High Performance Blockchain - Live High Performance Blockchain price and market cap

High Performance Blockchain Crypto Coin Rank 579

Website

43,619,949 HPB

24h Vol

24 BTC

1 H

0.19 %

24 H

-2.41 %

7 d

9.26 %

Today High Performance Blockchain price in US dollars is currently 0.1020 USD, and if converted to Bitcoin is 0.00001102 BTC. A total of 43,619,949 HPB are currently circulating in the Market. High Performance Blockchain price is currently experiencing a change of -2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars High Performance Blockchain have been traded on Crypto Exchanges. Get High Performance Blockchain's progress by adding it to your favourites and creating a free portfolio.

Full Name

High Performance Blockchain

Symbol

HPB

Algorithm

DPoS

BTC Price

0.00001102 BTC

BTC Market

481 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

43,619,949 HPB

0.19 %

24h

-2.41 %

9.26 %

Twitter

High Performance Blockchain

Website

High Performance Blockchain

HPB Charts

HPB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-12	$5.98	$6.55	$6.68	$6.32
2018-02-13	$6.55	$5.81	$6.29	$5.73
2018-02-14	$5.81	$6.19	$6.45	$6.07
2018-02-15	$6.20	$5.98	$6.33	$5.80
2018-02-16	$5.98	$6.11	$6.35	$5.96
2018-02-17	$6.11	$6.50	$6.67	$6.33
2018-02-18	$6.50	$6.12	$6.20	$5.95
2018-02-19	$6.12	$6.06	$6.41	$6.03
2018-02-20	$6.13	$5.00	$6.20	$4.78
2018-02-21	$5.00	$4.99	$5.14	$4.47
2018-02-22	$5.00	$4.59	$4.94	$4.44
2018-02-23	$4.49	$4.66	$4.93	$4.43
2018-02-24	$4.66	$4.35	$4.56	$4.17
2018-02-25	$4.33	$4.27	$4.52	$4.12
2018-02-26	$4.27	$5.02	$5.16	$4.39
2018-02-27	$5.02	$5.61	$5.64	$5.05
2018-02-28	$5.61	$5.10	$5.55	$5.06
2018-03-01	$5.10	$4.94	$5.54	$4.92
2018-03-02	$4.94	$5.25	$5.25	$4.78
2018-03-03	$5.25	$5.02	$5.46	$4.85
2018-03-04	$5.02	$4.98	$5.22	$4.93
2018-03-05	$4.98	$4.72	$5.11	$4.63
2018-03-06	$4.72	$4.03	$4.43	$3.89
2018-03-07	$4.03	$3.75	$3.86	$3.58
2018-03-08	$3.75	$3.52	$3.81	$3.35
2018-03-09	$3.52	$3.22	$3.51	$2.83
2018-03-10	$3.22	$3.05	$3.30	$2.97
2018-03-11	$3.05	$3.15	$3.50	$3.15
2018-03-12	$3.15	$2.94	$3.15	$2.62
2018-03-13	$2.94	$3.22	$3.23	$2.86
2018-03-14	$3.17	$2.75	$2.86	$2.68
2018-03-15	$2.77	$2.65	$2.79	$2.61
2018-03-16	$2.65	$2.87	$2.87	$2.60
2018-03-17	$2.86	$2.52	$2.68	$2.43
2018-03-18	$2.48	$2.66	$2.72	$2.38
2018-03-19	$2.66	$2.67	$2.79	$2.59
2018-03-20	$2.68	$2.82	$2.83	$2.63
2018-03-21	$2.80	$3.07	$3.21	$2.76
2018-03-22	$3.07	$3.27	$3.29	$2.88
2018-03-23	$3.27	$3.35	$3.55	$3.13
2018-03-24	$3.35	$3.30	$3.40	$3.07
2018-03-25	$3.30	$3.36	$3.37	$3.20
2018-03-26	$3.36	$2.82	$3.26	$2.70
2018-03-27	$2.82	$2.49	$2.72	$2.49
2018-03-28	$2.49	$2.51	$2.61	$2.50
2018-03-29	$2.51	$2.16	$2.26	$1.99
2018-03-30	$2.16	$2.20	$2.23	$1.96
2018-03-31	$2.20	$2.11	$2.29	$2.04
2018-04-01	$2.08	$1.96	$2.14	$1.94
2018-04-02	$1.96	$1.86	$2.20	$1.70
2018-04-03	$1.86	$2.62	$2.85	$1.67
2018-04-04	$2.68	$2.28	$2.45	$1.94
2018-04-05	$2.28	$2.63	$2.75	$2.16
2018-04-06	$2.63	$2.70	$2.76	$2.39
2018-04-07	$2.70	$3.21	$3.35	$2.75
2018-04-08	$3.22	$3.54	$3.66	$3.24
2018-04-09	$3.54	$3.22	$3.46	$3.01
2018-04-10	$3.22	$3.19	$3.34	$3.04
2018-04-11	$3.19	$3.07	$3.27	$3.07
2018-04-12	$3.07	$3.39	$3.64	$3.31
2018-04-13	$3.39	$3.63	$3.76	$3.38
2018-04-14	$3.63	$3.51	$3.75	$3.45
2018-04-15	$3.51	$3.52	$3.69	$3.47
2018-04-16	$3.52	$2.97	$3.42	$2.91
2018-04-17	$2.97	$3.03	$3.12	$2.87
2018-04-18	$3.03	$3.12	$3.17	$3.07
2018-04-19	$3.12	$3.40	$3.40	$3.09
2018-04-20	$3.40	$3.49	$3.66	$3.35
2018-04-21	$3.49	$3.27	$3.53	$3.27
2018-04-22	$3.27	$3.57	$3.66	$3.23
2018-04-23	$3.57	$3.83	$3.86	$3.59
2018-04-24	$3.83	$3.98	$4.14	$3.88
2018-04-25	$3.98	$3.40	$3.70	$3.03
2018-04-26	$3.40	$3.56	$3.67	$3.44
2018-04-27	$3.57	$3.31	$3.50	$3.31
2018-04-28	$3.31	$3.36	$3.60	$3.27
2018-04-29	$3.36	$3.68	$4.00	$3.31
2018-04-30	$3.68	$3.52	$3.75	$3.40
2018-05-01	$3.60	$3.44	$3.81	$3.32
2018-05-02	$3.42	$3.56	$3.64	$3.35
2018-05-03	$3.56	$3.81	$3.98	$3.53
2018-05-04	$3.81	$3.88	$3.93	$3.59
2018-05-05	$3.84	$3.93	$4.08	$3.84
2018-05-06	$3.93	$3.86	$3.95	$3.78
2018-05-07	$3.86	$3.95	$4.02	$3.61
2018-05-08	$3.95	$3.54	$4.02	$3.42
2018-05-09	$3.54	$3.87	$3.96	$3.53
2018-05-10	$3.87	$3.72	$3.85	$3.61
2018-05-11	$3.72	$3.45	$3.54	$3.35
2018-05-12	$3.45	$3.44	$3.55	$3.32
2018-05-13	$3.44	$3.48	$3.57	$3.43
2018-05-14	$3.48	$3.54	$3.54	$3.42
2018-05-15	$3.54	$3.48	$3.56	$3.38
2018-05-16	$3.48	$3.45	$3.50	$3.34
2018-05-17	$3.45	$3.20	$3.36	$3.16
2018-05-18	$3.20	$3.38	$3.38	$3.23
2018-05-19	$3.38	$3.41	$3.45	$3.30
2018-05-20	$3.41	$3.42	$3.53	$3.38
2018-05-21	$3.42	$3.35	$3.45	$3.29
2018-05-22	$3.35	$3.23	$3.41	$3.17
2018-05-23	$3.23	$2.93	$3.04	$2.87
2018-05-24	$2.93	$3.06	$3.09	$2.85
2018-05-25	$3.06	$2.94	$3.08	$2.93
2018-05-26	$2.94	$2.99	$3.15	$2.88
2018-05-27	$2.99	$3.00	$3.08	$2.91
2018-05-28	$3.00	$2.88	$2.92	$2.79
2018-05-29	$2.88	$3.05	$3.13	$2.92
2018-05-30	$3.04	$3.40	$3.51	$2.98
2018-05-31	$3.40	$3.41	$3.57	$2.92
2018-06-01	$3.41	$3.45	$3.56	$3.24
2018-06-02	$3.45	$3.68	$3.75	$3.48
2018-06-03	$3.68	$3.60	$3.78	$3.55
2018-06-04	$3.63	$3.38	$3.47	$3.33
2018-06-05	$3.38	$3.73	$3.83	$3.44
2018-06-06	$3.73	$3.82	$3.83	$3.69
2018-06-07	$3.82	$3.75	$3.87	$3.67
2018-06-08	$3.75	$3.71	$3.77	$3.54
2018-06-09	$3.71	$3.48	$3.69	$3.40
2018-06-10	$3.48	$2.94	$3.10	$2.77
2018-06-11	$2.94	$2.78	$2.97	$2.67
2018-06-12	$2.77	$2.49	$2.58	$2.39
2018-06-13	$2.49	$2.22	$2.42	$2.22
2018-06-14	$2.23	$2.62	$2.65	$2.42
2018-06-15	$2.62	$2.44	$2.49	$2.31
2018-06-16	$2.44	$2.44	$2.50	$2.39
2018-06-17	$2.44	$2.35	$2.44	$2.34
2018-06-18	$2.35	$2.49	$2.83	$2.44
2018-06-19	$2.49	$2.47	$2.95	$2.39
2018-06-20	$2.44	$2.39	$2.60	$1.91
2018-06-21	$2.39	$2.19	$2.38	$2.19
2018-06-22	$2.19	$1.90	$1.93	$1.84
2018-06-23	$1.90	$1.93	$2.05	$1.90
2018-06-24	$1.93	$1.91	$2.16	$1.81
2018-06-25	$1.92	$1.87	$1.99	$1.62
2018-06-26	$1.87	$1.77	$1.80	$1.72
2018-06-27	$1.77	$1.99	$2.23	$1.81
2018-06-28	$1.99	$1.93	$2.06	$1.88
2018-06-29	$1.93	$2.05	$2.07	$1.92
2018-06-30	$2.05	$2.08	$2.15	$2.04
2018-07-01	$2.07	$1.91	$2.08	$1.89
2018-07-02	$1.92	$2.03	$2.19	$1.96
2018-07-03	$2.04	$1.99	$2.09	$1.96
2018-07-04	$1.99	$1.93	$2.04	$1.88
2018-07-05	$1.93	$1.88	$1.99	$1.88
2018-07-06	$1.88	$1.79	$1.92	$1.79
2018-07-07	$1.80	$1.86	$1.98	$1.77
2018-07-08	$1.86	$1.92	$1.95	$1.81
2018-07-09	$1.92	$1.90	$1.91	$1.81
2018-07-10	$1.91	$1.80	$1.82	$1.72
2018-07-11	$1.79	$1.92	$2.12	$1.83
2018-07-12	$1.92	$1.85	$1.99	$1.82
2018-07-13	$1.85	$1.84	$1.97	$1.77
2018-07-14	$1.84	$1.85	$1.91	$1.79
2018-07-15	$1.85	$1.90	$1.95	$1.88
2018-07-16	$1.90	$2.03	$2.05	$1.98
2018-07-17	$2.03	$2.35	$2.37	$2.11
2018-07-18	$2.35	$2.36	$2.42	$2.18
2018-07-19	$2.36	$2.29	$2.32	$2.23
2018-07-20	$2.30	$2.22	$2.25	$2.15
2018-07-21	$2.24	$2.27	$2.31	$2.26
2018-07-22	$2.27	$2.25	$2.28	$2.21
2018-07-23	$2.25	$2.10	$2.25	$2.10
2018-07-24	$2.10	$2.11	$2.28	$2.02
2018-07-25	$2.11	$2.13	$2.35	$2.04
2018-07-26	$2.13	$1.99	$2.13	$1.97
2018-07-27	$1.99	$2.00	$2.05	$1.93
2018-07-28	$2.00	$2.00	$2.11	$1.91
2018-07-29	$2.00	$1.94	$2.01	$1.91
2018-07-30	$1.95	$1.89	$1.94	$1.84
2018-07-31	$1.89	$1.73	$1.79	$1.69
2018-08-01	$1.73	$1.72	$1.84	$1.63
2018-08-02	$1.72	$1.65	$1.79	$1.62
2018-08-03	$1.65	$1.60	$1.70	$1.57
2018-08-04	$1.60	$1.57	$1.60	$1.55
2018-08-05	$1.57	$1.53	$1.57	$1.52
2018-08-06	$1.53	$1.51	$1.57	$1.42
2018-08-07	$1.51	$1.41	$1.51	$1.37
2018-08-08	$1.40	$1.30	$1.35	$1.24
2018-08-09	$1.30	$1.32	$1.35	$1.25
2018-08-10	$1.32	$1.01	$1.21	$0.8936000
2018-08-11	$1.01	$1.01	$1.08	$0.8602000
2018-08-12	$1.02	$0.9486000	$1.02	$0.9043000
2018-08-13	$0.9514000	$0.8887000	$0.9481000	$0.7552000
2018-08-14	$0.8830000	$0.8152000	$0.9557000	$0.6846000
2018-08-15	$0.8152000	$0.7622000	$0.9458000	$0.6806000
2018-08-16	$0.7630000	$0.7038000	$0.7898000	$0.5942000
2018-08-17	$0.7055000	$0.8587000	$0.9638000	$0.7653000
2018-08-18	$0.8603000	$0.7504000	$0.8156000	$0.7407000
2018-08-19	$0.7504000	$0.7577000	$0.7805000	$0.7176000
2018-08-20	$0.7553000	$0.7737000	$0.7813000	$0.6261000
2018-08-21	$0.7741000	$0.7863000	$0.8102000	$0.7768000
2018-08-22	$0.7863000	$0.7603000	$0.7738000	$0.7468000
2018-08-23	$0.7603000	$0.7787000	$0.7914000	$0.7652000
2018-08-24	$0.7792000	$0.8070000	$0.8303000	$0.7898000
2018-08-25	$0.8070000	$0.8685000	$0.8876000	$0.7902000
2018-08-26	$0.8677000	$0.8827000	$0.8843000	$0.8484000
2018-08-27	$0.8830000	$0.9355000	$0.9603000	$0.9240000
2018-08-28	$0.9453000	$0.9597000	$0.9806000	$0.9549000
2018-08-29	$0.9597000	$0.9529000	$0.9529000	$0.9249000
2018-08-30	$0.9529000	$0.8809000	$0.9394000	$0.8692000
2018-08-31	$0.8809000	$0.9151000	$0.9157000	$0.8450000
2018-09-01	$0.9156000	$0.9469000	$0.9744000	$0.9319000
2018-09-02	$0.9395000	$0.9417000	$0.9514000	$0.9305000
2018-09-03	$0.9417000	$0.9325000	$0.9325000	$0.8871000
2018-09-04	$0.9331000	$0.9324000	$0.9327000	$0.9039000
2018-09-05	$0.9324000	$0.7624000	$0.7722000	$0.7143000
2018-09-06	$0.7604000	$0.7599000	$0.7721000	$0.7432000
2018-09-07	$0.7601000	$0.7203000	$0.7203000	$0.6945000
2018-09-08	$0.7203000	$0.6415000	$0.6635000	$0.6409000
2018-09-09	$0.6470000	$0.6526000	$0.6636000	$0.6387000
2018-09-10	$0.6526000	$0.6653000	$0.6778000	$0.6401000
2018-09-11	$0.6651000	$0.6393000	$0.6425000	$0.6012000
2018-09-12	$0.6393000	$0.6774000	$0.6851000	$0.6304000
2018-09-13	$0.6783000	$0.7895000	$0.7997000	$0.7612000
2018-09-14	$0.7895000	$0.7801000	$0.7899000	$0.7588000
2018-09-15	$0.7831000	$0.7981000	$0.8338000	$0.7912000
2018-09-16	$0.7983000	$0.7988000	$0.8204000	$0.7834000
2018-09-17	$0.7982000	$0.7516000	$0.7542000	$0.6967000
2018-09-18	$0.7526000	$0.8019000	$0.8098000	$0.7802000
2018-09-19	$0.8021000	$0.8056000	$0.8202000	$0.7930000
2018-09-20	$0.8045000	$0.8525000	$0.8777000	$0.8435000
2018-09-21	$0.8449000	$0.9291000	$0.9831000	$0.8947000
2018-09-22	$0.9313000	$0.9376000	$0.9860000	$0.8856000
2018-09-23	$0.9362000	$0.9403000	$0.9824000	$0.9087000
2018-09-24	$0.9403000	$0.9055000	$0.9094000	$0.8501000
2018-09-25	$0.9014000	$0.8505000	$0.9485000	$0.8479000
2018-09-26	$0.8485000	$0.8528000	$0.8624000	$0.8271000
2018-09-27	$0.8571000	$0.9019000	$0.9262000	$0.8909000
2018-09-28	$0.9044000	$0.8583000	$0.8814000	$0.8492000
2018-09-29	$0.8588000	$0.8489000	$0.9190000	$0.8332000
2018-09-30	$0.8496000	$0.8211000	$0.8616000	$0.8069000
2018-10-01	$0.8211000	$0.8363000	$0.8471000	$0.8107000
2018-10-02	$0.8368000	$0.8351000	$0.8388000	$0.8124000
2018-10-03	$0.8352000	$0.8148000	$0.8361000	$0.7855000
2018-10-04	$0.8117000	$0.8476000	$0.8700000	$0.8012000
2018-10-05	$0.8356000	$0.8364000	$0.8902000	$0.8261000
2018-10-06	$0.8396000	$0.8405000	$0.8470000	$0.8133000
2018-10-07	$0.8408000	$0.8374000	$0.8473000	$0.8340000
2018-10-08	$0.8387000	$0.8118000	$0.8549000	$0.8049000
2018-10-09	$0.8107000	$0.7939000	$0.8105000	$0.7730000
2018-10-10	$0.7903000	$0.7780000	$0.7925000	$0.7771000
2018-10-11	$0.7799000	$0.6644000	$0.6701000	$0.6540000
2018-10-12	$0.6629000	$0.6869000	$0.6969000	$0.6765000
2018-10-13	$0.6853000	$0.6769000	$0.7035000	$0.6640000
2018-10-14	$0.6767000	$0.7127000	$0.7250000	$0.6546000
2018-10-15	$0.7111000	$0.7408000	$0.7703000	$0.7108000
2018-10-16	$0.7454000	$0.7225000	$0.7484000	$0.7169000
2018-10-17	$0.7225000	$0.7146000	$0.7328000	$0.7117000
2018-10-18	$0.7144000	$0.7099000	$0.7247000	$0.6937000
2018-10-19	$0.7103000	$0.7084000	$0.7291000	$0.6980000
2018-10-20	$0.7084000	$0.7028000	$0.7186000	$0.6981000
2018-10-21	$0.7030000	$0.7056000	$0.7142000	$0.7007000
2018-10-22	$0.7058000	$0.7055000	$0.7128000	$0.6996000
2018-10-23	$0.7079000	$0.7095000	$0.7219000	$0.7056000
2018-10-24	$0.7097000	$0.7194000	$0.7228000	$0.6960000
2018-10-25	$0.7194000	$0.7083000	$0.7168000	$0.6955000
2018-10-26	$0.7083000	$0.7209000	$0.7293000	$0.6998000
2018-10-27	$0.7228000	$0.7098000	$0.7248000	$0.7019000
2018-10-28	$0.7098000	$0.7177000	$0.7259000	$0.7030000
2018-10-29	$0.7177000	$0.6811000	$0.6917000	$0.6641000
2018-10-30	$0.6825000	$0.6769000	$0.6933000	$0.6712000
2018-10-31	$0.6772000	$0.6842000	$0.6933000	$0.6814000
2018-11-01	$0.6842000	$0.6967000	$0.7019000	$0.6818000
2018-11-02	$0.6934000	$0.6921000	$0.7138000	$0.6891000
2018-11-03	$0.6927000	$0.6880000	$0.6979000	$0.6826000
2018-11-04	$0.6880000	$0.7150000	$0.7305000	$0.6981000
2018-11-05	$0.7155000	$0.6968000	$0.7155000	$0.6702000
2018-11-06	$0.6937000	$0.7024000	$0.7333000	$0.7002000
2018-11-07	$0.7023000	$0.7019000	$0.7054000	$0.6862000
2018-11-08	$0.7019000	$0.6989000	$0.7089000	$0.6787000
2018-11-09	$0.6989000	$0.6851000	$0.7063000	$0.6822000
2018-11-10	$0.6851000	$0.6874000	$0.6944000	$0.6770000
2018-11-11	$0.6834000	$0.6908000	$0.6961000	$0.6819000
2018-11-12	$0.6889000	$0.6729000	$0.6912000	$0.6478000
2018-11-13	$0.6729000	$0.6327000	$0.6608000	$0.6265000
2018-11-14	$0.6325000	$0.5566000	$0.5880000	$0.5507000
2018-11-15	$0.5577000	$0.5486000	$0.5745000	$0.5424000
2018-11-16	$0.5486000	$0.5301000	$0.5513000	$0.5247000
2018-11-17	$0.5301000	$0.5284000	$0.5326000	$0.5227000
2018-11-18	$0.5284000	$0.5310000	$0.5415000	$0.5301000
2018-11-19	$0.5314000	$0.4165000	$0.4562000	$0.3750000
2018-11-20	$0.4165000	$0.3603000	$0.3878000	$0.3595000
2018-11-21	$0.3603000	$0.3759000	$0.3874000	$0.3711000
2018-11-22	$0.3759000	$0.3477000	$0.3485000	$0.3394000
2018-11-23	$0.3478000	$0.3330000	$0.3526000	$0.3250000
2018-11-24	$0.3330000	$0.3031000	$0.3061000	$0.2999000
2018-11-25	$0.3030000	$0.3170000	$0.3263000	$0.3088000
2018-11-26	$0.3164000	$0.2954000	$0.2991000	$0.2951000
2018-11-27	$0.2954000	$0.3009000	$0.3285000	$0.2948000
2018-11-28	$0.3010000	$0.3373000	$0.3718000	$0.2874000
2018-11-29	$0.3374000	$0.3224000	$0.3260000	$0.3128000
2018-11-30	$0.3224000	$0.3031000	$0.3211000	$0.2993000
2018-12-01	$0.3034000	$0.3198000	$0.3269000	$0.3169000
2018-12-02	$0.3177000	$0.3200000	$0.3210000	$0.3109000
2018-12-03	$0.3201000	$0.2961000	$0.3011000	$0.2925000
2018-12-04	$0.2961000	$0.2979000	$0.3084000	$0.2942000
2018-12-05	$0.2979000	$0.2787000	$0.2821000	$0.2696000
2018-12-06	$0.2787000	$0.2504000	$0.2548000	$0.2470000
2018-12-07	$0.2504000	$0.2502000	$0.2687000	$0.2468000
2018-12-08	$0.2502000	$0.2598000	$0.2663000	$0.2398000
2018-12-09	$0.2598000	$0.2490000	$0.2794000	$0.2455000
2018-12-10	$0.2490000	$0.2442000	$0.2466000	$0.2358000
2018-12-11	$0.2442000	$0.2258000	$0.2371000	$0.2223000
2018-12-12	$0.2258000	$0.2315000	$0.2330000	$0.2246000
2018-12-13	$0.2315000	$0.2187000	$0.2470000	$0.2151000
2018-12-14	$0.2187000	$0.2221000	$0.2309000	$0.1967000
2018-12-15	$0.2221000	$0.2281000	$0.2306000	$0.2221000
2018-12-16	$0.2281000	$0.2259000	$0.2347000	$0.2155000
2018-12-17	$0.2259000	$0.2516000	$0.2525000	$0.2376000
2018-12-18	$0.2516000	$0.2615000	$0.2724000	$0.0771
2018-12-19	$0.2615000	$0.2732000	$0.2761000	$0.2484000
2018-12-20	$0.2732000	$0.2787000	$0.3172000	$0.2759000
2018-12-21	$0.2787000	$0.2648000	$0.2655000	$0.2509000
2018-12-22	$0.2648000	$0.2741000	$0.2907000	$0.2501000
2018-12-23	$0.2741000	$0.2750000	$0.3061000	$0.2635000
2018-12-24	$0.2750000	$0.2692000	$0.2955000	$0.2434000
2018-12-25	$0.2692000	$0.2453000	$0.2546000	$0.2413000
2018-12-26	$0.2453000	$0.2587000	$0.2590000	$0.2363000
2018-12-27	$0.2587000	$0.2414000	$0.2416000	$0.2235000
2018-12-28	$0.2414000	$0.2568000	$0.2891000	$0.2553000
2018-12-29	$0.2568000	$0.2502000	$0.2588000	$0.2408000
2018-12-30	$0.2502000	$0.2575000	$0.2644000	$0.2533000
2018-12-31	$0.2575000	$0.2388000	$0.2470000	$0.2357000
2019-01-01	$0.2388000	$0.2555000	$0.2566000	$0.2405000
2019-01-02	$0.2555000	$0.2494000	$0.2821000	$0.2358000
2019-01-03	$0.2494000	$0.2428000	$0.2458000	$0.2358000
2019-01-04	$0.2428000	$0.2464000	$0.2548000	$0.2386000
2019-01-05	$0.2464000	$0.2090000	$0.2478000	$0.1435000
2019-01-06	$0.2090000	$0.2241000	$0.2262000	$0.1843000
2019-01-07	$0.2241000	$0.2216000	$0.2225000	$0.2125000
2019-01-08	$0.2216000	$0.2245000	$0.2523000	$0.1400000
2019-01-09	$0.2245000	$0.2280000	$0.2293000	$0.1605000
2019-01-10	$0.2280000	$0.2081000	$0.2123000	$0.1642000
2019-01-11	$0.2081000	$0.2087000	$0.2188000	$0.1850000
2019-01-12	$0.2087000	$0.2103000	$0.2114000	$0.1981000
2019-01-13	$0.2103000	$0.1997000	$0.2067000	$0.1575000
2019-01-14	$0.1997000	$0.2160000	$0.2250000	$0.2121000
2019-01-15	$0.2160000	$0.2043000	$0.2050000	$0.1720000
2019-01-16	$0.2043000	$0.2035000	$0.2086000	$0.1746000
2019-01-17	$0.2035000	$0.2066000	$0.2205000	$0.1843000
2019-01-18	$0.2066000	$0.2048000	$0.2123000	$0.2004000
2019-01-19	$0.2048000	$0.2082000	$0.2124000	$0.1697000
2019-01-20	$0.2082000	$0.1990000	$0.2019000	$0.1956000
2019-01-21	$0.1990000	$0.1960000	$0.2003000	$0.1834000
2019-01-22	$0.1960000	$0.1994000	$0.2082000	$0.1823000
2019-01-23	$0.1994000	$0.1979000	$0.2066000	$0.1952000
2019-01-24	$0.1979000	$0.2059000	$0.2080000	$0.1980000
2019-01-25	$0.2059000	$0.2025000	$0.2033000	$0.1947000
2019-01-26	$0.2025000	$0.2030000	$0.2066000	$0.2007000
2019-01-27	$0.2030000	$0.1971000	$0.1993000	$0.1933000
2019-01-28	$0.1971000	$0.1940000	$0.1975000	$0.1846000
2019-01-29	$0.1940000	$0.1893000	$0.1962000	$0.1868000
2019-01-30	$0.1893000	$0.1980000	$0.2046000	$0.1692000
2019-01-31	$0.1980000	$0.1940000	$0.1963000	$0.1909000
2019-02-01	$0.1940000	$0.1986000	$0.2004000	$0.1942000
2019-02-02	$0.1986000	$0.2021000	$0.2062000	$0.2010000
2019-02-03	$0.2021000	$0.1990000	$0.2008000	$0.1929000
2019-02-04	$0.1990000	$0.1735000	$0.1989000	$0.1643000
2019-02-05	$0.1735000	$0.1734000	$0.1762000	$0.1731000
2019-02-06	$0.1734000	$0.1664000	$0.1733000	$0.1636000
2019-02-07	$0.1664000	$0.1521000	$0.1666000	$0.1518000
2019-02-08	$0.1521000	$0.1692000	$0.1755000	$0.1531000
2019-02-09	$0.1692000	$0.1712000	$0.1791000	$0.1687000
2019-02-10	$0.1712000	$0.1638000	$0.1821000	$0.1615000
2019-02-11	$0.1638000	$0.1653000	$0.1660000	$0.1565000
2019-02-12	$0.1653000	$0.1576000	$0.1701000	$0.1561000
2019-02-13	$0.1576000	$0.1572000	$0.1596000	$0.1535000
2019-02-14	$0.1572000	$0.1551000	$0.1606000	$0.1520000
2019-02-15	$0.1551000	$0.1564000	$0.1597000	$0.1517000
2019-02-16	$0.1564000	$0.1578000	$0.1617000	$0.1569000
2019-02-17	$0.1578000	$0.1636000	$0.1730000	$0.1607000
2019-02-18	$0.1636000	$0.1685000	$0.1816000	$0.1668000
2019-02-19	$0.1685000	$0.1635000	$0.1663000	$0.1575000
2019-02-20	$0.1635000	$0.1676000	$0.1752000	$0.1627000
2019-02-21	$0.1676000	$0.1644000	$0.1664000	$0.1597000
2019-02-22	$0.1644000	$0.1639000	$0.1683000	$0.1625000
2019-02-23	$0.1639000	$0.1949000	$0.2073000	$0.1754000
2019-02-24	$0.1949000	$0.1729000	$0.1729000	$0.1518000
2019-02-25	$0.1729000	$0.1800000	$0.1814000	$0.1743000
2019-02-26	$0.1800000	$0.1939000	$0.1958000	$0.1766000
2019-02-27	$0.1939000	$0.1789000	$0.1932000	$0.1752000
2019-02-28	$0.1789000	$0.1799000	$0.1833000	$0.1755000
2019-03-01	$0.1799000	$0.1852000	$0.1865000	$0.1766000
2019-03-02	$0.1852000	$0.1923000	$0.1980000	$0.1809000
2019-03-03	$0.1923000	$0.1905000	$0.1931000	$0.1853000
2019-03-04	$0.1905000	$0.1818000	$0.1890000	$0.1799000
2019-03-05	$0.1818000	$0.1898000	$0.2007000	$0.1884000
2019-03-06	$0.1898000	$0.1944000	$0.1954000	$0.1847000
2019-03-07	$0.1944000	$0.1974000	$0.1984000	$0.1902000
2019-03-08	$0.1974000	$0.1983000	$0.2018000	$0.1914000
2019-03-09	$0.1983000	$0.2036000	$0.2053000	$0.1963000
2019-03-10	$0.2036000	$0.2032000	$0.2037000	$0.1985000
2019-03-11	$0.2032000	$0.1986000	$0.2043000	$0.1975000
2019-03-12	$0.1986000	$0.2106000	$0.2111000	$0.1986000
2019-03-13	$0.2106000	$0.2104000	$0.2106000	$0.2063000
2019-03-14	$0.2104000	$0.2105000	$0.2124000	$0.2078000
2019-03-15	$0.2105000	$0.2424000	$0.2586000	$0.2162000
2019-03-16	$0.2424000	$0.2644000	$0.2703000	$0.2485000
2019-03-17	$0.2644000	$0.2532000	$0.2642000	$0.2520000
2019-03-18	$0.2532000	$0.2784000	$0.2917000	$0.2476000
2019-03-19	$0.2784000	$0.2785000	$0.2918000	$0.2770000
2019-03-20	$0.2785000	$0.2882000	$0.2942000	$0.2743000
2019-03-21	$0.2882000	$0.3232000	$0.3461000	$0.2777000
2019-03-22	$0.3232000	$0.3422000	$0.3709000	$0.3240000
2019-03-23	$0.3422000	$0.3432000	$0.3507000	$0.3379000
2019-03-24	$0.3432000	$0.3228000	$0.3405000	$0.3187000
2019-03-25	$0.3228000	$0.3069000	$0.3198000	$0.2975000
2019-03-26	$0.3069000	$0.3060000	$0.3144000	$0.3032000
2019-03-27	$0.3060000	$0.3178000	$0.3284000	$0.3105000
2019-03-28	$0.3178000	$0.3159000	$0.3198000	$0.3122000
2019-03-29	$0.3159000	$0.3243000	$0.3651000	$0.3225000
2019-03-30	$0.3243000	$0.3572000	$0.3620000	$0.3132000
2019-03-31	$0.3572000	$0.4150000	$0.5168000	$0.3546000
2019-04-01	$0.4150000	$0.4345000	$0.4410000	$0.3776000
2019-04-02	$0.4345000	$0.5205000	$0.5471000	$0.5042000
2019-04-03	$0.5205000	$0.5944000	$0.6093000	$0.4955000
2019-04-04	$0.5944000	$0.4990000	$0.5901000	$0.4747000
2019-04-05	$0.4990000	$0.5456000	$0.5737000	$0.5203000
2019-04-06	$0.5456000	$0.5085000	$0.5474000	$0.4982000
2019-04-07	$0.5085000	$0.4951000	$0.5481000	$0.4948000
2019-04-08	$0.4951000	$0.4994000	$0.5135000	$0.4659000
2019-04-09	$0.4994000	$0.4374000	$0.4884000	$0.4351000
2019-04-10	$0.4374000	$0.5068000	$0.6982000	$0.4397000
2019-04-11	$0.5068000	$0.4381000	$0.4795000	$0.4146000
2019-04-12	$0.4381000	$0.4652000	$0.4692000	$0.4152000
2019-04-13	$0.4652000	$0.4916000	$0.5245000	$0.4248000
2019-04-14	$0.4916000	$0.4878000	$0.5167000	$0.4811000
2019-04-15	$0.4878000	$0.4373000	$0.4655000	$0.4323000
2019-04-16	$0.4373000	$0.4606000	$0.4690000	$0.4281000
2019-04-17	$0.4606000	$0.4837000	$0.4927000	$0.4578000
2019-04-18	$0.4837000	$0.4719000	$0.5144000	$0.4714000
2019-04-19	$0.4719000	$0.4519000	$0.4745000	$0.4430000
2019-04-20	$0.4519000	$0.4441000	$0.4544000	$0.4359000
2019-04-21	$0.4441000	$0.4229000	$0.4390000	$0.4212000
2019-04-22	$0.4229000	$0.3900000	$0.4289000	$0.3729000
2019-04-23	$0.3900000	$0.3990000	$0.4067000	$0.3744000
2019-04-24	$0.3990000	$0.3489000	$0.3899000	$0.3279000
2019-04-25	$0.3489000	$0.3300000	$0.3438000	$0.3184000
2019-04-26	$0.3300000	$0.3162000	$0.3448000	$0.3016000
2019-04-27	$0.3162000	$0.3174000	$0.3254000	$0.3129000
2019-04-28	$0.3163000	$0.3374000	$0.3556000	$0.3145000
2019-04-29	$0.3374000	$0.2983000	$0.3364000	$0.2965000
2019-04-30	$0.2983000	$0.3312000	$0.3413000	$0.3109000
2019-05-01	$0.3312000	$0.3195000	$0.3366000	$0.3036000
2019-05-02	$0.3195000	$0.3211000	$0.3237000	$0.3068000
2019-05-03	$0.3211000	$0.3309000	$0.3446000	$0.3229000
2019-05-04	$0.3309000	$0.3113000	$0.3349000	$0.3100000
2019-05-05	$0.3113000	$0.3064000	$0.3167000	$0.2980000
2019-05-06	$0.3064000	$0.3279000	$0.3493000	$0.2705000
2019-05-07	$0.3279000	$0.3217000	$0.3294000	$0.3009000
2019-05-08	$0.3217000	$0.3218000	$0.3343000	$0.2455000
2019-05-09	$0.3218000	$0.3149000	$0.3250000	$0.3115000
2019-05-10	$0.3149000	$0.3798000	$0.4300000	$0.3098000
2019-05-11	$0.3798000	$0.3914000	$0.4407000	$0.3695000
2019-05-12	$0.3914000	$0.3680000	$0.3829000	$0.3422000
2019-05-13	$0.3680000	$0.3815000	$0.4056000	$0.3515000
2019-05-14	$0.3815000	$0.4087000	$0.4567000	$0.4020000
2019-05-15	$0.4087000	$0.4279000	$0.4687000	$0.4150000
2019-05-16	$0.4279000	$0.4250000	$0.4599000	$0.4110000
2019-05-17	$0.4250000	$0.3846000	$0.4351000	$0.3844000
2019-05-18	$0.3846000	$0.4167000	$0.4373000	$0.3638000
2019-05-19	$0.4179000	$0.4410000	$0.4744000	$0.4127000
2019-05-20	$0.4344000	$0.3781000	$0.4470000	$0.3194000
2019-05-21	$0.3781000	$0.3495000	$0.4242000	$0.3406000
2019-05-22	$0.3495000	$0.3625000	$0.3698000	$0.3279000
2019-05-23	$0.3625000	$0.3517000	$0.5344000	$0.3446000
2019-05-24	$0.3517000	$0.3724000	$0.3976000	$0.3542000
2019-05-25	$0.3724000	$0.3672000	$0.3828000	$0.3634000
2019-05-26	$0.3672000	$0.3892000	$0.4104000	$0.3769000
2019-05-27	$0.3892000	$0.4325000	$0.4458000	$0.3893000
2019-05-28	$0.4325000	$0.5082000	$0.5475000	$0.4254000
2019-05-29	$0.5082000	$0.5192000	$0.5856000	$0.4931000
2019-05-30	$0.5192000	$0.4649000	$0.4987000	$0.4262000
2019-05-31	$0.4649000	$0.4693000	$0.4947000	$0.4600000
2019-06-01	$0.4693000	$0.4646000	$0.4804000	$0.4553000
2019-06-02	$0.4646000	$0.4651000	$0.4840000	$0.4559000
2019-06-03	$0.4651000	$0.4241000	$0.4348000	$0.4114000
2019-06-04	$0.4241000	$0.3930000	$0.4149000	$0.3805000
2019-06-05	$0.3930000	$0.3798000	$0.4165000	$0.3742000
2019-06-06	$0.3798000	$0.4031000	$0.4168000	$0.3814000
2019-06-07	$0.4031000	$0.4220000	$0.4272000	$0.4000000
2019-06-08	$0.4220000	$0.4152000	$0.4221000	$0.4106000
2019-06-09	$0.4152000	$0.3927000	$0.4001000	$0.3863000
2019-06-10	$0.3927000	$0.4131000	$0.4235000	$0.4039000
2019-06-11	$0.4131000	$0.4356000	$0.4472000	$0.4060000
2019-06-12	$0.4356000	$0.4280000	$0.4730000	$0.4280000
2019-06-13	$0.4280000	$0.4604000	$0.4627000	$0.4150000
2019-06-14	$0.4604000	$0.4835000	$0.4909000	$0.4560000
2019-06-15	$0.4835000	$0.5013000	$0.5107000	$0.4792000
2019-06-16	$0.5013000	$0.5188000	$0.5236000	$0.4874000
2019-06-17	$0.5188000	$0.5246000	$0.5363000	$0.5092000
2019-06-18	$0.5246000	$0.5113000	$0.5534000	$0.4965000
2019-06-19	$0.5113000	$0.5219000	$0.5232000	$0.5100000
2019-06-20	$0.5219000	$0.5352000	$0.5507000	$0.5237000
2019-06-21	$0.5352000	$0.5524000	$0.5882000	$0.5512000
2019-06-22	$0.5524000	$0.4879000	$0.5811000	$0.4759000
2019-06-23	$0.4879000	$0.4949000	$0.5127000	$0.4801000
2019-06-24	$0.4949000	$0.4970000	$0.5073000	$0.4914000
2019-06-25	$0.4970000	$0.5460000	$0.5536000	$0.4992000
2019-06-26	$0.5460000	$0.5210000	$0.5918000	$0.4940000
2019-06-27	$0.5210000	$0.4958000	$0.5111000	$0.4532000
2019-06-28	$0.4958000	$0.5352000	$0.5436000	$0.5142000
2019-06-29	$0.5352000	$0.5448000	$0.5816000	$0.5340000
2019-06-30	$0.5448000	$0.5072000	$0.5112000	$0.4883000
2019-07-01	$0.5072000	$0.5089000	$0.5233000	$0.4980000
2019-07-02	$0.5089000	$0.5290000	$0.5441000	$0.5004000
2019-07-03	$0.5290000	$0.5333000	$0.5518000	$0.5218000
2019-07-04	$0.5333000	$0.4878000	$0.5059000	$0.4816000
2019-07-05	$0.4878000	$0.4935000	$0.5007000	$0.4889000
2019-07-06	$0.4935000	$0.5037000	$0.5089000	$0.4924000
2019-07-07	$0.5037000	$0.5136000	$0.5510000	$0.5117000
2019-07-08	$0.5136000	$0.5186000	$0.5421000	$0.5114000
2019-07-09	$0.5186000	$0.4994000	$0.5228000	$0.4902000
2019-07-10	$0.4994000	$0.4387000	$0.4742000	$0.4122000
2019-07-11	$0.4387000	$0.3784000	$0.4181000	$0.3698000
2019-07-12	$0.3784000	$0.4073000	$0.4109000	$0.3839000
2019-07-13	$0.4073000	$0.3913000	$0.4007000	$0.3849000
2019-07-14	$0.3913000	$0.3530000	$0.3535000	$0.3236000
2019-07-15	$0.3530000	$0.3691000	$0.3760000	$0.3495000
2019-07-16	$0.3691000	$0.3213000	$0.3316000	$0.3130000
2019-07-17	$0.3213000	$0.3317000	$0.3476000	$0.3239000
2019-07-18	$0.3317000	$0.3617000	$0.3640000	$0.3461000
2019-07-19	$0.3617000	$0.3545000	$0.3585000	$0.3532000
2019-07-20	$0.3545000	$0.3680000	$0.3717000	$0.3552000
2019-07-21	$0.3680000	$0.3624000	$0.3796000	$0.3593000
2019-07-22	$0.3624000	$0.3556000	$0.3628000	$0.3449000
2019-07-23	$0.3556000	$0.3453000	$0.3512000	$0.3385000
2019-07-24	$0.3453000	$0.3729000	$0.3852000	$0.3516000
2019-07-25	$0.3729000	$0.3976000	$0.4099000	$0.3739000
2019-07-26	$0.3976000	$0.3964000	$0.4012000	$0.3913000
2019-07-27	$0.3964000	$0.3766000	$0.3829000	$0.3725000
2019-07-28	$0.3766000	$0.3828000	$0.3951000	$0.3801000
2019-07-29	$0.3828000	$0.3907000	$0.3991000	$0.3799000
2019-07-30	$0.3907000	$0.3924000	$0.4091000	$0.3856000
2019-07-31	$0.3924000	$0.4096000	$0.4297000	$0.4026000
2019-08-01	$0.4096000	$0.4172000	$0.4185000	$0.4072000
2019-08-02	$0.4172000	$0.4193000	$0.4199000	$0.4128000
2019-08-03	$0.4193000	$0.4214000	$0.4283000	$0.4163000
2019-08-04	$0.4214000	$0.4040000	$0.4238000	$0.3993000
2019-08-05	$0.4040000	$0.4009000	$0.4321000	$0.3915000
2019-08-06	$0.4009000	$0.3841000	$0.4024000	$0.3784000
2019-08-07	$0.3841000	$0.3801000	$0.3876000	$0.3745000
2019-08-08	$0.3801000	$0.3703000	$0.3756000	$0.3663000
2019-08-09	$0.3703000	$0.3660000	$0.3673000	$0.3517000
2019-08-10	$0.3660000	$0.3471000	$0.3593000	$0.3459000
2019-08-11	$0.3471000	$0.3560000	$0.3661000	$0.3527000
2019-08-12	$0.3560000	$0.3484000	$0.3530000	$0.3410000
2019-08-13	$0.3484000	$0.3315000	$0.3461000	$0.3286000
2019-08-14	$0.3315000	$0.2883000	$0.2984000	$0.2648000
2019-08-15	$0.2883000	$0.3002000	$0.3134000	$0.2874000
2019-08-16	$0.3002000	$0.2920000	$0.3035000	$0.2881000
2019-08-17	$0.2920000	$0.2848000	$0.2988000	$0.2802000
2019-08-18	$0.2848000	$0.2910000	$0.3011000	$0.2871000
2019-08-19	$0.2910000	$0.3059000	$0.3093000	$0.2964000
2019-08-20	$0.3059000	$0.2986000	$0.3021000	$0.2923000
2019-08-21	$0.2986000	$0.2817000	$0.2873000	$0.2806000
2019-08-22	$0.2817000	$0.2792000	$0.2871000	$0.2777000
2019-08-23	$0.2792000	$0.2875000	$0.2887000	$0.2826000
2019-08-24	$0.2875000	$0.2832000	$0.2843000	$0.2801000
2019-08-25	$0.2832000	$0.2857000	$0.2858000	$0.2756000
2019-08-26	$0.2857000	$0.3049000	$0.3066000	$0.2883000
2019-08-27	$0.3049000	$0.3107000	$0.3107000	$0.2963000
2019-08-28	$0.3107000	$0.3007000	$0.3163000	$0.2815000
2019-08-29	$0.3007000	$0.2876000	$0.2941000	$0.2801000
2019-08-30	$0.2819000	$0.2811000	$0.2873000	$0.2808000
2019-08-31	$0.2833000	$0.2806000	$0.2954000	$0.2806000
2019-09-01	$0.2806000	$0.2880000	$0.2976000	$0.2794000
2019-09-02	$0.2880000	$0.3014000	$0.3039000	$0.2932000
2019-09-03	$0.3000000	$0.3056000	$0.3117000	$0.3006000
2019-09-04	$0.3056000	$0.3042000	$0.3050000	$0.2963000
2019-09-05	$0.3042000	$0.3034000	$0.3088000	$0.3015000
2019-09-06	$0.3034000	$0.2961000	$0.2998000	$0.2934000
2019-09-07	$0.2961000	$0.3040000	$0.3153000	$0.3005000
2019-09-08	$0.3040000	$0.3021000	$0.3132000	$0.3003000
2019-09-09	$0.3021000	$0.2931000	$0.3109000	$0.2904000
2019-09-10	$0.2931000	$0.2905000	$0.3093000	$0.2898000
2019-09-11	$0.2905000	$0.2940000	$0.2941000	$0.2852000
2019-09-12	$0.2940000	$0.2995000	$0.3106000	$0.2944000
2019-09-13	$0.2995000	$0.2978000	$0.3036000	$0.2958000
2019-09-14	$0.2978000	$0.2956000	$0.3155000	$0.2936000
2019-09-15	$0.2956000	$0.2933000	$0.3003000	$0.2914000
2019-09-16	$0.2933000	$0.2916000	$0.3100000	$0.2912000
2019-09-17	$0.2916000	$0.2923000	$0.3148000	$0.2784000
2019-09-18	$0.2923000	$0.2987000	$0.3027000	$0.2850000
2019-09-19	$0.2987000	$0.3010000	$0.3227000	$0.2900000
2019-09-20	$0.3010000	$0.3053000	$0.3191000	$0.2951000
2019-09-21	$0.3053000	$0.2998000	$0.3085000	$0.2949000
2019-09-22	$0.2998000	$0.2972000	$0.3084000	$0.2930000
2019-09-23	$0.2972000	$0.2747000	$0.2884000	$0.2512000
2019-09-24	$0.2747000	$0.2449000	$0.2828000	$0.2161000
2019-09-25	$0.2449000	$0.2448000	$0.2603000	$0.2201000
2019-09-26	$0.2448000	$0.2335000	$0.2486000	$0.2255000
2019-09-27	$0.2335000	$0.2290000	$0.2494000	$0.2257000
2019-09-28	$0.2290000	$0.2253000	$0.2354000	$0.2192000
2019-09-29	$0.2253000	$0.1970000	$0.2241000	$0.1929000
2019-09-30	$0.1970000	$0.2038000	$0.2187000	$0.1840000
2019-10-01	$0.2038000	$0.1969000	$0.2043000	$0.1813000
2019-10-02	$0.1969000	$0.2117000	$0.2155000	$0.1939000
2019-10-03	$0.2117000	$0.2069000	$0.2137000	$0.1827000
2019-10-04	$0.2069000	$0.2065000	$0.2726000	$0.1993000
2019-10-05	$0.2065000	$0.1958000	$0.2077000	$0.1868000
2019-10-06	$0.1958000	$0.1897000	$0.1922000	$0.1837000
2019-10-07	$0.1897000	$0.2007000	$0.2025000	$0.1962000
2019-10-08	$0.2007000	$0.1916000	$0.2016000	$0.1849000
2019-10-09	$0.1916000	$0.1856000	$0.2068000	$0.1802000
2019-10-10	$0.1856000	$0.1772000	$0.1854000	$0.1621000
2019-10-11	$0.1772000	$0.1756000	$0.1780000	$0.1657000
2019-10-12	$0.1756000	$0.1794000	$0.1795000	$0.1657000
2019-10-13	$0.1794000	$0.1826000	$0.1839000	$0.1753000
2019-10-14	$0.1826000	$0.1823000	$0.1892000	$0.1805000
2019-10-15	$0.1823000	$0.1653000	$0.1801000	$0.1615000
2019-10-16	$0.1653000	$0.1521000	$0.1639000	$0.1400000
2019-10-17	$0.1521000	$0.1548000	$0.1553000	$0.1508000
2019-10-18	$0.1548000	$0.1403000	$0.1535000	$0.1387000
2019-10-19	$0.1403000	$0.1435000	$0.1448000	$0.1382000
2019-10-20	$0.1435000	$0.1492000	$0.1492000	$0.1454000
2019-10-21	$0.1492000	$0.1465000	$0.1486000	$0.1443000
2019-10-22	$0.1465000	$0.1413000	$0.1440000	$0.1387000
2019-10-23	$0.1413000	$0.1296000	$0.1366000	$0.1286000
2019-10-24	$0.1296000	$0.1305000	$0.1313000	$0.1258000
2019-10-25	$0.1305000	$0.1496000	$0.1536000	$0.1434000
2019-10-26	$0.1496000	$0.1565000	$0.1608000	$0.1470000
2019-10-27	$0.1565000	$0.2037000	$0.2157000	$0.1602000
2019-10-28	$0.2037000	$0.1983000	$0.2243000	$0.1914000
2019-10-29	$0.1983000	$0.2102000	$0.2207000	$0.2026000
2019-10-30	$0.2102000	$0.2015000	$0.2136000	$0.1931000
2019-10-31	$0.2015000	$0.1892000	$0.2005000	$0.1828000
2019-11-01	$0.1892000	$0.1694000	$0.1900000	$0.1645000
2019-11-02	$0.1694000	$0.1706000	$0.1782000	$0.1650000
2019-11-03	$0.1706000	$0.1623000	$0.1692000	$0.1619000
2019-11-04	$0.1623000	$0.1585000	$0.1939000	$0.1524000
2019-11-05	$0.1585000	$0.1730000	$0.1730000	$0.1596000
2019-11-06	$0.1730000	$0.1632000	$0.1759000	$0.1552000
2019-11-07	$0.1632000	$0.1540000	$0.1600000	$0.1420000
2019-11-08	$0.1540000	$0.1444000	$0.1524000	$0.1287000
2019-11-09	$0.1444000	$0.0944	$0.1522000	$0.0285300
2019-11-10	$0.0944	$0.1109000	$0.1190000	$0.0917
2019-11-11	$0.1109000	$0.1065000	$0.1155000	$0.0912
2019-11-12	$0.1065000	$0.1126000	$0.1297000	$0.1054000
2019-11-13	$0.1126000	$0.1306000	$0.1317000	$0.1089000
2019-11-14	$0.1306000	$0.1163000	$0.1328000	$0.1117000
2019-11-15	$0.1163000	$0.1266000	$0.1288000	$0.1106000
2019-11-16	$0.1266000	$0.1194000	$0.1285000	$0.1188000
2019-11-17	$0.1194000	$0.1160000	$0.1219000	$0.1160000
2019-11-18	$0.1160000	$0.0980	$0.1127000	$0.0953
2019-11-19	$0.0980	$0.0919	$0.1008000	$0.0764
2019-11-20	$0.0919	$0.0917	$0.0925	$0.0857
2019-11-21	$0.0917	$0.0877	$0.0938	$0.0835
2019-11-22	$0.0877	$0.0774	$0.0857	$0.0763
2019-11-23	$0.0774	$0.0910	$0.0944	$0.0773
2019-11-24	$0.0910	$0.0768	$0.0851	$0.0741
2019-11-25	$0.0768	$0.0762	$0.0805	$0.0752
2019-11-26	$0.0762	$0.0773	$0.0809	$0.0761
2019-11-27	$0.0773	$0.0805	$0.0829	$0.0789
2019-11-28	$0.0805	$0.0801	$0.0833	$0.0785
2019-11-29	$0.0801	$0.0819	$0.0831	$0.0798
2019-11-30	$0.0819	$0.0797	$0.0808	$0.0785
2019-12-01	$0.0797	$0.0761	$0.0803	$0.0745
2019-12-02	$0.0761	$0.0905	$0.0947	$0.0749
2019-12-03	$0.0905	$0.0852	$0.0913	$0.0811
2019-12-04	$0.0852	$0.0825	$0.0855	$0.0761
2019-12-05	$0.0825	$0.0791	$0.0840	$0.0773
2019-12-06	$0.0791	$0.0862	$0.0888	$0.0785
2019-12-07	$0.0862	$0.0852	$0.0864	$0.0802
2019-12-08	$0.0852	$0.0832	$0.0872	$0.0785
2019-12-09	$0.0832	$0.0840	$0.0860	$0.0796
2019-12-10	$0.0840	$0.0822	$0.0871	$0.0807
2019-12-11	$0.0822	$0.0829	$0.0846	$0.0788
2019-12-12	$0.0829	$0.0823	$0.0883	$0.0770
2019-12-13	$0.0823	$0.0842	$0.0858	$0.0790
2019-12-14	$0.0842	$0.0809	$0.0852	$0.0798
2019-12-15	$0.0809	$0.0806	$0.0820	$0.0782
2019-12-16	$0.0806	$0.0793	$0.0843	$0.0726
2019-12-17	$0.0793	$0.0750	$0.0752	$0.0724
2019-12-18	$0.0750	$0.0755	$0.0819	$0.0742
2019-12-19	$0.0755	$0.0708	$0.0753	$0.0686
2019-12-20	$0.0708	$0.0738	$0.0742	$0.0689
2019-12-21	$0.0738	$0.0735	$0.0740	$0.0725
2019-12-22	$0.0735	$0.0749	$0.0770	$0.0741
2019-12-23	$0.0749	$0.0736	$0.0739	$0.0716
2019-12-24	$0.0736	$0.0722	$0.0753	$0.0690
2019-12-25	$0.0722	$0.0723	$0.0738	$0.0695
2019-12-26	$0.0723	$0.0709	$0.0745	$0.0686
2019-12-27	$0.0709	$0.0700	$0.0726	$0.0677
2019-12-28	$0.0700	$0.0694	$0.0719	$0.0676
2019-12-29	$0.0694	$0.0708	$0.0739	$0.0695
2019-12-30	$0.0708	$0.0710	$0.0714	$0.0681
2019-12-31	$0.0710	$0.0713	$0.0718	$0.0678
2020-01-01	$0.0713	$0.0714	$0.0723	$0.0701
2020-01-02	$0.0714	$0.0688	$0.0701	$0.0674
2020-01-03	$0.0688	$0.0706	$0.0736	$0.0698
2020-01-04	$0.0706	$0.0685	$0.0712	$0.0659
2020-01-05	$0.0685	$0.0692	$0.0712	$0.0666
2020-01-06	$0.0692	$0.0708	$0.0748	$0.0692
2020-01-07	$0.0708	$0.0699	$0.0715	$0.0665
2020-01-08	$0.0699	$0.0737	$0.0774	$0.0670
2020-01-09	$0.0737	$0.0725	$0.0743	$0.0701
2020-01-10	$0.0725	$0.0728	$0.0777	$0.0712
2020-01-11	$0.0728	$0.0713	$0.0726	$0.0708
2020-01-12	$0.0713	$0.0751	$0.0761	$0.0729
2020-01-13	$0.0751	$0.0734	$0.0760	$0.0719
2020-01-14	$0.0734	$0.0787	$0.0863	$0.0780
2020-01-15	$0.0787	$0.0825	$0.0869	$0.0765
2020-01-16	$0.0825	$0.0740	$0.0837	$0.0725
2020-01-17	$0.0740	$0.0755	$0.0832	$0.0725
2020-01-18	$0.0755	$0.0768	$0.0790	$0.0743
2020-01-19	$0.0768	$0.0755	$0.0773	$0.0723
2020-01-20	$0.0755	$0.0775	$0.0778	$0.0752
2020-01-21	$0.0775	$0.0828	$0.0851	$0.0774
2020-01-22	$0.0828	$0.0838	$0.0842	$0.0800
2020-01-23	$0.0838	$0.0925	$0.1009000	$0.0808
2020-01-24	$0.0925	$0.0871	$0.0978	$0.0853
2020-01-25	$0.0871	$0.0861	$0.0862	$0.0848
2020-01-26	$0.0861	$0.0917	$0.0933	$0.0896
2020-01-27	$0.0917	$0.0931	$0.0948	$0.0925
2020-01-28	$0.0931	$0.1072000	$0.1083000	$0.0957
2020-01-29	$0.1072000	$0.1136000	$0.1200000	$0.1045000
2020-01-30	$0.1136000	$0.1305000	$0.1361000	$0.1182000
2020-01-31	$0.1305000	$0.1310000	$0.1450000	$0.1202000
2020-02-01	$0.1310000	$0.1356000	$0.1445000	$0.1282000
2020-02-02	$0.1356000	$0.1395000	$0.1413000	$0.1248000
2020-02-03	$0.1395000	$0.1436000	$0.1451000	$0.1359000
2020-02-04	$0.1436000	$0.1840000	$0.1977000	$0.1410000
2020-02-05	$0.1840000	$0.1898000	$0.2181000	$0.1779000
2020-02-06	$0.1898000	$0.1912000	$0.2079000	$0.1830000
2020-02-07	$0.1912000	$0.1733000	$0.2006000	$0.1715000
2020-02-08	$0.1733000	$0.1727000	$0.1766000	$0.1566000
2020-02-09	$0.1727000	$0.1602000	$0.1855000	$0.1602000
2020-02-10	$0.1602000	$0.1988000	$0.2407000	$0.1520000
2020-02-11	$0.1988000	$0.2349000	$0.3588000	$0.2109000
2020-02-12	$0.2349000	$0.2856000	$0.3082000	$0.2394000
2020-02-13	$0.2856000	$0.2731000	$0.3075000	$0.2608000
2020-02-14	$0.2731000	$0.2825000	$0.3121000	$0.2664000
2020-02-15	$0.2825000	$0.2443000	$0.2890000	$0.2378000
2020-02-16	$0.2443000	$0.2178000	$0.2602000	$0.2123000
2020-02-17	$0.2178000	$0.2309000	$0.2831000	$0.2193000
2020-02-18	$0.2309000	$0.2296000	$0.2587000	$0.2217000
2020-02-19	$0.2296000	$0.2355000	$0.2673000	$0.2054000
2020-02-20	$0.2355000	$0.2227000	$0.2556000	$0.2136000
2020-02-21	$0.2227000	$0.2272000	$0.2583000	$0.2152000
2020-02-22	$0.2272000	$0.2423000	$0.2604000	$0.2230000
2020-02-23	$0.2423000	$0.2396000	$0.2549000	$0.2356000
2020-02-24	$0.2396000	$0.2265000	$0.2380000	$0.2243000
2020-02-25	$0.2265000	$0.1944000	$0.2153000	$0.1893000
2020-02-26	$0.1944000	$0.1648000	$0.1772000	$0.1481000
2020-02-27	$0.1648000	$0.1838000	$0.2014000	$0.1661000
2020-02-28	$0.1838000	$0.1791000	$0.1871000	$0.1685000
2020-02-29	$0.1791000	$0.1686000	$0.1789000	$0.1633000
2020-03-01	$0.1686000	$0.1584000	$0.1704000	$0.1530000
2020-03-02	$0.1584000	$0.1693000	$0.1755000	$0.1651000
2020-03-03	$0.1693000	$0.1611000	$0.1649000	$0.1562000
2020-03-04	$0.1611000	$0.1603000	$0.1635000	$0.1575000
2020-03-05	$0.1603000	$0.1693000	$0.1788000	$0.1620000
2020-03-06	$0.1693000	$0.1708000	$0.1834000	$0.1701000
2020-03-07	$0.1708000	$0.1587000	$0.1676000	$0.1500000
2020-03-08	$0.1587000	$0.1452000	$0.1459000	$0.1330000
2020-03-09	$0.1452000	$0.1341000	$0.1477000	$0.1289000
2020-03-10	$0.1341000	$0.1283000	$0.1346000	$0.1165000
2020-03-11	$0.1283000	$0.1009000	$0.1251000	$0.0810
2020-03-12	$0.1009000	$0.0558	$0.0695	$0.0507
2020-03-13	$0.0558	$0.0804	$0.0852	$0.0484900
2020-03-14	$0.0804	$0.0680	$0.0771	$0.0585
2020-03-15	$0.0680	$0.0702	$0.0750	$0.0652
2020-03-16	$0.0702	$0.0647	$0.0729	$0.0531
2020-03-17	$0.0647	$0.0626	$0.0707	$0.0547
2020-03-18	$0.0626	$0.0662	$0.0687	$0.0558
2020-03-19	$0.0662	$0.0724	$0.0784	$0.0641
2020-03-20	$0.0724	$0.0744	$0.0748	$0.0511
2020-03-21	$0.0744	$0.0713	$0.0763	$0.0665
2020-03-22	$0.0713	$0.0694	$0.0731	$0.0594
2020-03-23	$0.0694	$0.0782	$0.0797	$0.0677
2020-03-24	$0.0782	$0.1200000	$0.2065000	$0.0788
2020-03-25	$0.1200000	$0.1047000	$0.2156000	$0.0817
2020-03-26	$0.1047000	$0.1114000	$0.1303000	$0.1052000
2020-03-27	$0.1114000	$0.1034000	$0.1105000	$0.0974
2020-03-28	$0.1034000	$0.0919	$0.1063000	$0.0863
2020-03-29	$0.0919	$0.0924	$0.0988	$0.0838
2020-03-30	$0.0924	$0.0950	$0.1078000	$0.0913
2020-03-31	$0.0950	$0.0933	$0.0972	$0.0817
2020-04-01	$0.0933	$0.0918	$0.0968	$0.0866
2020-04-02	$0.0918	$0.0913	$0.0964	$0.0878
2020-04-03	$0.0913	$0.0893	$0.0935	$0.0825
2020-04-04	$0.0893	$0.0874	$0.0922	$0.0841
2020-04-05	$0.0874	$0.0772	$0.1043000	$0.0772
2020-04-06	$0.0772	$0.0956	$0.1179000	$0.0845
2020-04-07	$0.0956	$0.0910	$0.1117000	$0.0796
2020-04-08	$0.0910	$0.1010000	$0.1024000	$0.0877
2020-04-09	$0.1010000	$0.1010000	$0.1105000	$0.0853
2020-04-10	$0.1010000	$0.0785	$0.0940	$0.0759
2020-04-11	$0.0785	$0.0811	$0.0820	$0.0780
2020-04-12	$0.0811	$0.0781	$0.0819	$0.0762
2020-04-13	$0.0781	$0.0784	$0.0843	$0.0768
2020-04-14	$0.0784	$0.0850	$0.0860	$0.0777
2020-04-15	$0.0850	$0.0769	$0.0825	$0.0755
2020-04-16	$0.0769	$0.0829	$0.0886	$0.0783
2020-04-17	$0.0829	$0.0818	$0.0841	$0.0804
2020-04-18	$0.0818	$0.0852	$0.0914	$0.0828
2020-04-19	$0.0852	$0.0831	$0.0868	$0.0796
2020-04-20	$0.0831	$0.0800	$0.0833	$0.0742
2020-04-21	$0.0800	$0.0793	$0.0809	$0.0782
2020-04-22	$0.0793	$0.0829	$0.0858	$0.0819
2020-04-23	$0.0829	$0.0859	$0.0871	$0.0814
2020-04-24	$0.0859	$0.0860	$0.0880	$0.0819
2020-04-25	$0.0860	$0.0849	$0.0892	$0.0796
2020-04-26	$0.0849	$0.0945	$0.1020000	$0.0771
2020-04-27	$0.0945	$0.0868	$0.0945	$0.0836
2020-04-28	$0.0868	$0.0862	$0.0888	$0.0817
2020-04-29	$0.0862	$0.0871	$0.1040000	$0.0854
2020-04-30	$0.0871	$0.0855	$0.0882	$0.0745
2020-05-01	$0.0855	$0.0856	$0.0885	$0.0849
2020-05-02	$0.0856	$0.0822	$0.0882	$0.0821
2020-05-03	$0.0822	$0.0807	$0.0835	$0.0751
2020-05-04	$0.0807	$0.0807	$0.0853	$0.0790
2020-05-05	$0.0807	$0.0841	$0.0846	$0.0800
2020-05-06	$0.0841	$0.0817	$0.0839	$0.0789
2020-05-07	$0.0817	$0.0853	$0.0885	$0.0815
2020-05-08	$0.0853	$0.0835	$0.0858	$0.0790
2020-05-09	$0.0835	$0.0814	$0.0852	$0.0790
2020-05-10	$0.0814	$0.0760	$0.0792	$0.0706
2020-05-11	$0.0760	$0.0764	$0.0807	$0.0738
2020-05-12	$0.0764	$0.0797	$0.0812	$0.0751
2020-05-13	$0.0797	$0.0834	$0.0878	$0.0804
2020-05-14	$0.0834	$0.0857	$0.0869	$0.0813
2020-05-15	$0.0857	$0.0806	$0.0879	$0.0778
2020-05-16	$0.0806	$0.0816	$0.0840	$0.0801
2020-05-17	$0.0816	$0.0812	$0.0845	$0.0807
2020-05-18	$0.0812	$0.0814	$0.0849	$0.0800
2020-05-19	$0.0814	$0.0828	$0.0835	$0.0811
2020-05-20	$0.0828	$0.0806	$0.0883	$0.0803
2020-05-21	$0.0806	$0.0767	$0.0783	$0.0761
2020-05-22	$0.0767	$0.0849	$0.0915	$0.0796
2020-05-23	$0.0849	$0.0844	$0.0873	$0.0781
2020-05-24	$0.0844	$0.0815	$0.0841	$0.0783
2020-05-25	$0.0815	$0.0875	$0.0875	$0.0736
2020-05-26	$0.0875	$0.0851	$0.0901	$0.0684
2020-05-27	$0.0851	$0.0848	$0.0885	$0.0795
2020-05-28	$0.0848	$0.0847	$0.0916	$0.0844
2020-05-29	$0.0847	$0.0839	$0.0863	$0.0836
2020-05-30	$0.0839	$0.0894	$0.0949	$0.0822
2020-05-31	$0.0894	$0.0853	$0.0904	$0.0835
2020-06-01	$0.0853	$0.0922	$0.0930	$0.0895
2020-06-02	$0.0922	$0.0854	$0.0899	$0.0830
2020-06-03	$0.0854	$0.0874	$0.0886	$0.0868
2020-06-04	$0.0874	$0.0891	$0.0899	$0.0868
2020-06-05	$0.0891	$0.0879	$0.0918	$0.0870
2020-06-06	$0.0879	$0.0882	$0.0894	$0.0873
2020-06-07	$0.0882	$0.0899	$0.0904	$0.0889
2020-06-08	$0.0899	$0.0904	$0.0908	$0.0897
2020-06-09	$0.0904	$0.0898	$0.0898	$0.0887
2020-06-10	$0.0898	$0.0985	$0.1000000	$0.0913
2020-06-11	$0.0985	$0.0926	$0.0951	$0.0885
2020-06-12	$0.0926	$0.0949	$0.0964	$0.0936
2020-06-13	$0.0949	$0.0967	$0.0972	$0.0947
2020-06-14	$0.0967	$0.0982	$0.0985	$0.0938
2020-06-15	$0.0982	$0.0959	$0.0983	$0.0954
2020-06-16	$0.0959	$0.1016000	$0.1033000	$0.0972
2020-06-17	$0.1016000	$0.1114000	$0.1207000	$0.0908
2020-06-18	$0.1114000	$0.1196000	$0.1257000	$0.0842
2020-06-19	$0.1196000	$0.1127000	$0.1201000	$0.1103000
2020-06-20	$0.1127000	$0.1146000	$0.1148000	$0.1104000
2020-06-21	$0.1146000	$0.1141000	$0.1180000	$0.1125000
2020-06-22	$0.1141000	$0.1186000	$0.1261000	$0.1156000
2020-06-23	$0.1186000	$0.1183000	$0.1197000	$0.1163000
2020-06-24	$0.1183000	$0.1123000	$0.1145000	$0.1105000
2020-06-25	$0.1123000	$0.1099000	$0.1117000	$0.1081000
2020-06-26	$0.1099000	$0.1032000	$0.1092000	$0.1006000
2020-06-27	$0.1032000	$0.1007000	$0.1023000	$0.0980
2020-06-28	$0.1007000	$0.1000000	$0.1037000	$0.0998100
2020-06-29	$0.1000000	$0.0934	$0.1013000	$0.0930
2020-06-30	$0.0934	$0.0931	$0.0931	$0.0914
2020-07-01	$0.0931	$0.0937	$0.0954	$0.0933
2020-07-02	$0.0937	$0.0973	$0.0978	$0.0912
2020-07-03	$0.0973	$0.0937	$0.0972	$0.0899
2020-07-04	$0.0937	$0.0942	$0.0955	$0.0936
2020-07-05	$0.0942	$0.1051000	$0.1059000	$0.0934
2020-07-06	$0.1051000	$0.1069000	$0.1115000	$0.1053000
2020-07-07	$0.1069000	$0.1046000	$0.1074000	$0.1021000
2020-07-08	$0.1046000	$0.1059000	$0.1081000	$0.0993900
2020-07-09	$0.1059000	$0.1034000	$0.1060000	$0.1017000
2020-07-10	$0.1034000	$0.1015000	$0.1042000	$0.1008000
2020-07-11	$0.1015000	$0.1020000	$0.1024000	$0.1007000
2020-07-12	$0.1020000	$0.1021000	$0.1037000	$0.1015000
2020-07-13	$0.1021000	$0.1006000	$0.1020000	$0.0971
2020-07-14	$0.1006000	$0.0938	$0.1010000	$0.0938
2020-07-15	$0.0938	$0.0990200	$0.1037000	$0.0930
2020-07-16	$0.0990200	$0.0987	$0.0994500	$0.0935
2020-07-17	$0.0987	$0.0973	$0.0984	$0.0963
2020-07-18	$0.0973	$0.0981	$0.1011000	$0.0976
2020-07-19	$0.0981	$0.0999700	$0.1025000	$0.0979
2020-07-20	$0.0999700	$0.1068000	$0.1073000	$0.0977
2020-07-21	$0.1068000	$0.1073000	$0.1215000	$0.1065000
2020-07-22	$0.1073000	$0.1078000	$0.1296000	$0.1078000
2020-07-23	$0.1078000	$0.1131000	$0.1147000	$0.1099000
2020-07-24	$0.1131000	$0.1127000	$0.1175000	$0.1090000
2020-07-25	$0.1127000	$0.1111000	$0.1232000	$0.1094000
2020-07-26	$0.1111000	$0.1118000	$0.1161000	$0.1090000
2020-07-27	$0.1118000	$0.1004000	$0.1158000	$0.0979
2020-07-28	$0.1004000	$0.1046000	$0.1065000	$0.0961
2020-07-29	$0.1046000	$0.1131000	$0.1262000	$0.1040000
2020-07-30	$0.1131000	$0.1118000	$0.1214000	$0.1103000
2020-07-31	$0.1118000	$0.1109000	$0.1313000	$0.1083000
2020-08-01	$0.1109000	$0.1116000	$0.1260000	$0.1100000
2020-08-02	$0.1116000	$0.1089000	$0.1152000	$0.1003000
2020-08-03	$0.1089000	$0.1040000	$0.1148000	$0.0990300
2020-08-04	$0.1040000	$0.1014000	$0.1050000	$0.0968
2020-08-05	$0.1014000	$0.1045000	$0.1261000	$0.0954
2020-08-06	$0.1045000	$0.1073000	$0.1098000	$0.0916
2020-08-07	$0.1073000	$0.1083000	$0.1108000	$0.1027000
2020-08-08	$0.1083000	$0.1084000	$0.1224000	$0.1046000
2020-08-09	$0.1084000	$0.1884000	$0.1931000	$0.1053000
2020-08-10	$0.1884000	$0.1793000	$0.2284000	$0.1656000
2020-08-11	$0.1793000	$0.1842000	$0.2060000	$0.1714000
2020-08-12	$0.1842000	$0.1802000	$0.1915000	$0.1685000
2020-08-13	$0.1802000	$0.1773000	$0.1977000	$0.1755000
2020-08-14	$0.1773000	$0.2186000	$0.2493000	$0.1814000
2020-08-15	$0.2186000	$0.3996000	$0.4048000	$0.2139000
2020-08-16	$0.3996000	$0.3288000	$0.4265000	$0.3230000
2020-08-17	$0.3288000	$0.3285000	$0.3626000	$0.2786000
2020-08-18	$0.3285000	$0.3440000	$0.3531000	$0.2825000
2020-08-19	$0.3440000	$0.2744000	$0.3409000	$0.2504000
2020-08-20	$0.2744000	$0.3183000	$0.3331000	$0.2654000
2020-08-21	$0.3183000	$0.2692000	$0.3089000	$0.2494000
2020-08-22	$0.2692000	$0.2607000	$0.2758000	$0.2329000
2020-08-23	$0.2607000	$0.2789000	$0.2903000	$0.2476000
2020-08-24	$0.2789000	$0.2709000	$0.2987000	$0.2679000
2020-08-25	$0.2709000	$0.2477000	$0.2676000	$0.2370000
2020-08-26	$0.2477000	$0.2297000	$0.2558000	$0.2239000
2020-08-27	$0.2297000	$0.1962000	$0.2282000	$0.1951000
2020-08-28	$0.1962000	$0.2098000	$0.2124000	$0.1963000
2020-08-29	$0.2098000	$0.2280000	$0.2350000	$0.2071000
2020-08-30	$0.2280000	$0.2463000	$0.2500000	$0.2297000
2020-08-31	$0.2463000	$0.2166000	$0.2500000	$0.2095000
2020-09-01	$0.2166000	$0.2038000	$0.2385000	$0.2006000
2020-09-02	$0.2038000	$0.1864000	$0.1970000	$0.1771000
2020-09-03	$0.1864000	$0.1586000	$0.1694000	$0.1493000
2020-09-04	$0.1586000	$0.1607000	$0.1632000	$0.1493000
2020-09-05	$0.1607000	$0.1465000	$0.1505000	$0.1366000
2020-09-06	$0.1465000	$0.1319000	$0.1579000	$0.1266000
2020-09-07	$0.1319000	$0.1475000	$0.1650000	$0.1287000
2020-09-08	$0.1475000	$0.1386000	$0.1434000	$0.1309000
2020-09-09	$0.1386000	$0.1424000	$0.1478000	$0.1390000
2020-09-10	$0.1424000	$0.1638000	$0.1643000	$0.1406000
2020-09-11	$0.1638000	$0.1422000	$0.1668000	$0.1405000
2020-09-12	$0.1422000	$0.1436000	$0.1496000	$0.1418000
2020-09-13	$0.1436000	$0.1235000	$0.1406000	$0.1186000
2020-09-14	$0.1235000	$0.1261000	$0.1350000	$0.1188000
2020-09-15	$0.1261000	$0.1302000	$0.1335000	$0.1201000
2020-09-16	$0.1302000	$0.1246000	$0.1365000	$0.1222000
2020-09-17	$0.1246000	$0.1230000	$0.1337000	$0.1171000
2020-09-18	$0.1230000	$0.1246000	$0.1251000	$0.1206000
2020-09-19	$0.1246000	$0.1230000	$0.1287000	$0.1215000
2020-09-20	$0.1230000	$0.1250000	$0.1281000	$0.1176000
2020-09-21	$0.1250000	$0.1215000	$0.1247000	$0.1134000
2020-09-22	$0.1215000	$0.1196000	$0.1243000	$0.1167000
2020-09-23	$0.1196000	$0.1188000	$0.1201000	$0.1103000
2020-09-24	$0.1188000	$0.1210000	$0.1300000	$0.1199000
2020-09-25	$0.1210000	$0.1265000	$0.1289000	$0.1216000
2020-09-26	$0.1265000	$0.1331000	$0.1487000	$0.1265000
2020-09-27	$0.1331000	$0.1357000	$0.1401000	$0.1303000
2020-09-28	$0.1357000	$0.1293000	$0.1356000	$0.1221000
2020-09-29	$0.1293000	$0.1309000	$0.1386000	$0.1240000
2020-09-30	$0.1309000	$0.1286000	$0.1360000	$0.1269000
2020-10-01	$0.1286000	$0.1177000	$0.1265000	$0.1068000
2020-10-02	$0.1177000	$0.1196000	$0.1227000	$0.1067000
2020-10-03	$0.1196000	$0.1198000	$0.1221000	$0.1165000
2020-10-04	$0.1198000	$0.1178000	$0.1224000	$0.1174000
2020-10-05	$0.1178000	$0.1194000	$0.1239000	$0.1156000
2020-10-06	$0.1194000	$0.1118000	$0.1154000	$0.1076000
2020-10-07	$0.1118000	$0.1067000	$0.1150000	$0.1052000
2020-10-08	$0.1067000	$0.1043000	$0.1103000	$0.0857
2020-10-09	$0.1043000	$0.1070000	$0.1121000	$0.0861
2020-10-10	$0.1070000	$0.1162000	$0.1218000	$0.0891
2020-10-11	$0.1162000	$0.1139000	$0.1176000	$0.1129000
2020-10-12	$0.1139000	$0.1138000	$0.1178000	$0.1115000
2020-10-13	$0.1138000	$0.1077000	$0.1150000	$0.1052000
2020-10-14	$0.1077000	$0.1083000	$0.1130000	$0.1045000
2020-10-15	$0.1083000	$0.1090000	$0.1121000	$0.1066000
2020-10-16	$0.1090000	$0.1091000	$0.1141000	$0.1042000
2020-10-17	$0.1091000	$0.1168000	$0.1194000	$0.1084000
2020-10-18	$0.1168000	$0.1225000	$0.1308000	$0.1199000
2020-10-19	$0.1225000	$0.1148000	$0.1228000	$0.1136000
2020-10-20	$0.1148000	$0.1068000	$0.1123000	$0.1054000
2020-10-21	$0.1068000	$0.1117000	$0.1140000	$0.1087000
2020-10-22	$0.1117000	$0.1116000	$0.1184000	$0.1103000
2020-10-23	$0.1116000	$0.1051000	$0.1122000	$0.1046000
2020-10-24	$0.1051000	$0.1102000	$0.1120000	$0.1057000
2020-10-25	$0.1102000	$0.1099000	$0.1113000	$0.1082000
2020-10-26	$0.1099000	$0.1085000	$0.1109000	$0.1059000
2020-10-27	$0.1085000	$0.1044000	$0.1119000	$0.1044000
2020-10-28	$0.1044000	$0.1012000	$0.1029000	$0.0951
2020-10-29	$0.1012000	$0.1062000	$0.1064000	$0.1004000
2020-10-30	$0.1062000	$0.1031000	$0.1066000	$0.1012000
2020-10-31	$0.1031000	$0.0951	$0.1048000	$0.0949
2020-11-01	$0.0951	$0.0949	$0.0983	$0.0933
2020-11-02	$0.0949	$0.0902	$0.0920	$0.0893
2020-11-03	$0.0902	$0.0911	$0.0940	$0.0908
2020-11-04	$0.0911	$0.0954	$0.0984	$0.0929
2020-11-05	$0.0954	$0.1036000	$0.1062000	$0.0975
2020-11-06	$0.1036000	$0.0990	$0.1139000	$0.0964
2020-11-07	$0.0990	$0.0960	$0.0969	$0.0913
2020-11-08	$0.0960	$0.0997200	$0.1002000	$0.0984
2020-11-09	$0.0997200	$0.0968	$0.0979	$0.0955
2020-11-10	$0.0968	$0.0928	$0.0987	$0.0924
2020-11-11	$0.0928	$0.0941	$0.0964	$0.0928
2020-11-12	$0.0941	$0.0938	$0.0965	$0.0926
2020-11-13	$0.0938	$0.1029000	$0.1041000	$0.0963
2020-11-14	$0.1029000	$0.0968	$0.0996300	$0.0936
2020-11-15	$0.0968	$0.0943	$0.0952	$0.0937
2020-11-16	$0.0943	$0.0916	$0.0977	$0.0767
2020-11-17	$0.0916	$0.0957	$0.0993900	$0.0917
2020-11-18	$0.0957	$0.0908	$0.0970	$0.0879
2020-11-19	$0.0908	$0.0930	$0.0994700	$0.0870
2020-11-20	$0.0930	$0.0881	$0.1015000	$0.0877
2020-11-21	$0.0881	$0.0922	$0.1038000	$0.0635
2020-11-22	$0.0922	$0.0926	$0.1046000	$0.0913
2020-11-23	$0.0926	$0.0935	$0.1050000	$0.0894
2020-11-24	$0.0935	$0.1212000	$0.1270000	$0.0895
2020-11-25	$0.1212000	$0.1205000	$0.1287000	$0.1121000
2020-11-26	$0.1205000	$0.1109000	$0.1161000	$0.1080000
2020-11-27	$0.1109000	$0.1098000	$0.1126000	$0.1086000
2020-11-28	$0.1098000	$0.1145000	$0.1145000	$0.1122000
2020-11-29	$0.1145000	$0.1191000	$0.1230000	$0.1188000
2020-11-30	$0.1191000	$0.1291000	$0.1300000	$0.1215000
2020-12-01	$0.1291000	$0.1386000	$0.1406000	$0.1215000
2020-12-02	$0.1386000	$0.1362000	$0.1451000	$0.1356000
2020-12-03	$0.1362000	$0.1527000	$0.1536000	$0.1339000
2020-12-04	$0.1527000	$0.1487000	$0.1499000	$0.1376000
2020-12-05	$0.1487000	$0.1483000	$0.1572000	$0.1443000
2020-12-06	$0.1483000	$0.1384000	$0.1511000	$0.1311000
2020-12-07	$0.1384000	$0.1366000	$0.1379000	$0.1341000
2020-12-08	$0.1366000	$0.1276000	$0.1304000	$0.1257000
2020-12-09	$0.1276000	$0.1231000	$0.1328000	$0.1196000
2020-12-10	$0.1231000	$0.1202000	$0.1213000	$0.1161000
2020-12-11	$0.1202000	$0.1185000	$0.1208000	$0.1171000
2020-12-12	$0.1185000	$0.1226000	$0.1275000	$0.1188000
2020-12-13	$0.1226000	$0.1176000	$0.1284000	$0.1161000
2020-12-14	$0.1176000	$0.1143000	$0.1229000	$0.1116000
2020-12-15	$0.1143000	$0.1116000	$0.1231000	$0.1088000
2020-12-16	$0.1116000	$0.1145000	$0.1217000	$0.1110000
2020-12-17	$0.1145000	$0.1122000	$0.1169000	$0.1091000
2020-12-18	$0.1122000	$0.1162000	$0.1177000	$0.1130000
2020-12-19	$0.1162000	$0.1151000	$0.1203000	$0.1126000
2020-12-20	$0.1151000	$0.1010000	$0.1128000	$0.0977
2020-12-21	$0.1010000	$0.0958	$0.0982	$0.0897
2020-12-22	$0.0958	$0.0943	$0.1023000	$0.0913
2020-12-23	$0.0943	$0.0870	$0.0908	$0.0806
2020-12-24	$0.0870	$0.0881	$0.1030000	$0.0866
2020-12-25	$0.0881	$0.0906	$0.0942	$0.0892
2020-12-26	$0.0906	$0.0887	$0.0958	$0.0789
2020-12-27	$0.0887	$0.0897	$0.0956	$0.0852
2020-12-28	$0.0897	$0.0953	$0.0967	$0.0910
2020-12-29	$0.0953	$0.1086000	$0.1132000	$0.0946
2020-12-30	$0.1086000	$0.1224000	$0.1235000	$0.1111000
2020-12-31	$0.1224000	$0.1255000	$0.1300000	$0.1193000
2021-01-01	$0.1255000	$0.1180000	$0.1263000	$0.1171000
2021-01-02	$0.1180000	$0.1030000	$0.1262000	$0.0981
2021-01-03	$0.1030000	$0.0912	$0.1328000	$0.0799
2021-01-04	$0.0912	$0.1036000	$0.1182000	$0.0877
2021-01-05	$0.1036000	$0.1006000	$0.1145000	$0.0941
2021-01-06	$0.1006000	$0.1000000	$0.1152000	$0.0806
2021-01-07	$0.1000000	$0.0971	$0.1098000	$0.0937
2021-01-08	$0.0971	$0.0897	$0.1101000	$0.0753
2021-01-09	$0.0897	$0.1496000	$0.1926000	$0.0799
2021-01-10	$0.1496000	$0.1389000	$0.1702000	$0.1262000
2021-01-11	$0.1389000	$0.1274000	$0.1502000	$0.1131000
2021-01-12	$0.1274000	$0.1042000	$0.1238000	$0.0706
2021-01-13	$0.1042000	$0.1121000	$0.1207000	$0.1096000
2021-01-14	$0.1121000	$0.1273000	$0.1338000	$0.1088000
2021-01-15	$0.1273000	$0.1123000	$0.1212000	$0.1074000
2021-01-16	$0.1123000	$0.1121000	$0.1241000	$0.1080000
2021-01-17	$0.1121000	$0.1092000	$0.1168000	$0.1052000
2021-01-18	$0.1092000	$0.1123000	$0.1184000	$0.1077000
2021-01-19	$0.1123000	$0.1109000	$0.1259000	$0.1080000
2021-01-20	$0.1109000	$0.1132000	$0.1204000	$0.1112000
2021-01-21	$0.1132000	$0.1060000	$0.1085000	$0.0881
2021-01-22	$0.1060000	$0.1140000	$0.1182000	$0.1048000
2021-01-23	$0.1140000	$0.1137000	$0.1196000	$0.1075000
2021-01-24	$0.1137000	$0.1070000	$0.1293000	$0.1069000
2021-01-25	$0.1070000	$0.1019000	$0.1044000	$0.0921
2021-01-26	$0.1019000	$0.1055000	$0.1071000	$0.0996900
2021-01-27	$0.1055000	$0.0951	$0.0970	$0.0904
2021-01-28	$0.0951	$0.1043000	$0.1061000	$0.0945
2021-01-29	$0.1043000	$0.1073000	$0.1122000	$0.1005000
2021-01-30	$0.1073000	$0.1040000	$0.1102000	$0.1036000
2021-01-31	$0.1040000	$0.1017000	$0.1046000	$0.0964
2021-02-01	$0.1017000	$0.1047000	$0.1103000	$0.1025000
2021-02-02	$0.1047000	$0.1059000	$0.1153000	$0.1026000
2021-02-03	$0.1059000	$0.1084000	$0.1181000	$0.1044000
2021-02-04	$0.1084000	$0.1027000	$0.1066000	$0.0889
2021-02-05	$0.1027000	$0.1059000	$0.1110000	$0.0964
2021-02-06	$0.1059000	$0.1031000	$0.1078000	$0.0933
2021-02-07	$0.1031000	$0.1065000	$0.1187000	$0.0986
2021-02-08	$0.1065000	$0.1130000	$0.1198000	$0.1072000
2021-02-09	$0.1130000	$0.1135000	$0.1201000	$0.1094000
2021-02-10	$0.1135000	$0.1398000	$0.1504000	$0.1070000
2021-02-11	$0.1398000	$0.1398000	$0.1466000	$0.1391000
2021-02-12	$0.1398000	$0.1311000	$0.1455000	$0.1284000
2021-02-13	$0.1311000	$0.1636000	$0.1883000	$0.1267000
2021-02-14	$0.1636000	$0.1560000	$0.1660000	$0.1484000
2021-02-15	$0.1560000	$0.1451000	$0.1559000	$0.1359000
2021-02-16	$0.1451000	$0.1514000	$0.1541000	$0.1399000
2021-02-17	$0.1514000	$0.1561000	$0.1602000	$0.1508000
2021-02-18	$0.1561000	$0.1554000	$0.1646000	$0.1522000
2021-02-19	$0.1554000	$0.1407000	$0.1582000	$0.1381000
2021-02-20	$0.1407000	$0.1406000	$0.1486000	$0.1331000
2021-02-21	$0.1406000	$0.1427000	$0.1440000	$0.1380000
2021-02-22	$0.1427000	$0.1376000	$0.1415000	$0.1300000
2021-02-23	$0.1376000	$0.1165000	$0.1326000	$0.1152000
2021-02-24	$0.1165000	$0.1182000	$0.1220000	$0.1142000
2021-02-25	$0.1182000	$0.1082000	$0.1106000	$0.1055000
2021-02-26	$0.1082000	$0.1047000	$0.1068000	$0.0872
2021-02-27	$0.1047000	$0.1072000	$0.1089000	$0.1047000
2021-02-28	$0.1072000	$0.1088000	$0.1143000	$0.1043000
2021-03-01	$0.1088000	$0.1174000	$0.1213000	$0.1166000
2021-03-02	$0.1174000	$0.1201000	$0.1217000	$0.1101000
2021-03-03	$0.1201000	$0.1228000	$0.1268000	$0.1181000
2021-03-04	$0.1228000	$0.1394000	$0.1435000	$0.1148000
2021-03-05	$0.1394000	$0.1551000	$0.1637000	$0.1332000
2021-03-06	$0.1551000	$0.1361000	$0.1698000	$0.1335000
2021-03-07	$0.1361000	$0.1358000	$0.1464000	$0.1358000
2021-03-08	$0.1358000	$0.1383000	$0.1486000	$0.1362000
2021-03-09	$0.1383000	$0.1473000	$0.1551000	$0.1398000
2021-03-10	$0.1473000	$0.1354000	$0.1478000	$0.1330000
2021-03-11	$0.1354000	$0.1451000	$0.1507000	$0.1364000
2021-03-12	$0.1451000	$0.1408000	$0.1539000	$0.1290000
2021-03-13	$0.1408000	$0.1504000	$0.1572000	$0.1425000
2021-03-14	$0.1504000	$0.1459000	$0.1496000	$0.1430000
2021-03-15	$0.1459000	$0.1437000	$0.1481000	$0.1408000
2021-03-16	$0.1437000	$0.1872000	$0.2017000	$0.1433000
2021-03-17	$0.1872000	$0.1947000	$0.1987000	$0.1731000
2021-03-18	$0.1947000	$0.1854000	$0.1900000	$0.1796000
2021-03-19	$0.1854000	$0.1833000	$0.1915000	$0.1777000
2021-03-20	$0.1833000	$0.3145000	$0.4187000	$0.1765000
2021-03-21	$0.3145000	$0.3964000	$0.5063000	$0.2976000
2021-03-22	$0.3964000	$0.3616000	$0.4220000	$0.3046000
2021-03-23	$0.3616000	$0.3316000	$0.3831000	$0.3115000
2021-03-24	$0.3316000	$0.3304000	$0.3521000	$0.3054000
2021-03-25	$0.3304000	$0.2869000	$0.3329000	$0.2718000
2021-03-26	$0.2869000	$0.3471000	$0.3668000	$0.2912000
2021-03-27	$0.3471000	$0.3661000	$0.4401000	$0.3471000
2021-03-28	$0.3661000	$0.3940000	$0.4205000	$0.3510000
2021-03-29	$0.3940000	$0.3620000	$0.4294000	$0.3546000
2021-03-30	$0.3620000	$0.3766000	$0.3939000	$0.3335000
2021-03-31	$0.3766000	$0.3589000	$0.4099000	$0.3356000
2021-04-01	$0.3589000	$0.3733000	$0.3841000	$0.3260000
2021-04-02	$0.3733000	$0.3746000	$0.4107000	$0.3673000
2021-04-03	$0.3746000	$0.3635000	$0.3862000	$0.3136000
2021-04-04	$0.3635000	$0.5999000	$0.6045000	$0.3757000
2021-04-05	$0.5999000	$0.6121000	$0.6852000	$0.5598000
2021-04-06	$0.6121000	$0.5627000	$0.6191000	$0.5279000
2021-04-07	$0.5627000	$0.4671000	$0.5305000	$0.4247000
2021-04-08	$0.4671000	$0.5919000	$0.6424000	$0.4655000
2021-04-09	$0.5919000	$0.5768000	$0.5923000	$0.5640000
2021-04-10	$0.5768000	$0.5612000	$0.6060000	$0.5375000
2021-04-11	$0.5612000	$0.5357000	$0.5688000	$0.5204000
2021-04-12	$0.5357000	$0.5887000	$0.6907000	$0.4564000
2021-04-13	$0.5887000	$0.6179000	$0.7220000	$0.5213000
2021-04-14	$0.6179000	$0.5498000	$0.6629000	$0.5479000
2021-04-15	$0.5498000	$0.5288000	$0.5938000	$0.5213000
2021-04-16	$0.5288000	$0.5041000	$0.5558000	$0.5022000
2021-04-17	$0.5041000	$0.5248000	$0.5308000	$0.4643000
2021-04-18	$0.5248000	$0.4536000	$0.5347000	$0.4368000
2021-04-19	$0.4536000	$0.3978000	$0.4530000	$0.3745000
2021-04-20	$0.3978000	$0.3814000	$0.4448000	$0.3625000
2021-04-21	$0.3814000	$0.3449000	$0.3864000	$0.3428000
2021-04-22	$0.3449000	$0.3223000	$0.3679000	$0.3177000
2021-04-23	$0.3223000	$0.2754000	$0.3306000	$0.2571000
2021-04-24	$0.2754000	$0.2764000	$0.2855000	$0.2440000
2021-04-25	$0.2764000	$0.2663000	$0.2917000	$0.2652000
2021-04-26	$0.2663000	$0.3055000	$0.3250000	$0.2743000
2021-04-27	$0.3055000	$0.3298000	$0.3999000	$0.3167000
2021-04-28	$0.3298000	$0.4030000	$0.4525000	$0.3364000
2021-04-29	$0.4030000	$0.3672000	$0.4251000	$0.3597000
2021-04-30	$0.3672000	$0.3781000	$0.3839000	$0.3581000
2021-05-01	$0.3781000	$0.3738000	$0.4148000	$0.3626000
2021-05-02	$0.3738000	$0.3596000	$0.3838000	$0.3421000
2021-05-03	$0.3596000	$0.3778000	$0.4279000	$0.3620000
2021-05-04	$0.3778000	$0.3239000	$0.3828000	$0.3174000
2021-05-05	$0.3239000	$0.3917000	$0.4235000	$0.3463000
2021-05-06	$0.3917000	$0.3719000	$0.4078000	$0.3516000
2021-05-07	$0.3719000	$0.3679000	$0.3961000	$0.3116000
2021-05-08	$0.3679000	$0.3668000	$0.4147000	$0.3593000
2021-05-09	$0.3668000	$0.3342000	$0.3730000	$0.3294000
2021-05-10	$0.3342000	$0.3152000	$0.3438000	$0.3046000
2021-05-11	$0.3152000	$0.3419000	$0.3729000	$0.3178000
2021-05-12	$0.3419000	$0.3173000	$0.3538000	$0.3046000
2021-05-13	$0.3173000	$0.2507000	$0.3148000	$0.2010000
2021-05-14	$0.2507000	$0.2893000	$0.3468000	$0.2250000
2021-05-15	$0.2893000	$0.2781000	$0.2860000	$0.2546000
2021-05-16	$0.2781000	$0.2757000	$0.2913000	$0.2697000
2021-05-17	$0.2757000	$0.2536000	$0.2554000	$0.2362000
2021-05-18	$0.2536000	$0.2523000	$0.2642000	$0.2438000
2021-05-19	$0.2523000	$0.1699000	$0.1939000	$0.1531000
2021-05-20	$0.1699000	$0.1908000	$0.1988000	$0.1721000
2021-05-21	$0.1908000	$0.1670000	$0.1889000	$0.1617000
2021-05-22	$0.1670000	$0.1627000	$0.1662000	$0.1485000
2021-05-23	$0.1627000	$0.1447000	$0.2195000	$0.1246000
2021-05-24	$0.1447000	$0.1645000	$0.2106000	$0.1600000
2021-05-25	$0.1645000	$0.1586000	$0.1761000	$0.1508000
2021-05-26	$0.1586000	$0.1621000	$0.1789000	$0.1610000
2021-05-27	$0.1621000	$0.1559000	$0.1593000	$0.1477000
2021-05-28	$0.1559000	$0.1419000	$0.1487000	$0.1363000
2021-05-29	$0.1419000	$0.1374000	$0.1381000	$0.1279000
2021-05-30	$0.1374000	$0.1386000	$0.1449000	$0.1338000
2021-05-31	$0.1386000	$0.1545000	$0.1643000	$0.1540000
2021-06-01	$0.1545000	$0.1544000	$0.1563000	$0.1476000
2021-06-02	$0.1544000	$0.1507000	$0.1602000	$0.1498000
2021-06-03	$0.1507000	$0.1598000	$0.1620000	$0.1492000
2021-06-04	$0.1598000	$0.1533000	$0.1568000	$0.1470000
2021-06-05	$0.1533000	$0.1421000	$0.1500000	$0.1407000
2021-06-06	$0.1421000	$0.2061000	$0.2800000	$0.1451000
2021-06-07	$0.2061000	$0.1775000	$0.2530000	$0.1758000
2021-06-08	$0.1775000	$0.1662000	$0.1761000	$0.1509000
2021-06-09	$0.1662000	$0.1823000	$0.2036000	$0.1723000
2021-06-10	$0.1823000	$0.1620000	$0.1765000	$0.1515000
2021-06-11	$0.1620000	$0.1649000	$0.2758000	$0.1507000
2021-06-12	$0.1649000	$0.1465000	$0.1779000	$0.1249000
2021-06-13	$0.1465000	$0.1509000	$0.1579000	$0.1377000
2021-06-14	$0.1509000	$0.1659000	$0.1925000	$0.1534000
2021-06-15	$0.1659000	$0.1556000	$0.1748000	$0.1514000
2021-06-16	$0.1556000	$0.1577000	$0.1624000	$0.1410000
2021-06-17	$0.1577000	$0.1605000	$0.2792000	$0.1146000
2021-06-18	$0.1605000	$0.1459000	$0.1819000	$0.1084000
2021-06-19	$0.1459000	$0.1484000	$0.1490000	$0.1408000
2021-06-20	$0.1484000	$0.1491000	$0.1547000	$0.1485000
2021-06-21	$0.1491000	$0.1223000	$0.1340000	$0.1218000
2021-06-22	$0.1223000	$0.1096000	$0.1264000	$0.0973
2021-06-23	$0.1096000	$0.1121000	$0.1177000	$0.0988
2021-06-24	$0.1121000	$0.1240000	$0.1305000	$0.1045000
2021-06-25	$0.1240000	$0.1109000	$0.1159000	$0.1027000
2021-06-26	$0.1109000	$0.1056000	$0.1153000	$0.1036000
2021-06-27	$0.1056000	$0.1292000	$0.1411000	$0.1128000
2021-06-28	$0.1292000	$0.1214000	$0.1387000	$0.1182000
2021-06-29	$0.1214000	$0.1244000	$0.1269000	$0.1162000
2021-06-30	$0.1244000	$0.1255000	$0.1323000	$0.1228000
2021-07-01	$0.1255000	$0.1195000	$0.1225000	$0.1138000
2021-07-02	$0.1195000	$0.1206000	$0.1236000	$0.1157000
2021-07-03	$0.1206000	$0.1224000	$0.1269000	$0.1093000
2021-07-04	$0.1224000	$0.1258000	$0.1282000	$0.1138000
2021-07-05	$0.1258000	$0.1120000	$0.1193000	$0.1103000
2021-07-06	$0.1120000	$0.1173000	$0.1246000	$0.1161000
2021-07-07	$0.1173000	$0.1184000	$0.1193000	$0.1008000
2021-07-08	$0.1184000	$0.1145000	$0.1150000	$0.1070000
2021-07-09	$0.1145000	$0.1150000	$0.1167000	$0.1123000
2021-07-10	$0.1150000	$0.1105000	$0.1140000	$0.1095000
2021-07-11	$0.1105000	$0.1139000	$0.1165000	$0.1115000
2021-07-12	$0.1139000	$0.1167000	$0.1616000	$0.1006000
2021-07-13	$0.1167000	$0.1068000	$0.1192000	$0.0884
2021-07-14	$0.1068000	$0.1013000	$0.1116000	$0.0854
2021-07-15	$0.1013000	$0.1025000	$0.1062000	$0.0950
2021-07-16	$0.1025000	$0.0979	$0.1014000	$0.0976
2021-07-17	$0.0979	$0.0980	$0.0996900	$0.0879
2021-07-18	$0.0980	$0.0936	$0.0979	$0.0931
2021-07-19	$0.0936	$0.0896	$0.0929	$0.0895
2021-07-20	$0.0896	$0.0813	$0.0892	$0.0788
2021-07-21	$0.0813	$0.0859	$0.0927	$0.0839
2021-07-22	$0.0859	$0.0846	$0.0885	$0.0834
2021-07-23	$0.0846	$0.1069000	$0.1142000	$0.0884
2021-07-24	$0.1069000	$0.0993300	$0.1108000	$0.0982
2021-07-25	$0.0993300	$0.0963	$0.1024000	$0.0953
2021-07-26	$0.0963	$0.1003000	$0.1050000	$0.0951
2021-07-27	$0.1003000	$0.0969	$0.1066000	$0.0948
2021-07-28	$0.0969	$0.0990	$0.0996400	$0.0950
2021-07-29	$0.0990	$0.1046000	$0.1306000	$0.1008000
2021-07-30	$0.1046000	$0.1104000	$0.1126000	$0.1040000
2021-07-31	$0.1104000	$0.1079000	$0.1147000	$0.1068000
2021-08-01	$0.1079000	$0.1094000	$0.1148000	$0.1028000
2021-08-02	$0.1094000	$0.1043000	$0.1119000	$0.1030000
2021-08-03	$0.1043000	$0.0971	$0.1031000	$0.0948
2021-08-04	$0.0971	$0.1038000	$0.1092000	$0.0987
2021-08-05	$0.1038000	$0.1050000	$0.1117000	$0.1030000
2021-08-06	$0.1050000	$0.1067000	$0.1142000	$0.1056000
2021-08-07	$0.1067000	$0.1123000	$0.1347000	$0.1078000
2021-08-08	$0.1123000	$0.1154000	$0.1175000	$0.1070000
2021-08-09	$0.1154000	$0.1187000	$0.1225000	$0.1152000
2021-08-10	$0.1187000	$0.1201000	$0.1228000	$0.1047000
2021-08-11	$0.1201000	$0.1151000	$0.1218000	$0.1142000
2021-08-12	$0.1218000	$0.1158000	$0.1237000	$0.1140000
2021-08-13	$0.1158000	$0.1283000	$0.1339000	$0.1229000
2021-08-14	$0.1283000	$0.1467000	$0.1646000	$0.1254000
2021-08-15	$0.1467000	$0.1337000	$0.1503000	$0.1337000
2021-08-16	$0.1337000	$0.1303000	$0.1325000	$0.1226000
2021-08-17	$0.1303000	$0.1301000	$0.1316000	$0.1223000
2021-08-18	$0.1301000	$0.1275000	$0.1350000	$0.1217000
2021-08-19	$0.1275000	$0.1280000	$0.1382000	$0.1277000
2021-08-20	$0.1280000	$0.1420000	$0.1449000	$0.1291000
2021-08-21	$0.1420000	$0.1452000	$0.1469000	$0.1365000
2021-08-22	$0.1452000	$0.1608000	$0.1870000	$0.1436000
2021-08-23	$0.1608000	$0.1615000	$0.1789000	$0.1568000
2021-08-24	$0.1615000	$0.1478000	$0.1596000	$0.1450000
2021-08-25	$0.1478000	$0.1514000	$0.1527000	$0.1424000
2021-08-26	$0.1514000	$0.1358000	$0.1485000	$0.1330000
2021-08-27	$0.1358000	$0.1356000	$0.1498000	$0.1304000
2021-08-28	$0.1356000	$0.1386000	$0.1480000	$0.1334000
2021-08-29	$0.1386000	$0.1355000	$0.1437000	$0.1327000
2021-08-30	$0.1355000	$0.1292000	$0.1372000	$0.1227000
2021-08-31	$0.1292000	$0.1329000	$0.1415000	$0.1292000
2021-09-01	$0.1329000	$0.1409000	$0.1490000	$0.1348000
2021-09-02	$0.1409000	$0.1534000	$0.1613000	$0.1356000
2021-09-03	$0.1534000	$0.1485000	$0.1670000	$0.1468000
2021-09-04	$0.1485000	$0.1485000	$0.1512000	$0.1438000
2021-09-05	$0.1485000	$0.1585000	$0.1620000	$0.1490000
2021-09-06	$0.1585000	$0.1520000	$0.1630000	$0.1443000
2021-09-07	$0.1520000	$0.1391000	$0.1425000	$0.1305000
2021-09-08	$0.1391000	$0.1215000	$0.1418000	$0.1156000
2021-09-09	$0.1215000	$0.1318000	$0.1380000	$0.1178000
2021-09-10	$0.1318000	$0.1223000	$0.1306000	$0.1204000
2021-09-11	$0.1223000	$0.1267000	$0.1284000	$0.1223000
2021-09-12	$0.1267000	$0.1267000	$0.1338000	$0.1267000
2021-09-13	$0.1267000	$0.1252000	$0.1299000	$0.1223000
2021-09-14	$0.1252000	$0.1512000	$0.1691000	$0.1295000
2021-09-15	$0.1512000	$0.2017000	$0.3532000	$0.1576000
2021-09-16	$0.2017000	$0.2181000	$0.2802000	$0.1874000
2021-09-17	$0.2181000	$0.1975000	$0.2168000	$0.1842000
2021-09-18	$0.1975000	$0.1907000	$0.2037000	$0.1855000
2021-09-19	$0.1907000	$0.1688000	$0.1864000	$0.1654000
2021-09-20	$0.1688000	$0.1397000	$0.1540000	$0.1391000
2021-09-21	$0.1397000	$0.1275000	$0.1330000	$0.1179000
2021-09-22	$0.1275000	$0.1398000	$0.1481000	$0.1376000
2021-09-23	$0.1398000	$0.1839000	$0.1893000	$0.1423000
2021-09-24	$0.1839000	$0.1627000	$0.1835000	$0.1524000
2021-09-25	$0.1627000	$0.1574000	$0.1703000	$0.1504000
2021-09-26	$0.1574000	$0.1406000	$0.1649000	$0.1403000
2021-09-27	$0.1406000	$0.1376000	$0.1399000	$0.1315000
2021-09-28	$0.1376000	$0.1317000	$0.1356000	$0.1300000
2021-09-29	$0.1317000	$0.1255000	$0.1354000	$0.1246000
2021-09-30	$0.1255000	$0.1305000	$0.1350000	$0.1302000
2021-10-01	$0.1305000	$0.1437000	$0.1513000	$0.1385000
2021-10-02	$0.1437000	$0.1434000	$0.1539000	$0.1424000
2021-10-03	$0.1434000	$0.1443000	$0.1447000	$0.1371000
2021-10-04	$0.1443000	$0.1408000	$0.1442000	$0.1364000
2021-10-05	$0.1408000	$0.1310000	$0.1463000	$0.1310000
2021-10-06	$0.1310000	$0.1388000	$0.1479000	$0.1328000
2021-10-07	$0.1388000	$0.1410000	$0.1432000	$0.1310000
2021-10-08	$0.1410000	$0.1404000	$0.1447000	$0.1340000
2021-10-09	$0.1404000	$0.1391000	$0.1427000	$0.1331000
2021-10-10	$0.1391000	$0.1281000	$0.1377000	$0.1281000
2021-10-11	$0.1281000	$0.1315000	$0.1414000	$0.1308000
2021-10-12	$0.1315000	$0.1280000	$0.1330000	$0.1238000
2021-10-13	$0.1280000	$0.1310000	$0.1400000	$0.1299000
2021-10-14	$0.1310000	$0.1331000	$0.1407000	$0.1319000
2021-10-15	$0.1331000	$0.1350000	$0.1393000	$0.1278000
2021-10-16	$0.1350000	$0.1338000	$0.1360000	$0.1283000
2021-10-17	$0.1338000	$0.1366000	$0.1392000	$0.1274000
2021-10-18	$0.1366000	$0.1412000	$0.1435000	$0.1221000
2021-10-19	$0.1412000	$0.1376000	$0.1477000	$0.1283000
2021-10-20	$0.1376000	$0.1440000	$0.1578000	$0.1308000
2021-10-21	$0.1440000	$0.1662000	$0.1662000	$0.1205000
2021-10-22	$0.1662000	$0.1605000	$0.1934000	$0.1385000
2021-10-23	$0.1605000	$0.1451000	$0.1726000	$0.1348000
2021-10-24	$0.1451000	$0.1448000	$0.1495000	$0.1416000
2021-10-25	$0.1448000	$0.1557000	$0.1598000	$0.1390000
2021-10-26	$0.1557000	$0.1479000	$0.1524000	$0.1374000
2021-10-27	$0.1479000	$0.1283000	$0.1411000	$0.1283000
2021-10-28	$0.1283000	$0.1398000	$0.1542000	$0.1398000
2021-10-29	$0.1398000	$0.1568000	$0.2654000	$0.0026500
2021-10-30	$0.1568000	$0.1366000	$0.4441000	$0.1258000
2021-10-31	$0.1366000	$0.1304000	$0.1429000	$0.1291000
2021-11-01	$0.1304000	$0.1405000	$0.1490000	$0.1280000
2021-11-02	$0.1405000	$0.1479000	$0.1676000	$0.1451000
2021-11-03	$0.1479000	$0.1446000	$0.1519000	$0.1404000
2021-11-04	$0.1446000	$0.1465000	$0.1488000	$0.1425000
2021-11-05	$0.1465000	$0.1363000	$0.1714000	$0.1277000
2021-11-06	$0.1363000	$0.1375000	$0.1559000	$0.1000000
2021-11-07	$0.1375000	$0.1542000	$0.1865000	$0.1404000
2021-11-08	$0.1542000	$0.1564000	$0.1669000	$0.1489000
2021-11-09	$0.1564000	$0.1448000	$0.1552000	$0.1448000
2021-11-10	$0.1448000	$0.1459000	$0.1534000	$0.1390000
2021-11-11	$0.1459000	$0.1525000	$0.1592000	$0.1421000
2021-11-12	$0.1525000	$0.1485000	$0.1538000	$0.1419000
2021-11-13	$0.1485000	$0.1455000	$0.1619000	$0.1409000
2021-11-14	$0.1455000	$0.1522000	$0.1615000	$0.1444000
2021-11-15	$0.1522000	$0.1858000	$0.2566000	$0.1460000
2021-11-16	$0.1858000	$0.1671000	$0.1875000	$0.1626000
2021-11-17	$0.1671000	$0.1606000	$0.1703000	$0.1544000
2021-11-18	$0.1606000	$0.1335000	$0.1497000	$0.1307000
2021-11-19	$0.1335000	$0.1440000	$0.1500000	$0.1389000
2021-11-20	$0.1440000	$0.1413000	$0.1544000	$0.1388000
2021-11-21	$0.1413000	$0.1381000	$0.1419000	$0.1301000
2021-11-22	$0.1381000	$0.1346000	$0.1383000	$0.1245000
2021-11-23	$0.1346000	$0.1463000	$0.1602000	$0.1424000
2021-11-24	$0.1463000	$0.1350000	$0.1448000	$0.1290000
2021-11-25	$0.1350000	$0.1371000	$0.1457000	$0.1362000
2021-11-26	$0.1371000	$0.1253000	$0.1307000	$0.1217000
2021-11-27	$0.1280000	$0.1321000	$0.1326000	$0.1304000
2021-11-28	$0.1333000	$0.1458000	$0.1710000	$0.1396000
2021-11-29	$0.1459000	$0.1402000	$0.1691000	$0.1366000
2021-11-30	$0.1401000	$0.1412000	$0.1473000	$0.1372000
2021-12-01	$0.1408000	$0.1457000	$0.1821000	$0.0809
2021-12-02	$0.1459000	$0.1407000	$0.1443000	$0.1375000
2021-12-03	$0.1409000	$0.1726000	$0.2021000	$0.1316000
2021-12-04	$0.1605000	$0.1418000	$0.1714000	$0.1418000
2021-12-05	$0.1418000	$0.1405000	$0.1449000	$0.1316000
2021-12-06	$0.1438000	$0.1297000	$0.1490000	$0.1297000
2021-12-07	$0.1298000	$0.1284000	$0.1370000	$0.1265000
2021-12-08	$0.1284000	$0.1251000	$0.1362000	$0.1229000
2021-12-09	$0.1252000	$0.1201000	$0.1240000	$0.1139000
2021-12-10	$0.1201000	$0.1159000	$0.1190000	$0.1104000
2021-12-11	$0.1159000	$0.1219000	$0.1239000	$0.0981
2021-12-12	$0.1218000	$0.1179000	$0.1274000	$0.1179000
2021-12-13	$0.1179000	$0.1096000	$0.1142000	$0.1069000
2021-12-14	$0.1094000	$0.1020000	$0.1120000	$0.0969
2021-12-15	$0.1020000	$0.1142000	$0.1234000	$0.1041000
2021-12-16	$0.1142000	$0.1112000	$0.1235000	$0.1096000
2021-12-17	$0.1112000	$0.1061000	$0.1146000	$0.1033000
2021-12-18	$0.1058000	$0.1097000	$0.1141000	$0.1054000
2021-12-19	$0.1097000	$0.1040000	$0.1091000	$0.1020000
2021-12-20	$0.1040000	$0.1003000	$0.1129000	$0.0987
2021-12-21	$0.1006000	$0.1018000	$0.1087000	$0.0961
2021-12-22	$0.1016000	$0.1007000	$0.1101000	$0.0979
2021-12-23	$0.1007000	$0.1027000	$0.1076000	$0.1011000
2021-12-24	$0.1028000	$0.1078000	$0.1078000	$0.0976
2021-12-25	$0.1078000	$0.1065000	$0.1091000	$0.1053000
2021-12-26	$0.1065000	$0.1020000	$0.1080000	$0.1012000
2021-12-27	$0.1020000	$0.1074000	$0.1135000	$0.0997400
2021-12-28	$0.1074000	$0.1005000	$0.1036000	$0.0990100
2021-12-29	$0.1005000	$0.1016000	$0.1037000	$0.0933
2021-12-30	$0.1016000	$0.1035000	$0.1087000	$0.1002000
2021-12-31	$0.1035000	$0.1027000	$0.1200000	$0.0676
2022-01-01	$0.1026000	$0.1051000	$0.1085000	$0.1029000
2022-01-02	$0.1051000	$0.1004000	$0.1077000	$0.1000000
2022-01-03	$0.1004000	$0.1020000	$0.1118000	$0.0975
2022-01-04	$0.1020000	$0.1015000	$0.1094000	$0.0962
2022-01-05	$0.1015000	$0.1073000	$0.1307000	$0.0024860
2022-01-06	$0.1068000	$0.0962	$0.1029000	$0.0957
2022-01-07	$0.0962	$0.0901	$0.1016000	$0.0873
2022-01-08	$0.0901	$0.0847	$0.0869	$0.0825
2022-01-09	$0.0847	$0.0822	$0.0882	$0.0799
2022-01-10	$0.0822	$0.0885	$0.0931	$0.0777
2022-01-11	$0.0885	$0.0858	$0.0935	$0.0845
2022-01-12	$0.0859	$0.0866	$0.0918	$0.0834
2022-01-13	$0.0866	$0.0833	$0.0846	$0.0807
2022-01-14	$0.0833	$0.0837	$0.0877	$0.0784
2022-01-15	$0.0837	$0.0856	$0.0959	$0.0793
2022-01-16	$0.0856	$0.0874	$0.1032000	$0.0848
2022-01-17	$0.0874	$0.0902	$0.0970	$0.0812
2022-01-18	$0.0902	$0.0978	$0.1117000	$0.0883
2022-01-19	$0.0977	$0.1014000	$0.1116000	$0.0952
2022-01-20	$0.1012000	$0.1033000	$0.1195000	$0.0973
2022-01-21	$0.1033000	$0.0791	$0.0946	$0.0791
2022-01-22	$0.0791	$0.0697	$0.0765	$0.0666
2022-01-23	$0.0697	$0.0798	$0.0971	$0.0735
2022-01-24	$0.0798	$0.0637	$0.0788	$0.0601
2022-01-25	$0.0637	$0.0700	$0.0738	$0.0615
2022-01-26	$0.0700	$0.0621	$0.0805	$0.0595
2022-01-27	$0.0621	$0.0602	$0.0631	$0.0585
2022-01-28	$0.0602	$0.0596	$0.0632	$0.0591
2022-01-29	$0.0596	$0.0594	$0.0633	$0.0568
2022-01-30	$0.0594	$0.0596	$0.0633	$0.0575
2022-01-31	$0.0596	$0.0615	$0.0645	$0.0592
2022-02-01	$0.0570	$0.0600	$0.0651	$0.0550
2022-02-02	$0.0514	$0.0529	$0.0529	$0.0375600
2022-02-03	$0.0558	$0.0560	$0.0567	$0.0530
2022-02-04	$0.0560	$0.0494900	$0.0690	$0.0494900
2022-02-05	$0.0494900	$0.0617	$0.0638	$0.0476300
2022-02-06	$0.0617	$0.0543	$0.0653	$0.0513
2022-02-07	$0.0539	$0.0551	$0.0585	$0.0503
2022-02-08	$0.0513	$0.0507	$0.0547	$0.0484900
2022-02-09	$0.0507	$0.0484200	$0.0551	$0.0484200
2022-02-10	$0.0484200	$0.0478800	$0.0623	$0.0452700
2022-02-11	$0.0478800	$0.0470600	$0.0589	$0.0453700
2022-02-12	$0.0471600	$0.0366500	$0.0483300	$0.0344400
2022-02-13	$0.0366500	$0.0341800	$0.0426600	$0.0332600
2022-02-14	$0.0341800	$0.0344400	$0.0616	$0.0294000
2022-02-15	$0.0344400	$0.0325000	$0.0374300	$0.0318900
2022-02-16	$0.0325000	$0.0281500	$0.0318700	$0.0281500
2022-02-17	$0.0281500	$0.0303600	$0.0303600	$0.0260800
2022-02-18	$0.0303600	$0.0314200	$0.0314200	$0.0271400
2022-02-19	$0.0314200	$0.0313600	$0.0313600	$0.0290900
2022-02-20	$0.0308800	$0.0303300	$0.0303300	$0.0291800
2022-02-21	$0.0299800	$0.0293800	$0.0293800	$0.0274000
2022-02-22	$0.0303700	$0.0283200	$0.0420900	$0.0279400
2022-02-23	$0.0301600	$0.0289300	$0.0307700	$0.0289300
2022-02-24	$0.0289300	$0.0281100	$0.0313800	$0.0281100
2022-02-25	$0.0281400	$0.0316800	$0.0316800	$0.0274100
2022-02-26	$0.0329600	$0.0320900	$0.0328700	$0.0309200
2022-02-27	$0.0320900	$0.0305500	$0.0309300	$0.0305500
2022-02-28	$0.0305500	$0.0306600	$0.0349800	$0.0293700
2022-03-01	$0.0334000	$0.0331900	$0.0340500	$0.0321500
2022-03-02	$0.0331900	$0.0313500	$0.0328800	$0.0307300
2022-03-03	$0.0311900	$0.0301600	$0.0305800	$0.0293100
2022-03-04	$0.0301600	$0.0278000	$0.0281900	$0.0278000
2022-03-05	$0.0278000	$0.0279800	$0.0279800	$0.0275800
2022-03-06	$0.0279800	$0.0272800	$0.0299700	$0.0261300
2022-03-07	$0.0284100	$0.0312600	$0.0312600	$0.0277900
2022-03-08	$0.0312600	$0.0315200	$0.0322900	$0.0287300
2022-03-09	$0.0315200	$0.0313200	$0.0334000	$0.0313200
2022-03-10	$0.0310500	$0.0304000	$0.0311900	$0.0284300
2022-03-11	$0.0303700	$0.0298300	$0.0306100	$0.0286700
2022-03-12	$0.0293100	$0.0325600	$0.0329700	$0.0294500
2022-03-13	$0.0306600	$0.0317500	$0.0321300	$0.0291000
2022-03-14	$0.0317500	$0.0333400	$0.0337400	$0.0301700
2022-03-15	$0.0333400	$0.0294900	$0.0334200	$0.0290900
2022-03-16	$0.0294900	$0.0325000	$0.0353700	$0.0304400
2022-03-17	$0.0325000	$0.0319500	$0.0331700	$0.0303100
2022-03-18	$0.0356600	$0.0321200	$0.0372700	$0.0304700
2022-03-19	$0.0321200	$0.0318000	$0.0322400	$0.0304700
2022-03-20	$0.0337900	$0.0325800	$0.0358800	$0.0297000
2022-03-21	$0.0325800	$0.0328400	$0.0348900	$0.0291400
2022-03-22	$0.0328400	$0.0347500	$0.0368700	$0.0309400
2022-03-23	$0.0319900	$0.0326700	$0.0335400	$0.0317900
2022-03-24	$0.0327100	$0.0313200	$0.0335300	$0.0311600
2022-03-25	$0.0313200	$0.0371900	$0.0371900	$0.0312300
2022-03-26	$0.0371900	$0.0348900	$0.0390400	$0.0348900
2022-03-27	$0.0349200	$0.0390600	$0.0392600	$0.0365900
2022-03-28	$0.0390600	$0.0382100	$0.0396400	$0.0378400
2022-03-29	$0.0377000	$0.0436500	$0.0436500	$0.0360600
2022-03-30	$0.0354600	$0.0331100	$0.0394000	$0.0331100
2022-03-31	$0.0414100	$0.0413800	$0.0414100	$0.0413800
2022-04-01	$0.0396000	$0.0393500	$0.0416700	$0.0305600
2022-04-02	$0.0341400	$0.0366500	$0.0373700	$0.0336900
2022-04-03	$0.0394100	$0.0389900	$0.0394500	$0.0389400
2022-04-04	$0.0424500	$0.0420300	$0.0424200	$0.0352000
2022-04-05	$0.0368200	$0.0373100	$0.0377700	$0.0332200
2022-04-06	$0.0373100	$0.0345400	$0.0371300	$0.0306600
2022-04-07	$0.0345400	$0.0347700	$0.0347700	$0.0347700
2022-04-08	$0.0347700	$0.0355100	$0.0355100	$0.0295900
2022-04-09	$0.0355100	$0.0397700	$0.0406300	$0.0342100
2022-04-10	$0.0204100	$0.0403600	$0.0403600	$0.0200500
2022-04-11	$0.0396200	$0.0383500	$0.0395400	$0.0351900
2022-04-12	$0.0375400	$0.0360700	$0.0386200	$0.0360700
2022-04-13	$0.0368800	$0.0378600	$0.0403300	$0.0358000
2022-04-14	$0.0378600	$0.0395500	$0.0419500	$0.0351600
2022-04-15	$0.0359900	$0.0441600	$0.0441600	$0.0362200
2022-04-16	$0.0441600	$0.0573	$0.0573	$0.0444400
2022-04-17	$0.0582	$0.0552	$0.0845	$0.0492100
2022-04-18	$0.0552	$0.0775	$0.0775	$0.0485700
2022-04-19	$0.0775	$0.0556	$0.0789	$0.0431600
2022-04-20	$0.0737	$0.0373900	$0.0731	$0.0373900
2022-04-21	$0.0604	$0.0603	$0.0769	$0.0441400
2022-04-22	$0.0432100	$0.0429100	$0.0429100	$0.0428800
2022-04-23	$0.0492500	$0.0453600	$0.0584	$0.0441800
2022-04-24	$0.0424800	$0.0374400	$0.0423200	$0.0372600
2022-04-25	$0.0541	$0.0416500	$0.0554	$0.0408400
2022-04-26	$0.0416500	$0.0465000	$0.0518	$0.0343100
2022-04-27	$0.0465000	$0.0498500	$0.0514	$0.0471000
2022-04-28	$0.0498500	$0.0465100	$0.0517	$0.0397500
2022-04-29	$0.0465100	$0.0428400	$0.0502	$0.0385900
2022-04-30	$0.0428400	$0.0406600	$0.0493200	$0.0402900
2022-05-01	$0.0406600	$0.0415600	$0.0423300	$0.0392500
2022-05-02	$0.0362000	$0.0461400	$0.0461400	$0.0366000
2022-05-03	$0.0466000	$0.0396100	$0.0498000	$0.0365900
2022-05-04	$0.0396100	$0.0420600	$0.0432500	$0.0357100
2022-05-05	$0.0420600	$0.0438600	$0.0456800	$0.0354500
2022-05-06	$0.0438600	$0.0406900	$0.0450100	$0.0392500
2022-05-07	$0.0406900	$0.0400800	$0.0404300	$0.0372400
2022-05-08	$0.0400800	$0.0384600	$0.0422000	$0.0343700
2022-05-09	$0.0384600	$0.0363900	$0.0369900	$0.0327800
2022-05-10	$0.0363900	$0.0353500	$0.0381500	$0.0300800
2022-05-11	$0.0384700	$0.0174100	$0.0341400	$0.0174100
2022-05-12	$0.0313400	$0.0313700	$0.0345700	$0.0217900
2022-05-13	$0.0312300	$0.0245700	$0.0318800	$0.0219300
2022-05-14	$0.0168100	$0.0263500	$0.0263500	$0.0172100
2022-05-15	$0.0273500	$0.0250400	$0.0319200	$0.0234700
2022-05-16	$0.0250400	$0.0262600	$0.0289400	$0.0217800
2022-05-17	$0.0262600	$0.0273700	$0.0295000	$0.0222000
2022-05-18	$0.0273700	$0.0260900	$0.0260900	$0.0252300
2022-05-19	$0.0260900	$0.0275600	$0.0275600	$0.0269500
2022-05-20	$0.0271800	$0.0270700	$0.0273700	$0.0251700
2022-05-21	$0.0270700	$0.0264700	$0.0270700	$0.0234700
2022-05-22	$0.0264700	$0.0276800	$0.0279700	$0.0237900
2022-05-23	$0.0276800	$0.0261700	$0.0279700	$0.0240800
2022-05-24	$0.0261700	$0.0248700	$0.0263700	$0.0231700
2022-05-25	$0.0248700	$0.0261700	$0.0276700	$0.0240800
2022-05-26	$0.0261700	$0.0229800	$0.0268800	$0.0199800
2022-05-27	$0.0229800	$0.0256700	$0.0269600	$0.0216800
2022-05-28	$0.0256700	$0.0234800	$0.0258800	$0.0212900
2022-05-29	$0.0234800	$0.0252800	$0.0258800	$0.0217800
2022-05-30	$0.0252800	$0.0244800	$0.0259800	$0.0220200
2022-05-31	$0.0244800	$0.0256800	$0.0259800	$0.0234800
2022-06-01	$0.0256800	$0.0244900	$0.0268900	$0.0230700
2022-06-02	$0.0244900	$0.0243900	$0.0258900	$0.0230900
2022-06-03	$0.0243900	$0.0242800	$0.0248800	$0.0230800
2022-06-04	$0.0242800	$0.0242900	$0.0248900	$0.0234900
2022-06-05	$0.0242900	$0.0246900	$0.0248900	$0.0234900
2022-06-06	$0.0246900	$0.0245800	$0.0263800	$0.0230800
2022-06-07	$0.0245800	$0.0232900	$0.0245900	$0.0220000
2022-06-08	$0.0232900	$0.0247900	$0.0251800	$0.0224900
2022-06-09	$0.0247900	$0.0234800	$0.0255800	$0.0232500
2022-06-10	$0.0234800	$0.0230800	$0.0239800	$0.0228900
2022-06-11	$0.0230800	$0.0226800	$0.0230800	$0.0226800
2022-06-12	$0.0226800	$0.0203900	$0.0227900	$0.0199900
2022-06-13	$0.0203900	$0.0196800	$0.0208800	$0.0156800
2022-06-14	$0.0196800	$0.0191800	$0.0208800	$0.0175800
2022-06-15	$0.0191800	$0.0190800	$0.0205800	$0.0160900
2022-06-16	$0.0190800	$0.0189800	$0.0198800	$0.0157800
2022-06-17	$0.0189800	$0.0175800	$0.0189700	$0.0159800
2022-06-18	$0.0175800	$0.0169800	$0.0176800	$0.0160800
2022-06-19	$0.0169800	$0.0195800	$0.0198800	$0.0159800
2022-06-20	$0.0195800	$0.0190800	$0.0197800	$0.0190800
2022-06-21	$0.0190800	$0.0197800	$0.0197800	$0.0190800
2022-06-22	$0.0197800	$0.0195800	$0.0197800	$0.0175800
2022-06-23	$0.0195800	$0.0185800	$0.0206800	$0.0160800
2022-06-24	$0.0185800	$0.0217800	$0.0225300	$0.0175300
2022-06-25	$0.0217800	$0.0278800	$0.0349800	$0.0207100
2022-06-26	$0.0278800	$0.0237900	$0.0281500	$0.0236400
2022-06-27	$0.0237900	$0.0236800	$0.0243900	$0.0236300
2022-06-28	$0.0236800	$0.0252700	$0.0255700	$0.0236700
2022-06-29	$0.0252700	$0.0235700	$0.0255600	$0.0232400
2022-06-30	$0.0235700	$0.0213800	$0.0239700	$0.0211400
2022-07-01	$0.0213800	$0.0220800	$0.0228800	$0.0193800
2022-07-02	$0.0220800	$0.0205800	$0.0220800	$0.0185900
2022-07-03	$0.0205800	$0.0193800	$0.0211800	$0.0140800
2022-07-04	$0.0193800	$0.0189800	$0.0195800	$0.0164800
2022-07-05	$0.0189800	$0.0175800	$0.0213800	$0.0129900
2022-07-06	$0.0175800	$0.0214800	$0.0248800	$0.0160800
2022-07-07	$0.0214800	$0.0224800	$0.0228800	$0.0179900
2022-07-08	$0.0224900	$0.0196900	$0.0228900	$0.0180900
2022-07-09	$0.0196900	$0.0183900	$0.0211900	$0.0179900
2022-07-10	$0.0183900	$0.0182900	$0.0198900	$0.0169900
2022-07-11	$0.0182900	$0.0198800	$0.0199800	$0.0175900
2022-07-12	$0.0198800	$0.0196800	$0.0198800	$0.0175800
2022-07-13	$0.0196800	$0.0152900	$0.0199900	$0.0150900
2022-07-14	$0.0152900	$0.0198900	$0.0211900	$0.0150900
2022-07-15	$0.0198900	$0.0193000	$0.0212000	$0.0164000
2022-07-16	$0.0193000	$0.0211000	$0.0229000	$0.0181000
2022-07-17	$0.0210900	$0.0205900	$0.0227900	$0.0175000
2022-07-18	$0.0205900	$0.0221000	$0.0228000	$0.0176000
2022-07-19	$0.0221000	$0.0209000	$0.0229000	$0.0176000
2022-07-20	$0.0209000	$0.0213000	$0.0218600	$0.0206600
2022-07-21	$0.0213000	$0.0183000	$0.0213000	$0.0175000
2022-07-22	$0.0183000	$0.0192000	$0.0194000	$0.0182000
2022-07-23	$0.0192000	$0.0192000	$0.0192000	$0.0192000
2022-07-24	$0.0192000	$0.0189000	$0.0192000	$0.0187800
2022-07-25	$0.0189000	$0.0192000	$0.0196300	$0.0168700
2022-07-26	$0.0192000	$0.0193000	$0.0196000	$0.0171000
2022-07-27	$0.0193000	$0.0193000	$0.0193000	$0.0193000
2022-07-28	$0.0193000	$0.0199000	$0.0201000	$0.0193000
2022-07-29	$0.0199000	$0.0194000	$0.0201000	$0.0192000
2022-07-30	$0.0194000	$0.0194000	$0.0197000	$0.0192000
2022-07-31	$0.0194000	$0.0186000	$0.0197000	$0.0182000
2022-08-01	$0.0186000	$0.0183000	$0.0197100	$0.0181000
2022-08-02	$0.0183000	$0.0194000	$0.0197100	$0.0183000
2022-08-03	$0.0194000	$0.0189000	$0.0197000	$0.0189000
2022-08-04	$0.0189000	$0.0193000	$0.0210500	$0.0181000
2022-08-05	$0.0193000	$0.0199000	$0.0201000	$0.0171500
2022-08-06	$0.0199000	$0.0201000	$0.0210500	$0.0194600
2022-08-07	$0.0201000	$0.0201000	$0.0201000	$0.0195000
2022-08-08	$0.0201000	$0.0208000	$0.0210000	$0.0195000
2022-08-09	$0.0208000	$0.0199200	$0.0208200	$0.0183200
2022-08-10	$0.0199200	$0.0188000	$0.0201000	$0.0186000
2022-08-11	$0.0188000	$0.0186000	$0.0191000	$0.0183700
2022-08-12	$0.0186000	$0.0189000	$0.0191200	$0.0174000
2022-08-13	$0.0189000	$0.0189000	$0.0189000	$0.0175000
2022-08-14	$0.0189000	$0.0186000	$0.0190000	$0.0186000
2022-08-15	$0.0186000	$0.0189000	$0.0200000	$0.0186000
2022-08-16	$0.0189000	$0.0186500	$0.0200000	$0.0180100
2022-08-17	$0.0186500	$0.0189700	$0.0197300	$0.0186100
2022-08-18	$0.0189700	$0.0187300	$0.0196800	$0.0186600
2022-08-19	$0.0187300	$0.0171600	$0.0188900	$0.0168600
2022-08-20	$0.0171600	$0.0173900	$0.0180000	$0.0165900
2022-08-21	$0.0173900	$0.0166300	$0.0175700	$0.0165500
2022-08-22	$0.0166300	$0.0168500	$0.0175000	$0.0154200
2022-08-23	$0.0168500	$0.0159900	$0.0171300	$0.0157900
2022-08-24	$0.0159900	$0.0169000	$0.0173700	$0.0159500
2022-08-25	$0.0169000	$0.0170600	$0.0185400	$0.0154500
2022-08-26	$0.0196200	$0.0195900	$0.0196200	$0.0195900
2022-09-21	$0.0157600	$0.0152700	$0.0158500	$0.0146500
2022-09-22	$0.0152700	$0.0154800	$0.0160000	$0.0150300
2022-09-23	$0.0176600	$0.0176600	$0.0176700	$0.0176600
2022-09-24	$0.0156300	$0.0155100	$0.0162500	$0.0149300
2022-09-25	$0.0155100	$0.0154100	$0.0160500	$0.0151600
2022-09-26	$0.0171200	$0.0171000	$0.0171200	$0.0170900
2022-09-28	$0.0161200	$0.0151000	$0.0163400	$0.0150100
2022-09-29	$0.0151000	$0.0149500	$0.0152100	$0.0149300
2022-09-30	$0.0149500	$0.0147900	$0.0151300	$0.0144800
2022-10-01	$0.0147900	$0.0152200	$0.0158500	$0.0140500
2022-10-02	$0.0175800	$0.0175700	$0.0175800	$0.0175700
2022-10-03	$0.0146200	$0.0151700	$0.0154400	$0.0145500
2022-10-04	$0.0151700	$0.0147600	$0.0151900	$0.0146900
2022-10-05	$0.0185100	$0.0185100	$0.0185200	$0.0185000
2022-10-06	$0.0155000	$0.0153200	$0.0156800	$0.0151600
2022-10-07	$0.0153200	$0.0152800	$0.0155400	$0.0151600
2022-10-08	$0.0152800	$0.0150700	$0.0155400	$0.0149600
2022-10-09	$0.0150700	$0.0147500	$0.0152200	$0.0146300
2022-10-10	$0.0147500	$0.0140600	$0.0148300	$0.0140000
2022-10-11	$0.0140600	$0.0141100	$0.0141600	$0.0140500
2022-10-12	$0.0141100	$0.0134300	$0.0147700	$0.0131300
2022-10-13	$0.0134300	$0.0130800	$0.0136300	$0.0121200
2022-10-14	$0.0130800	$0.0123700	$0.0131000	$0.0121200
2022-10-15	$0.0123700	$0.0125800	$0.0133900	$0.0122200
2022-10-16	$0.0125800	$0.0125200	$0.0126900	$0.0117000
2022-10-17	$0.0125200	$0.0129200	$0.0130300	$0.0121100
2022-10-18	$0.0129200	$0.0128400	$0.0129300	$0.0122900
2022-10-19	$0.0128400	$0.0126800	$0.0132800	$0.0124200
2022-10-20	$0.0126800	$0.0123000	$0.0127100	$0.0118100
2022-10-21	$0.0123000	$0.0128200	$0.0129500	$0.0120600
2022-10-22	$0.0128200	$0.0125900	$0.0129600	$0.0124600
2022-10-23	$0.0125900	$0.0135100	$0.0137700	$0.0124600
2022-10-24	$0.0135100	$0.0131300	$0.0135500	$0.0128300
2022-10-25	$0.0131300	$0.0127600	$0.0134300	$0.0126400
2022-10-26	$0.0127600	$0.0141500	$0.0151300	$0.0122800
2022-10-27	$0.0141500	$0.0142100	$0.0144800	$0.0140500
2022-10-28	$0.0142100	$0.0132400	$0.0142800	$0.0132100
2022-10-29	$0.0132400	$0.0133600	$0.0134200	$0.0129000
2022-10-30	$0.0133600	$0.0126600	$0.0135300	$0.0124900
2022-10-31	$0.0126600	$0.0131800	$0.0139100	$0.0125900
2022-11-01	$0.0131800	$0.0132800	$0.0225500	$0.0130000
2022-11-02	$0.0132800	$0.0134500	$0.0147400	$0.0131400
2022-11-03	$0.0183400	$0.0183400	$0.0183400	$0.0183300
2022-11-04	$0.0140800	$0.0138900	$0.0141000	$0.0131100
2022-11-05	$0.0138900	$0.0136600	$0.0139000	$0.0135600
2022-11-06	$0.0136600	$0.0141200	$0.0161600	$0.0131100
2022-11-07	$0.0141200	$0.0134300	$0.0141300	$0.0129900
2022-11-08	$0.0134300	$0.0117400	$0.0137800	$0.0117400
2022-11-09	$0.0117400	$0.0114500	$0.0131300	$0.0113000
2022-11-10	$0.0114500	$0.0119500	$0.0120600	$0.0109200
2022-11-11	$0.0119500	$0.0116700	$0.0121000	$0.0112400
2022-11-12	$0.0116700	$0.0116600	$0.0117400	$0.0113200
2022-11-13	$0.0116600	$0.0101500	$0.0117400	$0.0099070
2022-11-14	$0.0101500	$0.0101300	$0.0103800	$0.009819
2022-11-15	$0.0101300	$0.0106100	$0.0106800	$0.0100800
2022-11-16	$0.0106100	$0.0100200	$0.0111800	$0.009662
2022-11-17	$0.0100200	$0.009872	$0.0103900	$0.009672
2022-11-18	$0.009872	$0.009777	$0.0099370	$0.009598
2022-11-19	$0.009777	$0.009730	$0.0100400	$0.009540
2022-11-20	$0.009730	$0.009388	$0.009807	$0.009248
2022-11-21	$0.009388	$0.009159	$0.009698	$0.009029
2022-11-22	$0.009159	$0.009009	$0.009309	$0.008789
2022-11-23	$0.009009	$0.008860	$0.009010	$0.008461
2022-11-24	$0.008860	$0.008803	$0.0099020	$0.007994
2022-11-25	$0.008803	$0.008554	$0.009174	$0.008474
2022-11-26	$0.008554	$0.008484	$0.008694	$0.008454
2022-11-27	$0.008484	$0.008294	$0.008895	$0.007905
2022-11-28	$0.008294	$0.007886	$0.0107600	$0.007366
2022-11-29	$0.007886	$0.008078	$0.008717	$0.007488
2022-11-30	$0.008078	$0.007920	$0.008120	$0.007700
2022-12-01	$0.007920	$0.008260	$0.008360	$0.007880
2022-12-02	$0.008260	$0.008230	$0.008260	$0.008040
2022-12-03	$0.008230	$0.007930	$0.008300	$0.007510
2022-12-04	$0.007930	$0.007720	$0.009000	$0.007320
2022-12-05	$0.007720	$0.0107000	$0.0112900	$0.007710
2022-12-06	$0.0107000	$0.0151900	$0.0184900	$0.009100
2022-12-07	$0.0151900	$0.0129700	$0.0177800	$0.0110000
2022-12-08	$0.0129700	$0.0121100	$0.0144900	$0.0110100
2022-12-09	$0.0121100	$0.0108000	$0.0145000	$0.0101000
2022-12-10	$0.0108000	$0.0107400	$0.0115300	$0.0103800
2022-12-11	$0.0107400	$0.0104900	$0.0113900	$0.009850
2022-12-12	$0.0104900	$0.008990	$0.0108500	$0.008450
2022-12-13	$0.008990	$0.008858	$0.009378	$0.008249
2022-12-14	$0.008858	$0.008800	$0.0100000	$0.008260
2022-12-15	$0.008800	$0.008910	$0.0100400	$0.008340
2022-12-16	$0.008910	$0.008660	$0.0100900	$0.008430
2022-12-17	$0.008660	$0.008859	$0.009280	$0.008620
2022-12-18	$0.008859	$0.008750	$0.009029	$0.008670
2022-12-19	$0.008750	$0.008750	$0.0101700	$0.008670
2022-12-20	$0.008750	$0.009070	$0.009880	$0.008670
2022-12-21	$0.009070	$0.0101300	$0.0140000	$0.008670
2022-12-22	$0.0101300	$0.009639	$0.0116800	$0.009479
2022-12-23	$0.009639	$0.009670	$0.009840	$0.009310
2022-12-24	$0.009670	$0.009810	$0.0116600	$0.009040
2022-12-25	$0.009810	$0.0181900	$0.0279900	$0.009460
2022-12-26	$0.0181900	$0.0160300	$0.0250000	$0.0143400
2022-12-27	$0.0160300	$0.0144600	$0.0163000	$0.0129000
2022-12-28	$0.0144600	$0.0134100	$0.0146200	$0.0129000
2022-12-29	$0.0134100	$0.0127000	$0.0134500	$0.0120100
2022-12-30	$0.0127000	$0.0120200	$0.0130700	$0.0120000
2022-12-31	$0.0120200	$0.0125100	$0.0127600	$0.0120000
2023-01-01	$0.0125100	$0.0110300	$0.0134700	$0.0107200
2023-01-02	$0.0110300	$0.0111700	$0.0117500	$0.0107300
2023-01-03	$0.0111700	$0.0111400	$0.0114800	$0.0107300
2023-01-04	$0.0111400	$0.0115700	$0.0117300	$0.0110000
2023-01-05	$0.0115700	$0.0110500	$0.0119900	$0.0105400
2023-01-06	$0.0110500	$0.0122500	$0.0144300	$0.0103000
2023-01-07	$0.0122500	$0.0117800	$0.0124200	$0.009149
2023-01-08	$0.0117800	$0.0123100	$0.0140100	$0.0112700
2023-01-09	$0.0123100	$0.0126800	$0.0132900	$0.0120000
2023-01-10	$0.0126800	$0.0123400	$0.0128300	$0.0109700
2023-01-11	$0.0123400	$0.0128400	$0.0170000	$0.0118700
2023-01-12	$0.0128400	$0.0131600	$0.0136300	$0.0124000
2023-01-13	$0.0131600	$0.0125200	$0.0134600	$0.0120100
2023-01-14	$0.0125200	$0.0128600	$0.0134500	$0.0120000
2023-01-15	$0.0128600	$0.0135400	$0.0145600	$0.0125400
2023-01-16	$0.0135400	$0.0134000	$0.0145600	$0.0129400
2023-01-17	$0.0134000	$0.0133800	$0.0135900	$0.0130700
2023-01-18	$0.0133800	$0.0145500	$0.0160200	$0.0130800
2023-01-19	$0.0145500	$0.0146800	$0.0160000	$0.0137300
2023-01-20	$0.0146800	$0.0148100	$0.0152000	$0.0140800
2023-01-21	$0.0148100	$0.0148800	$0.0152700	$0.0146100
2023-01-22	$0.0148800	$0.0141500	$0.0160000	$0.0136600
2023-01-23	$0.0141500	$0.0165000	$0.0188300	$0.0141200
2023-01-24	$0.0165000	$0.0165000	$0.0190000	$0.0158800
2023-01-25	$0.0165000	$0.0159500	$0.0173500	$0.0153600
2023-01-26	$0.0159500	$0.0158300	$0.0172200	$0.0150800
2023-01-27	$0.0158300	$0.0154200	$0.0159300	$0.0143000
2023-01-28	$0.0154200	$0.0154200	$0.0162500	$0.0150400
2023-01-29	$0.0154200	$0.0168400	$0.0180600	$0.0153200
2023-01-30	$0.0168400	$0.0154300	$0.0186000	$0.0152200
2023-01-31	$0.0154300	$0.0147900	$0.0167900	$0.0140800
2023-02-01	$0.0147900	$0.0145800	$0.0154500	$0.0128000
2023-02-02	$0.0145800	$0.0148700	$0.0150800	$0.0136400
2023-02-03	$0.0148700	$0.0142100	$0.0152100	$0.0135300
2023-02-04	$0.0142100	$0.0158100	$0.0161900	$0.0137000
2023-02-05	$0.0158100	$0.0149800	$0.0161200	$0.0144100
2023-02-06	$0.0149800	$0.0148500	$0.0154800	$0.0136800
2023-02-07	$0.0148500	$0.0142000	$0.0149100	$0.0137000
2023-02-08	$0.0142000	$0.0147100	$0.0155600	$0.0140400
2023-02-09	$0.0147100	$0.0144700	$0.0156400	$0.0142200
2023-02-10	$0.0198400	$0.0198500	$0.0198500	$0.0198400
2023-02-12	$0.0144800	$0.0143500	$0.0150700	$0.0138800
2023-02-13	$0.0143500	$0.0145100	$0.0149900	$0.0138300
2023-02-14	$0.0145100	$0.0144800	$0.0150300	$0.0139700
2023-02-15	$0.0144800	$0.0146800	$0.0147200	$0.0138000
2023-02-16	$0.0146800	$0.0142800	$0.0153700	$0.0140300
2023-02-17	$0.0142800	$0.0140000	$0.0146500	$0.0136800
2023-02-18	$0.0140000	$0.0143200	$0.0150500	$0.0137800
2023-02-19	$0.0143200	$0.0143800	$0.0156200	$0.0137200
2023-02-20	$0.0143800	$0.0141400	$0.0151800	$0.0137100
2023-02-21	$0.0141400	$0.0140000	$0.0148800	$0.0136900
2023-02-22	$0.0140000	$0.0135700	$0.0140200	$0.0128000
2023-02-23	$0.0135700	$0.0132200	$0.0136600	$0.0128000
2023-02-24	$0.0132200	$0.0131200	$0.0135400	$0.0124100
2023-02-25	$0.0131200	$0.0129500	$0.0135100	$0.0124600
2023-02-26	$0.0129500	$0.0129200	$0.0132400	$0.0121200
2023-02-27	$0.0129200	$0.0129000	$0.0135400	$0.0121300
2023-02-28	$0.0129000	$0.0121800	$0.0129600	$0.0120000
2023-03-01	$0.0121800	$0.0122800	$0.0124800	$0.0120000
2023-03-02	$0.0122800	$0.0125000	$0.0127100	$0.0120300
2023-03-03	$0.0125000	$0.0121500	$0.0125200	$0.0120100
2023-03-04	$0.0121500	$0.0120400	$0.0123600	$0.0120000
2023-03-05	$0.0120400	$0.0121700	$0.0124100	$0.0120000
2023-03-06	$0.0121700	$0.0122100	$0.0122500	$0.0121000
2023-03-07	$0.0122100	$0.0120000	$0.0123800	$0.0109300
2023-03-08	$0.0120000	$0.0118200	$0.0120000	$0.0110200
2023-03-09	$0.0118200	$0.0106100	$0.0118700	$0.0101500
2023-03-10	$0.0106100	$0.0101400	$0.0112500	$0.0100600
2023-03-11	$0.0101400	$0.009848	$0.0105300	$0.009295
2023-03-12	$0.009848	$0.0100300	$0.0103600	$0.009073
2023-03-13	$0.0100300	$0.0111600	$0.0125300	$0.009478
2023-03-14	$0.0111600	$0.0106700	$0.0117900	$0.0104900
2023-03-15	$0.0106700	$0.0122900	$0.0136000	$0.0105300
2023-03-16	$0.0122900	$0.0116600	$0.0126300	$0.0107300
2023-03-17	$0.0116600	$0.0125600	$0.0150300	$0.0109100
2023-03-18	$0.0125600	$0.0120800	$0.0131200	$0.0108200
2023-03-19	$0.0120800	$0.0111500	$0.0120800	$0.0108400
2023-03-20	$0.0111500	$0.0115800	$0.0120800	$0.0103000
2023-03-21	$0.0115800	$0.0111200	$0.0116200	$0.0105500
2023-03-22	$0.0111200	$0.0108200	$0.0111700	$0.0105800
2023-03-23	$0.0108200	$0.0111700	$0.0121400	$0.0106300
2023-03-24	$0.0111700	$0.0109900	$0.0116100	$0.0108000
2023-03-25	$0.0109900	$0.0109200	$0.0114900	$0.0105300
2023-03-26	$0.0109200	$0.0109400	$0.0119100	$0.0104200
2023-03-27	$0.0109400	$0.0118000	$0.0129800	$0.0109200
2023-03-28	$0.0118000	$0.0114100	$0.0118200	$0.0112700
2023-03-29	$0.0114100	$0.0116000	$0.0129700	$0.0112700
2023-03-30	$0.0116000	$0.0114500	$0.0120000	$0.0112700
2023-03-31	$0.0114500	$0.0111800	$0.0114900	$0.0110800
2023-04-01	$0.0111800	$0.0110600	$0.0111900	$0.0110000
2023-04-02	$0.0110600	$0.0111600	$0.0113500	$0.0108900
2023-04-03	$0.0111600	$0.0110200	$0.0113300	$0.0109000
2023-04-04	$0.0110200	$0.0111300	$0.0111600	$0.0109100
2023-04-05	$0.0111300	$0.0110500	$0.0113000	$0.0110000
2023-04-06	$0.0256400	$0.0256400	$0.0256500	$0.0256400
2023-04-08	$0.0109400	$0.0105300	$0.0109800	$0.0103700
2023-04-09	$0.0105300	$0.0101300	$0.0112700	$0.009630
2023-04-10	$0.0101300	$0.0109600	$0.0115000	$0.009720
2023-04-11	$0.0109600	$0.0100900	$0.0110800	$0.009500
2023-04-12	$0.0275100	$0.0275200	$0.0275200	$0.0275000
2023-04-13	$0.0105900	$0.0103900	$0.0107000	$0.0101900
2023-04-14	$0.0103900	$0.0103700	$0.0113000	$0.0103200
2023-04-15	$0.0103700	$0.0107000	$0.0109400	$0.0103400
2023-04-16	$0.0107000	$0.0106100	$0.0109000	$0.0104600
2023-04-17	$0.0106100	$0.0105200	$0.0106500	$0.0104500
2023-04-18	$0.0105100	$0.0104600	$0.0106300	$0.0104200
2023-04-19	$0.0104600	$0.0104300	$0.0111200	$0.0104100
2023-04-20	$0.0104300	$0.0101800	$0.0104900	$0.0099500
2023-04-21	$0.0101800	$0.0100900	$0.0102300	$0.009740
2023-04-22	$0.0100900	$0.0100000	$0.0102500	$0.009550
2023-04-23	$0.0100000	$0.0099000	$0.0103500	$0.009240
2023-04-24	$0.0099000	$0.0101600	$0.0124000	$0.009510
2023-04-25	$0.0101600	$0.009890	$0.0106000	$0.009720
2023-04-26	$0.009890	$0.009870	$0.0109800	$0.009640
2023-04-27	$0.009870	$0.009800	$0.0109900	$0.009500
2023-04-28	$0.009800	$0.009880	$0.0101000	$0.009129
2023-04-29	$0.009880	$0.009750	$0.0104300	$0.009449
2023-04-30	$0.009750	$0.009700	$0.0122800	$0.009210
2023-05-01	$0.009700	$0.0099000	$0.0108800	$0.009200
2023-05-02	$0.0099000	$0.0099000	$0.0099100	$0.009890
2023-05-03	$0.0099000	$0.009700	$0.0099000	$0.009010
2023-05-04	$0.009700	$0.009820	$0.0099500	$0.009650
2023-05-05	$0.009820	$0.009690	$0.0099200	$0.009550
2023-05-06	$0.009690	$0.009448	$0.009759	$0.009067
2023-05-07	$0.009448	$0.009459	$0.0099000	$0.009188
2023-05-08	$0.009459	$0.008667	$0.009469	$0.008016
2023-05-09	$0.008667	$0.008789	$0.008989	$0.008298
2023-05-10	$0.008789	$0.008488	$0.009219	$0.008078
2023-05-11	$0.0251400	$0.0251400	$0.0251500	$0.0251400
2023-05-12	$0.008180	$0.008178	$0.008709	$0.007147
2023-05-13	$0.0244000	$0.0244000	$0.0244000	$0.0243900
2023-05-14	$0.008058	$0.007900	$0.008910	$0.007240
2023-05-15	$0.007900	$0.007650	$0.008000	$0.007340
2023-05-16	$0.0247300	$0.0247200	$0.0247400	$0.0247200

Markets

Pair	Exchange
HPB/BIX	bibox
HPB/BTC	bibox
HPB/ETH	bibox
HPB/USDT	bibox
HPB/BTC	bitmax
HPB/USDT	bitmax
HPB/BTC	bitz
HPB/ETH	bitz
HPB/ETH	dex
HPB/ETH	gateio
HPB/USDT	gateio
HPB/ETH	idex
HPB/IDR	indodax
HPB/BTC	kucoin
HPB/ETH	kucoin
HPB/BTC	okex
HPB/ETH	okex
HPB/OKB	okex
HPB/USDT	okex

Description

High Performance Blockchain is a DPoS cryptocurrency.

Technology

Sorry, detailed technology about High Performance Blockchain is not currently available

Features

Sorry, detailed features about High Performance Blockchain is not currently available

Related Coins

Bismