 | $0.1527000 | $0.1516000 | $0.1524000 | $0.1439000 |
| 2022-02-24 | $0.1516000 | $0.1320000 | $0.1540000 | $0.1284000 |
| 2022-02-25 | $0.1320000 | $0.1409000 | $0.1470000 | $0.1354000 |
| 2022-02-26 | $0.1409000 | $0.1402000 | $0.1490000 | $0.1399000 |
| 2022-02-27 | $0.1402000 | $0.1340000 | $0.1366000 | $0.1266000 |
| 2022-02-28 | $0.1340000 | $0.1388000 | $0.1504000 | $0.1369000 |
| 2022-03-01 | $0.1388000 | $0.1375000 | $0.1442000 | $0.1366000 |
| 2022-03-02 | $0.1376000 | $0.1333000 | $0.1390000 | $0.1203000 |
| 2022-03-03 | $0.1333000 | $0.1279000 | $0.1331000 | $0.1249000 |
| 2022-03-04 | $0.1279000 | $0.1260000 | $0.1279000 | $0.1178000 |
| 2022-03-05 | $0.1260000 | $0.1330000 | $0.1354000 | $0.1274000 |
| 2022-03-06 | $0.1330000 | $0.1273000 | $0.1290000 | $0.1238000 |
| 2022-03-07 | $0.1273000 | $0.1190000 | $0.1264000 | $0.1169000 |
| 2022-03-08 | $0.1190000 | $0.1205000 | $0.1273000 | $0.1177000 |
| 2022-03-09 | $0.1205000 | $0.1284000 | $0.1352000 | $0.1222000 |
| 2022-03-10 | $0.1284000 | $0.1216000 | $0.1261000 | $0.1187000 |
| 2022-03-11 | $0.1216000 | $0.1209000 | $0.1226000 | $0.1168000 |
| 2022-03-12 | $0.1209000 | $0.1197000 | $0.1216000 | $0.1177000 |
| 2022-03-13 | $0.1197000 | $0.1203000 | $0.1225000 | $0.1150000 |
| 2022-03-14 | $0.1203000 | $0.1200000 | $0.1250000 | $0.1197000 |
| 2022-03-15 | $0.1200000 | $0.1206000 | $0.1254000 | $0.1189000 |
| 2022-03-16 | $0.1206000 | $0.1212000 | $0.1283000 | $0.1200000 |
| 2022-03-17 | $0.1212000 | $0.1228000 | $0.1251000 | $0.1202000 |
| 2022-03-18 | $0.1228000 | $0.1224000 | $0.1305000 | $0.1194000 |
| 2022-03-19 | $0.1224000 | $0.1261000 | $0.1273000 | $0.1210000 |
| 2022-03-20 | $0.1264000 | $0.1228000 | $0.1260000 | $0.1212000 |
| 2022-03-21 | $0.1228000 | $0.1232000 | $0.1285000 | $0.1215000 |
| 2022-03-22 | $0.1232000 | $0.1240000 | $0.1273000 | $0.1208000 |
| 2022-03-23 | $0.1240000 | $0.1268000 | $0.1291000 | $0.1240000 |
| 2022-03-24 | $0.1268000 | $0.1262000 | $0.1315000 | $0.1241000 |
| 2022-03-25 | $0.1262000 | $0.1260000 | $0.1283000 | $0.1211000 |
| 2022-03-26 | $0.1260000 | $0.1262000 | $0.1276000 | $0.1250000 |
| 2022-03-27 | $0.1263000 | $0.1337000 | $0.1435000 | $0.1324000 |
| 2022-03-28 | $0.1337000 | $0.1411000 | $0.1474000 | $0.1306000 |
| 2022-03-29 | $0.1404000 | $0.1385000 | $0.1518000 | $0.1371000 |
| 2022-03-30 | $0.1385000 | $0.1383000 | $0.1416000 | $0.1374000 |
| 2022-03-31 | $0.1383000 | $0.1383000 | $0.1384000 | $0.1383000 |
| 2022-04-01 | $0.1330000 | $0.1417000 | $0.1417000 | $0.1379000 |
| 2022-04-02 | $0.1398000 | $0.1366000 | $0.1443000 | $0.1333000 |
| 2022-04-03 | $0.1366000 | $0.1366000 | $0.1367000 | $0.1365000 |
| 2022-04-04 | $0.1358000 | $0.1359000 | $0.1386000 | $0.1351000 |
| 2022-04-05 | $0.1359000 | $0.1386000 | $0.1401000 | $0.1305000 |
| 2022-04-06 | $0.1386000 | $0.1286000 | $0.1329000 | $0.1270000 |
| 2022-04-07 | $0.1286000 | $0.1277000 | $0.1317000 | $0.1262000 |
| 2022-04-08 | $0.1277000 | $0.1248000 | $0.1270000 | $0.1231000 |
| 2022-04-09 | $0.1248000 | $0.1231000 | $0.1277000 | $0.1224000 |
| 2022-04-10 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1203000 |
| 2022-04-11 | $0.1244000 | $0.1308000 | $0.1453000 | $0.1127000 |
| 2022-04-12 | $0.1308000 | $0.1704000 | $0.1894000 | $0.1321000 |
| 2022-04-13 | $0.1704000 | $0.1536000 | $0.1761000 | $0.1431000 |
| 2022-04-14 | $0.1536000 | $0.1612000 | $0.1621000 | $0.1471000 |
| 2022-04-15 | $0.1612000 | $0.1529000 | $0.1625000 | $0.1515000 |
| 2022-04-16 | $0.1529000 | $0.1505000 | $0.1546000 | $0.1479000 |
| 2022-04-17 | $0.1505000 | $0.1507000 | $0.1516000 | $0.1465000 |
| 2022-04-18 | $0.1507000 | $0.1445000 | $0.1551000 | $0.1440000 |
| 2022-04-19 | $0.1445000 | $0.1459000 | $0.1496000 | $0.1450000 |
| 2022-04-20 | $0.1459000 | $0.1428000 | $0.1462000 | $0.1411000 |
| 2022-04-21 | $0.1428000 | $0.1517000 | $0.1561000 | $0.1384000 |
| 2022-04-22 | $0.1517000 | $0.1466000 | $0.1507000 | $0.1465000 |
| 2022-04-23 | $0.1466000 | $0.1443000 | $0.1474000 | $0.1431000 |
| 2022-04-24 | $0.1443000 | $0.1445000 | $0.1459000 | $0.1419000 |
| 2022-04-25 | $0.1445000 | $0.1464000 | $0.1591000 | $0.1450000 |
| 2022-04-26 | $0.1462000 | $0.1363000 | $0.1387000 | $0.1335000 |
| 2022-04-27 | $0.1363000 | $0.1382000 | $0.1408000 | $0.1358000 |
| 2022-04-28 | $0.1382000 | $0.1399000 | $0.1422000 | $0.1384000 |
| 2022-04-29 | $0.1399000 | $0.1368000 | $0.1381000 | $0.1314000 |
| 2022-04-30 | $0.1368000 | $0.1295000 | $0.1338000 | $0.1279000 |
| 2022-05-01 | $0.1295000 | $0.1321000 | $0.1350000 | $0.1304000 |
| 2022-05-02 | $0.1321000 | $0.1319000 | $0.1355000 | $0.1308000 |
| 2022-05-03 | $0.1319000 | $0.1285000 | $0.1299000 | $0.1269000 |
| 2022-05-04 | $0.1285000 | $0.1298000 | $0.1362000 | $0.1249000 |
| 2022-05-05 | $0.1298000 | $0.1249000 | $0.1303000 | $0.1207000 |
| 2022-05-06 | $0.1249000 | $0.1203000 | $0.1247000 | $0.1190000 |
| 2022-05-07 | $0.1203000 | $0.1185000 | $0.1214000 | $0.1177000 |
| 2022-05-08 | $0.1185000 | $0.1190000 | $0.1195000 | $0.1119000 |
| 2022-05-09 | $0.1190000 | $0.0987 | $0.1080000 | $0.0979 |
| 2022-05-10 | $0.0977 | $0.0969 | $0.1027000 | $0.0950 |
| 2022-05-11 | $0.0969 | $0.0799 | $0.0900 | $0.0739 |
| 2022-05-12 | $0.0799 | $0.0651 | $0.0759 | $0.0644 |
| 2022-05-13 | $0.0651 | $0.0704 | $0.0752 | $0.0657 |
| 2022-05-14 | $0.0704 | $0.0839 | $0.0893 | $0.0721 |
| 2022-05-15 | $0.0839 | $0.0782 | $0.0876 | $0.0782 |
| 2022-05-16 | $0.0809 | $0.0808 | $0.0824 | $0.0758 |
| 2022-05-17 | $0.0808 | $0.0803 | $0.0825 | $0.0754 |
| 2022-05-18 | $0.0762 | $0.0831 | $0.0831 | $0.0697 |
| 2022-05-19 | $0.0862 | $0.0883 | $0.0927 | $0.0863 |
| 2022-05-20 | $0.0806 | $0.0846 | $0.0869 | $0.0776 |
| 2022-05-21 | $0.0879 | $0.0942 | $0.0945 | $0.0887 |
| 2022-05-22 | $0.0942 | $0.0925 | $0.0974 | $0.0925 |
| 2022-05-23 | $0.0925 | $0.0886 | $0.0894 | $0.0886 |
| 2022-05-24 | $0.0886 | $0.0908 | $0.0908 | $0.0889 |
| 2022-05-25 | $0.0908 | $0.0846 | $0.0891 | $0.0846 |
| 2022-05-26 | $0.0865 | $0.0811 | $0.0896 | $0.0811 |
| 2022-05-27 | $0.0811 | $0.0766 | $0.0795 | $0.0709 |
| 2022-05-28 | $0.0752 | $0.0779 | $0.0826 | $0.0779 |
| 2022-05-29 | $0.0779 | $0.0749 | $0.0799 | $0.0737 |
| 2022-05-30 | $0.0750 | $0.0795 | $0.0858 | $0.0764 |
| 2022-05-31 | $0.0795 | $0.0777 | $0.0811 | $0.0747 |
| 2022-06-01 | $0.0777 | $0.0742 | $0.0761 | $0.0725 |
| 2022-06-02 | $0.0740 | $0.0760 | $0.0767 | $0.0739 |
| 2022-06-03 | $0.0760 | $0.0772 | $0.0807 | $0.0732 |
| 2022-06-04 | $0.0772 | $0.0807 | $0.0813 | $0.0775 |
| 2022-06-05 | $0.0808 | $0.0774 | $0.0809 | $0.0768 |
| 2022-06-06 | $0.0774 | $0.0791 | $0.0801 | $0.0766 |
| 2022-06-07 | $0.0791 | $0.0769 | $0.0817 | $0.0735 |
| 2022-06-08 | $0.0769 | $0.0763 | $0.0769 | $0.0741 |
| 2022-06-09 | $0.0763 | $0.0766 | $0.0773 | $0.0747 |
| 2022-06-10 | $0.0766 | $0.0687 | $0.0712 | $0.0687 |
| 2022-06-11 | $0.0687 | $0.0683 | $0.0698 | $0.0633 |
| 2022-06-12 | $0.0683 | $0.0642 | $0.0642 | $0.0640 |
| 2022-06-13 | $0.0642 | $0.0550 | $0.0568 | $0.0511 |
| 2022-06-14 | $0.0550 | $0.0573 | $0.0599 | $0.0549 |
| 2022-06-15 | $0.0573 | $0.0672 | $0.0683 | $0.0578 |
| 2022-06-16 | $0.0672 | $0.0592 | $0.0602 | $0.0579 |
| 2022-06-17 | $0.0592 | $0.0603 | $0.0608 | $0.0602 |
| 2022-06-18 | $0.0603 | $0.0566 | $0.0575 | $0.0547 |
| 2022-06-19 | $0.0566 | $0.0607 | $0.0641 | $0.0607 |
| 2022-06-20 | $0.0607 | $0.0615 | $0.0618 | $0.0607 |
| 2022-06-21 | $0.0615 | $0.0655 | $0.0655 | $0.0600 |
| 2022-06-22 | $0.0655 | $0.0677 | $0.0691 | $0.0606 |
| 2022-06-23 | $0.0677 | $0.0864 | $0.0877 | $0.0731 |
| 2022-06-24 | $0.0864 | $0.0915 | $0.0925 | $0.0840 |
| 2022-06-25 | $0.0915 | $0.0904 | $0.0970 | $0.0904 |
| 2022-06-26 | $0.0904 | $0.0924 | $0.1023000 | $0.0873 |
| 2022-06-27 | $0.0924 | $0.0959 | $0.0959 | $0.0911 |
| 2022-06-28 | $0.0959 | $0.1037000 | $0.1165000 | $0.0912 |
| 2022-06-29 | $0.1037000 | $0.0918 | $0.1062000 | $0.0858 |
| 2022-06-30 | $0.0918 | $0.0888 | $0.0947 | $0.0888 |
| 2022-07-01 | $0.0888 | $0.0931 | $0.0931 | $0.0870 |
| 2022-07-02 | $0.0931 | $0.0986 | $0.1014000 | $0.0937 |
| 2022-07-03 | $0.0986 | $0.1040000 | $0.1048000 | $0.0993000 |
| 2022-07-04 | $0.1040000 | $0.1055000 | $0.1151000 | $0.1055000 |
| 2022-07-05 | $0.1055000 | $0.1177000 | $0.1177000 | $0.1007000 |
| 2022-07-06 | $0.1177000 | $0.1148000 | $0.1233000 | $0.1148000 |
| 2022-07-07 | $0.1148000 | $0.1126000 | $0.1208000 | $0.1087000 |
| 2022-07-08 | $0.1126000 | $0.1037000 | $0.1105000 | $0.1022000 |
| 2022-07-09 | $0.1037000 | $0.1115000 | $0.1137000 | $0.1039000 |
| 2022-07-10 | $0.1115000 | $0.1133000 | $0.1149000 | $0.1067000 |
| 2022-07-11 | $0.1132000 | $0.1082000 | $0.1183000 | $0.1036000 |
| 2022-07-12 | $0.1081000 | $0.1064000 | $0.1101000 | $0.1009000 |
| 2022-07-13 | $0.1064000 | $0.1028000 | $0.1181000 | $0.0996600 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1145000 | $0.1036000 |
| 2022-07-15 | $0.1045000 | $0.1105000 | $0.1106000 | $0.1048000 |
| 2022-07-16 | $0.1105000 | $0.1094000 | $0.1232000 | $0.1037000 |
| 2022-07-17 | $0.1094000 | $0.1084000 | $0.1111000 | $0.1056000 |
| 2022-07-18 | $0.1084000 | $0.1115000 | $0.1287000 | $0.1114000 |
| 2022-07-19 | $0.1115000 | $0.1195000 | $0.1232000 | $0.1055000 |
| 2022-07-20 | $0.1195000 | $0.1222000 | $0.1247000 | $0.1115000 |
| 2022-07-21 | $0.1222000 | $0.1084000 | $0.1323000 | $0.1043000 |
| 2022-07-22 | $0.1084000 | $0.1073000 | $0.1124000 | $0.0957 |
| 2022-07-23 | $0.1073000 | $0.1019000 | $0.1086000 | $0.0985 |
| 2022-07-24 | $0.1019000 | $0.1034000 | $0.1072000 | $0.0975 |
| 2022-07-25 | $0.1034000 | $0.1020000 | $0.1086000 | $0.0891 |
| 2022-07-26 | $0.1020000 | $0.0936 | $0.1049000 | $0.0904 |
| 2022-07-27 | $0.0936 | $0.0952 | $0.1070000 | $0.0938 |
| 2022-07-28 | $0.0952 | $0.0961 | $0.1020000 | $0.0922 |
| 2022-07-29 | $0.0961 | $0.0959 | $0.0998200 | $0.0935 |
| 2022-07-30 | $0.0959 | $0.0933 | $0.0968 | $0.0930 |
| 2022-07-31 | $0.0933 | $0.0948 | $0.0948 | $0.0912 |
| 2022-08-01 | $0.0948 | $0.0915 | $0.0928 | $0.0885 |
| 2022-08-02 | $0.0915 | $0.0900 | $0.0952 | $0.0882 |
| 2022-08-03 | $0.0900 | $0.0910 | $0.0924 | $0.0886 |
| 2022-08-04 | $0.0910 | $0.0904 | $0.0919 | $0.0880 |
| 2022-08-05 | $0.0904 | $0.0921 | $0.0979 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.1188000 | $0.1281000 | $0.0890 |
| 2022-08-07 | $0.1188000 | $0.2267000 | $0.2590000 | $0.1168000 |
| 2022-08-08 | $0.2267000 | $0.1870000 | $0.2377000 | $0.1547000 |
| 2022-08-09 | $0.1870000 | $0.1828000 | $0.1954000 | $0.1588000 |
| 2022-08-10 | $0.1828000 | $0.1829000 | $0.2047000 | $0.1810000 |
| 2022-08-11 | $0.1829000 | $0.1763000 | $0.1887000 | $0.1747000 |
| 2022-08-12 | $0.1763000 | $0.1729000 | $0.1865000 | $0.1729000 |
| 2022-08-13 | $0.1729000 | $0.1874000 | $0.1874000 | $0.1667000 |
| 2022-08-14 | $0.1874000 | $0.1703000 | $0.1850000 | $0.1691000 |
| 2022-08-15 | $0.1703000 | $0.1662000 | $0.1711000 | $0.1623000 |
| 2022-08-16 | $0.1662000 | $0.1605000 | $0.1696000 | $0.1536000 |
| 2022-08-17 | $0.1605000 | $0.1460000 | $0.1568000 | $0.1432000 |
| 2022-08-18 | $0.1460000 | $0.1579000 | $0.1763000 | $0.1424000 |
| 2022-08-19 | $0.1579000 | $0.1567000 | $0.1644000 | $0.1353000 |
| 2022-08-20 | $0.1567000 | $0.1509000 | $0.1559000 | $0.1439000 |
| 2022-08-21 | $0.1507000 | $0.1515000 | $0.1623000 | $0.1488000 |
| 2022-08-22 | $0.1515000 | $0.1498000 | $0.1560000 | $0.1476000 |
| 2022-08-23 | $0.1498000 | $0.1504000 | $0.1587000 | $0.1494000 |
| 2022-08-24 | $0.1504000 | $0.1535000 | $0.1628000 | $0.1445000 |
| 2022-08-25 | $0.1535000 | $0.1469000 | $0.1575000 | $0.1446000 |
| 2022-08-26 | $0.1469000 | $0.1470000 | $0.1472000 | $0.1468000 |
| 2022-09-21 | $0.1284000 | $0.1232000 | $0.1275000 | $0.1138000 |
| 2022-09-22 | $0.1232000 | $0.1269000 | $0.1363000 | $0.1262000 |
| 2022-09-23 | $0.1269000 | $0.1270000 | $0.1270000 | $0.1269000 |
| 2022-09-24 | $0.1251000 | $0.1269000 | $0.1279000 | $0.1230000 |
| 2022-09-25 | $0.1269000 | $0.1296000 | $0.1324000 | $0.1209000 |
| 2022-09-26 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2022-09-28 | $0.1250000 | $0.1282000 | $0.1312000 | $0.1246000 |
| 2022-09-29 | $0.1282000 | $0.1288000 | $0.1562000 | $0.1263000 |
| 2022-09-30 | $0.1288000 | $0.1325000 | $0.1468000 | $0.1274000 |
| 2022-10-01 | $0.1325000 | $0.1360000 | $0.1379000 | $0.1297000 |
| 2022-10-02 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-10-03 | $0.1330000 | $0.1334000 | $0.1396000 | $0.1310000 |
| 2022-10-04 | $0.1334000 | $0.1358000 | $0.1376000 | $0.1337000 |
| 2022-10-05 | $0.1358000 | $0.1357000 | $0.1359000 | $0.1356000 |
| 2022-10-06 | $0.1333000 | $0.1350000 | $0.1377000 | $0.1312000 |
| 2022-10-07 | $0.1350000 | $0.1358000 | $0.1370000 | $0.1321000 |
| 2022-10-08 | $0.1358000 | $0.1347000 | $0.1356000 | $0.1322000 |
| 2022-10-09 | $0.1347000 | $0.1299000 | $0.1356000 | $0.1267000 |
| 2022-10-10 | $0.1299000 | $0.1269000 | $0.1285000 | $0.1238000 |
| 2022-10-11 | $0.1269000 | $0.1219000 | $0.1265000 | $0.1201000 |
| 2022-10-12 | $0.1219000 | $0.1182000 | $0.1233000 | $0.1168000 |
| 2022-10-13 | $0.1182000 | $0.1164000 | $0.1263000 | $0.1123000 |
| 2022-10-14 | $0.1164000 | $0.1271000 | $0.1280000 | $0.1153000 |
| 2022-10-15 | $0.1271000 | $0.1265000 | $0.1372000 | $0.1238000 |
| 2022-10-16 | $0.1265000 | $0.1361000 | $0.1363000 | $0.1257000 |
| 2022-10-17 | $0.1361000 | $0.1351000 | $0.1406000 | $0.1307000 |
| 2022-10-18 | $0.1350000 | $0.1333000 | $0.1341000 | $0.1279000 |
| 2022-10-19 | $0.1333000 | $0.1362000 | $0.1368000 | $0.1280000 |
| 2022-10-20 | $0.1362000 | $0.1388000 | $0.1397000 | $0.1279000 |
| 2022-10-21 | $0.1388000 | $0.1374000 | $0.1478000 | $0.1322000 |
| 2022-10-22 | $0.1374000 | $0.1282000 | $0.1389000 | $0.1257000 |
| 2022-10-23 | $0.1282000 | $0.1286000 | $0.1396000 | $0.1270000 |
| 2022-10-24 | $0.1286000 | $0.1242000 | $0.1293000 | $0.1233000 |
| 2022-10-25 | $0.1241000 | $0.1260000 | $0.1366000 | $0.1218000 |
| 2022-10-26 | $0.1260000 | $0.1234000 | $0.1352000 | $0.1219000 |
| 2022-10-27 | $0.1234000 | $0.1230000 | $0.1244000 | $0.1186000 |
| 2022-10-28 | $0.1230000 | $0.1250000 | $0.1334000 | $0.1250000 |
| 2022-10-29 | $0.1250000 | $0.1266000 | $0.1330000 | $0.1236000 |
| 2022-10-30 | $0.1266000 | $0.1239000 | $0.1254000 | $0.1211000 |
| 2022-10-31 | $0.1239000 | $0.1238000 | $0.1251000 | $0.1189000 |
| 2022-11-01 | $0.1238000 | $0.1205000 | $0.1242000 | $0.1185000 |
| 2022-11-02 | $0.1205000 | $0.1220000 | $0.1242000 | $0.1120000 |
| 2022-11-03 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-11-04 | $0.1235000 | $0.1296000 | $0.1330000 | $0.1213000 |
| 2022-11-05 | $0.1296000 | $0.1292000 | $0.1303000 | $0.1258000 |
| 2022-11-06 | $0.1292000 | $0.1267000 | $0.1274000 | $0.1222000 |
| 2022-11-07 | $0.1267000 | $0.1230000 | $0.1271000 | $0.1199000 |
| 2022-11-08 | $0.1230000 | $0.1081000 | $0.1153000 | $0.1022000 |
| 2022-11-09 | $0.1081000 | $0.0985 | $0.1045000 | $0.0894 |
| 2022-11-10 | $0.0985 | $0.1146000 | $0.1181000 | $0.1060000 |
| 2022-11-11 | $0.1146000 | $0.1069000 | $0.1198000 | $0.1056000 |
| 2022-11-12 | $0.1065000 | $0.1004000 | $0.1053000 | $0.0979 |
| 2022-11-13 | $0.1004000 | $0.0936 | $0.0981 | $0.0901 |
| 2022-11-14 | $0.0935 | $0.0923 | $0.1005000 | $0.0864 |
| 2022-11-15 | $0.0923 | $0.1034000 | $0.1109000 | $0.0916 |
| 2022-11-16 | $0.1035000 | $0.1039000 | $0.1382000 | $0.0934 |
| 2022-11-17 | $0.1039000 | $0.1069000 | $0.1081000 | $0.0993000 |
| 2022-11-18 | $0.1069000 | $0.1061000 | $0.1092000 | $0.1037000 |
| 2022-11-19 | $0.1061000 | $0.1078000 | $0.1096000 | $0.1062000 |
| 2022-11-20 | $0.1078000 | $0.1049000 | $0.1074000 | $0.0983 |
| 2022-11-21 | $0.1049000 | $0.0959 | $0.1071000 | $0.0942 |
| 2022-11-22 | $0.0959 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-11-23 | $0.0971 | $0.0988 | $0.1012000 | $0.0973 |
| 2022-11-24 | $0.0988 | $0.0980 | $0.1007000 | $0.0964 |
| 2022-11-25 | $0.0980 | $0.0974 | $0.0990800 | $0.0964 |
| 2022-11-26 | $0.0974 | $0.0959 | $0.0988 | $0.0943 |
| 2022-11-27 | $0.0959 | $0.1013000 | $0.1013000 | $0.0941 |
| 2022-11-28 | $0.1015000 | $0.0988 | $0.1113000 | $0.0934 |
| 2022-11-29 | $0.0988 | $0.1018000 | $0.1093000 | $0.0977 |
| 2022-11-30 | $0.1018000 | $0.1037000 | $0.1084000 | $0.1031000 |
| 2022-12-01 | $0.1037000 | $0.1017000 | $0.1035000 | $0.0977 |
| 2022-12-02 | $0.1018000 | $0.1046000 | $0.1049000 | $0.1013000 |
| 2022-12-03 | $0.1046000 | $0.1014000 | $0.1048000 | $0.0988 |
| 2022-12-04 | $0.1014000 | $0.1059000 | $0.1085000 | $0.1041000 |
| 2022-12-05 | $0.1059000 | $0.1033000 | $0.1056000 | $0.1001000 |
| 2022-12-06 | $0.1033000 | $0.1031000 | $0.1068000 | $0.1018000 |
| 2022-12-07 | $0.1031000 | $0.1089000 | $0.1266000 | $0.0980 |
| 2022-12-08 | $0.1089000 | $0.1094000 | $0.1206000 | $0.1085000 |
| 2022-12-09 | $0.1094000 | $0.0990000 | $0.1119000 | $0.0935 |
| 2022-12-10 | $0.0990000 | $0.1052000 | $0.1058000 | $0.0974 |
| 2022-12-11 | $0.1052000 | $0.1022000 | $0.1067000 | $0.0971 |
| 2022-12-12 | $0.1022000 | $0.1044000 | $0.1078000 | $0.0981 |
| 2022-12-13 | $0.1044000 | $0.1026000 | $0.1100000 | $0.1004000 |
| 2022-12-14 | $0.1026000 | $0.1061000 | $0.1094000 | $0.0995100 |
| 2022-12-15 | $0.1061000 | $0.1070000 | $0.1078000 | $0.0988 |
| 2022-12-16 | $0.1070000 | $0.0979 | $0.1037000 | $0.0931 |
| 2022-12-17 | $0.0979 | $0.0958 | $0.0998800 | $0.0916 |
| 2022-12-18 | $0.0957 | $0.1010000 | $0.1010000 | $0.0921 |
| 2022-12-19 | $0.1010000 | $0.1024000 | $0.1060000 | $0.0996400 |
| 2022-12-20 | $0.1011000 | $0.1001000 | $0.1011000 | $0.1000000 |
| 2022-12-21 | $0.1001000 | $0.1004000 | $0.1068000 | $0.0988 |
| 2022-12-22 | $0.1004000 | $0.1005000 | $0.1079000 | $0.0945 |
| 2022-12-23 | $0.1005000 | $0.1025000 | $0.1041000 | $0.0955 |
| 2022-12-24 | $0.1025000 | $0.1037000 | $0.1065000 | $0.0995000 |
| 2022-12-25 | $0.1037000 | $0.0981 | $0.1037000 | $0.0977 |
| 2022-12-26 | $0.0981 | $0.0982 | $0.1022000 | $0.0949 |
| 2022-12-27 | $0.0982 | $0.1008000 | $0.1037000 | $0.0982 |
| 2022-12-28 | $0.1008000 | $0.1003000 | $0.1034000 | $0.0988 |
| 2022-12-29 | $0.1003000 | $0.0989 | $0.1016000 | $0.0951 |
| 2022-12-30 | $0.0989 | $0.0978 | $0.1000000 | $0.0963 |
| 2022-12-31 | $0.0978 | $0.0962 | $0.0996000 | $0.0960 |
| 2023-01-01 | $0.0962 | $0.0976 | $0.0995000 | $0.0946 |
| 2023-01-02 | $0.0976 | $0.1046000 | $0.1095000 | $0.0968 |
| 2023-01-03 | $0.1046000 | $0.1019000 | $0.1054000 | $0.1005000 |
| 2023-01-04 | $0.1019000 | $0.1088000 | $0.1101000 | $0.1006000 |
| 2023-01-05 | $0.1088000 | $0.1081000 | $0.1093000 | $0.1035000 |
| 2023-01-06 | $0.1081000 | $0.1037000 | $0.1082000 | $0.1023000 |
| 2023-01-07 | $0.1037000 | $0.1025000 | $0.1082000 | $0.1019000 |
| 2023-01-08 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1002000 |
| 2023-01-09 | $0.1055000 | $0.1064000 | $0.1085000 | $0.1042000 |
| 2023-01-10 | $0.1064000 | $0.1051000 | $0.1072000 | $0.1041000 |
| 2023-01-11 | $0.1051000 | $0.1066000 | $0.1264000 | $0.1045000 |
| 2023-01-12 | $0.1066000 | $0.1080000 | $0.1097000 | $0.1034000 |
| 2023-01-13 | $0.1080000 | $0.1148000 | $0.1155000 | $0.1057000 |
| 2023-01-14 | $0.1148000 | $0.1150000 | $0.1189000 | $0.1135000 |
| 2023-01-15 | $0.1150000 | $0.1126000 | $0.1166000 | $0.1091000 |
| 2023-01-16 | $0.1126000 | $0.1118000 | $0.1150000 | $0.1101000 |
| 2023-01-17 | $0.1118000 | $0.1148000 | $0.1180000 | $0.1106000 |
| 2023-01-18 | $0.1148000 | $0.1143000 | $0.1196000 | $0.1126000 |
| 2023-01-19 | $0.1143000 | $0.1185000 | $0.1210000 | $0.1133000 |
| 2023-01-20 | $0.1185000 | $0.1185000 | $0.1215000 | $0.1118000 |
| 2023-01-21 | $0.1185000 | $0.1191000 | $0.1240000 | $0.1174000 |
| 2023-01-22 | $0.1191000 | $0.1199000 | $0.1219000 | $0.1169000 |
| 2023-01-23 | $0.1199000 | $0.1173000 | $0.1222000 | $0.1145000 |
| 2023-01-24 | $0.1173000 | $0.1179000 | $0.1253000 | $0.1166000 |
| 2023-01-25 | $0.1179000 | $0.1243000 | $0.1255000 | $0.1149000 |
| 2023-01-26 | $0.1243000 | $0.1671000 | $0.1981000 | $0.1227000 |
| 2023-01-27 | $0.1671000 | $0.1708000 | $0.1778000 | $0.1503000 |
| 2023-01-28 | $0.1708000 | $0.1568000 | $0.1736000 | $0.1516000 |
| 2023-01-29 | $0.1568000 | $0.1569000 | $0.1605000 | $0.1503000 |
| 2023-01-30 | $0.1569000 | $0.1495000 | $0.1600000 | $0.1470000 |
| 2023-01-31 | $0.1495000 | $0.1447000 | $0.1531000 | $0.1431000 |
| 2023-02-01 | $0.1447000 | $0.1502000 | $0.1569000 | $0.1378000 |
| 2023-02-02 | $0.1502000 | $0.1546000 | $0.1627000 | $0.1458000 |
| 2023-02-03 | $0.1546000 | $0.1511000 | $0.1600000 | $0.1470000 |
| 2023-02-04 | $0.1511000 | $0.1571000 | $0.1625000 | $0.1495000 |
| 2023-02-05 | $0.1571000 | $0.1459000 | $0.1616000 | $0.1450000 |
| 2023-02-06 | $0.1459000 | $0.1502000 | $0.1568000 | $0.1455000 |
| 2023-02-07 | $0.1502000 | $0.1556000 | $0.1583000 | $0.1470000 |
| 2023-02-08 | $0.1556000 | $0.1532000 | $0.1620000 | $0.1500000 |
| 2023-02-09 | $0.1532000 | $0.1489000 | $0.1544000 | $0.1436000 |
| 2023-02-10 | $0.1489000 | $0.1463000 | $0.1489000 | $0.1461000 |
| 2023-02-12 | $0.1481000 | $0.1553000 | $0.1571000 | $0.1445000 |
| 2023-02-13 | $0.1553000 | $0.1469000 | $0.1569000 | $0.1400000 |
| 2023-02-14 | $0.1469000 | $0.1489000 | $0.1532000 | $0.1390000 |
| 2023-02-15 | $0.1489000 | $0.1524000 | $0.1565000 | $0.1425000 |
| 2023-02-16 | $0.1524000 | $0.1445000 | $0.1580000 | $0.1420000 |
| 2023-02-17 | $0.1445000 | $0.1508000 | $0.1579000 | $0.1428000 |
| 2023-02-18 | $0.1508000 | $0.1491000 | $0.1557000 | $0.1471000 |
| 2023-02-19 | $0.1491000 | $0.1470000 | $0.1517000 | $0.1461000 |
| 2023-02-20 | $0.1470000 | $0.1489000 | $0.1579000 | $0.1470000 |
| 2023-02-21 | $0.1489000 | $0.1591000 | $0.1646000 | $0.1481000 |
| 2023-02-22 | $0.1591000 | $0.1550000 | $0.1593000 | $0.1502000 |
| 2023-02-23 | $0.1550000 | $0.1506000 | $0.1590000 | $0.1481000 |
| 2023-02-24 | $0.1506000 | $0.1507000 | $0.1556000 | $0.1466000 |
| 2023-02-25 | $0.1507000 | $0.1435000 | $0.1507000 | $0.1373000 |
| 2023-02-26 | $0.1435000 | $0.1472000 | $0.1478000 | $0.1426000 |
| 2023-02-27 | $0.1472000 | $0.1452000 | $0.1482000 | $0.1448000 |
| 2023-02-28 | $0.1452000 | $0.1346000 | $0.1473000 | $0.1272000 |
| 2023-03-01 | $0.1346000 | $0.1478000 | $0.1536000 | $0.1312000 |
| 2023-03-02 | $0.1478000 | $0.1420000 | $0.1491000 | $0.1346000 |
| 2023-03-03 | $0.1420000 | $0.1416000 | $0.1470000 | $0.1361000 |
| 2023-03-04 | $0.1416000 | $0.1390000 | $0.1444000 | $0.1340000 |
| 2023-03-05 | $0.1390000 | $0.1381000 | $0.1438000 | $0.1357000 |
| 2023-03-06 | $0.1381000 | $0.1341000 | $0.1391000 | $0.1332000 |
| 2023-03-07 | $0.1341000 | $0.1303000 | $0.1366000 | $0.1263000 |
| 2023-03-08 | $0.1303000 | $0.1268000 | $0.1336000 | $0.1263000 |
| 2023-03-09 | $0.1268000 | $0.1242000 | $0.1298000 | $0.1216000 |
| 2023-03-10 | $0.1242000 | $0.1215000 | $0.1266000 | $0.1169000 |
| 2023-03-11 | $0.1215000 | $0.1237000 | $0.1346000 | $0.1213000 |
| 2023-03-12 | $0.1237000 | $0.1293000 | $0.1306000 | $0.1221000 |
| 2023-03-13 | $0.1293000 | $0.1336000 | $0.1340000 | $0.1255000 |
| 2023-03-14 | $0.1336000 | $0.1365000 | $0.1452000 | $0.1262000 |
| 2023-03-15 | $0.1365000 | $0.1254000 | $0.1416000 | $0.1120000 |
| 2023-03-16 | $0.1254000 | $0.1309000 | $0.1340000 | $0.1221000 |
| 2023-03-17 | $0.1309000 | $0.1360000 | $0.1392000 | $0.1284000 |
| 2023-03-18 | $0.1360000 | $0.1308000 | $0.1390000 | $0.1269000 |
| 2023-03-19 | $0.1308000 | $0.1422000 | $0.1473000 | $0.1267000 |
| 2023-03-20 | $0.1422000 | $0.1375000 | $0.1480000 | $0.1346000 |
| 2023-03-21 | $0.1375000 | $0.1305000 | $0.1390000 | $0.1267000 |
| 2023-03-22 | $0.1305000 | $0.1275000 | $0.1342000 | $0.1254000 |
| 2023-03-23 | $0.1275000 | $0.1239000 | $0.1344000 | $0.1137000 |
| 2023-03-24 | $0.1239000 | $0.1237000 | $0.1297000 | $0.1199000 |
| 2023-03-25 | $0.1237000 | $0.1192000 | $0.1269000 | $0.1145000 |
| 2023-03-26 | $0.1192000 | $0.1213000 | $0.1260000 | $0.1171000 |
| 2023-03-27 | $0.1213000 | $0.1171000 | $0.1269000 | $0.1121000 |
| 2023-03-28 | $0.1171000 | $0.1210000 | $0.1221000 | $0.1107000 |
| 2023-03-29 | $0.1210000 | $0.1264000 | $0.1385000 | $0.1210000 |
| 2023-03-30 | $0.1264000 | $0.1288000 | $0.1402000 | $0.1243000 |
| 2023-03-31 | $0.1288000 | $0.1336000 | $0.1470000 | $0.1275000 |
| 2023-04-01 | $0.1336000 | $0.1314000 | $0.1366000 | $0.1301000 |
| 2023-04-02 | $0.1314000 | $0.1325000 | $0.1364000 | $0.1297000 |
| 2023-04-03 | $0.1325000 | $0.1293000 | $0.1367000 | $0.1241000 |
| 2023-04-04 | $0.1293000 | $0.1260000 | $0.1338000 | $0.1260000 |
| 2023-04-05 | $0.1260000 | $0.1300000 | $0.1323000 | $0.1260000 |
| 2023-04-06 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-04-08 | $0.1136000 | $0.1112000 | $0.1170000 | $0.1069000 |
| 2023-04-09 | $0.1112000 | $0.1110000 | $0.1185000 | $0.1040000 |
| 2023-04-10 | $0.1110000 | $0.1145000 | $0.1146000 | $0.1081000 |
| 2023-04-11 | $0.1145000 | $0.1124000 | $0.1153000 | $0.1065000 |
| 2023-04-12 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-13 | $0.1104000 | $0.1152000 | $0.1160000 | $0.1074000 |
| 2023-04-14 | $0.1152000 | $0.1132000 | $0.1194000 | $0.1078000 |
| 2023-04-15 | $0.1132000 | $0.1136000 | $0.1170000 | $0.1122000 |
| 2023-04-16 | $0.1136000 | $0.1126000 | $0.1161000 | $0.1087000 |
| 2023-04-17 | $0.1126000 | $0.1134000 | $0.1164000 | $0.1107000 |
| 2023-04-18 | $0.1134000 | $0.1225000 | $0.1350000 | $0.1130000 |
| 2023-04-19 | $0.1225000 | $0.1130000 | $0.1228000 | $0.1100000 |
| 2023-04-20 | $0.1130000 | $0.1138000 | $0.1205000 | $0.1130000 |
| 2023-04-21 | $0.1138000 | $0.1126000 | $0.1216000 | $0.1097000 |
| 2023-04-22 | $0.1126000 | $0.1133000 | $0.1182000 | $0.1105000 |
| 2023-04-23 | $0.1133000 | $0.1118000 | $0.1179000 | $0.1099000 |
| 2023-04-24 | $0.1118000 | $0.1111000 | $0.1203000 | $0.1097000 |
| 2023-04-25 | $0.1111000 | $0.1161000 | $0.1161000 | $0.1058000 |
| 2023-04-26 | $0.1161000 | $0.1162000 | $0.1212000 | $0.1104000 |
| 2023-04-27 | $0.1162000 | $0.1089000 | $0.1162000 | $0.1065000 |
| 2023-04-28 | $0.1089000 | $0.1099000 | $0.1132000 | $0.1038000 |
| 2023-04-29 | $0.1099000 | $0.1103000 | $0.1641000 | $0.1080000 |
| 2023-04-30 | $0.1103000 | $0.1123000 | $0.1190000 | $0.1090000 |
| 2023-05-01 | $0.1123000 | $0.1109000 | $0.1164000 | $0.1081000 |
| 2023-05-02 | $0.1109000 | $0.1183000 | $0.1437000 | $0.1093000 |
| 2023-05-03 | $0.1183000 | $0.1144000 | $0.1204000 | $0.1062000 |
| 2023-05-04 | $0.1144000 | $0.1129000 | $0.1178000 | $0.1055000 |
| 2023-05-05 | $0.1129000 | $0.1155000 | $0.1253000 | $0.1093000 |
| 2023-05-06 | $0.1155000 | $0.1123000 | $0.1204000 | $0.1098000 |
| 2023-05-07 | $0.1123000 | $0.1111000 | $0.1180000 | $0.1084000 |
| 2023-05-08 | $0.1111000 | $0.1076000 | $0.1144000 | $0.1050000 |
| 2023-05-09 | $0.1076000 | $0.1089000 | $0.1168000 | $0.1070000 |
| 2023-05-10 | $0.1089000 | $0.1083000 | $0.1122000 | $0.1065000 |
| 2023-05-11 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-05-12 | $0.1056000 | $0.1038000 | $0.1072000 | $0.0985 |
| 2023-05-13 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-05-14 | $0.1084000 | $0.1056000 | $0.1099000 | $0.1016000 |
| 2023-05-15 | $0.1056000 | $0.1082000 | $0.1106000 | $0.1030000 |
| 2023-05-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
Markets
Arcblock Crypto Market
| Pair | Exchange |
|---|---|
| ABT/BTC | bibox |
| ABT/ETH | bibox |
| ABT/KRW | bithumb |
| ABT/USDT | bithumbglobal |
| ABT/THB | bitkub |
| ABT/BTC | bitmart |
| ABT/ETH | bitmart |
| ABT/BTC | bittrex |
| ABT/ETH | coinbene |
| ABT/USDT | coinbene |
| ABT/ETH | ddex |
| ABT/WETH | ddex |
| ABT/ETH | ethermium |
| ABT/ETH | gateio |
| ABT/USDT | gateio |
| ABT/BTC | huobikorea |
| ABT/ETH | huobikorea |
| ABT/BTC | huobipro |
| ABT/ETH | huobipro |
| ABT/USDT | huobipro |
| ABT/ETH | idex |
| ABT/BTC | kucoin |
| ABT/ETH | kucoin |
| ABT/BTC | lbank |
| ABT/ETH | lbank |
| ABT/BTC | livecoin |
| ABT/ETH | livecoin |
| ABT/BTC | okex |
| ABT/ETH | okex |
| ABT/USDT | okex |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Technology
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Features
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO Status
Upcoming
Token Supply
300000000
Start Date
2017-12-23
End Date
2018-01-31
Fund Raised (BTC)
1000 ETH
Fund Raised (USD)
365660
Start Price (USD)
0.000333333333
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Gibraltar
Legal Advisers
Isolas (Gibraltar)
White Paper
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort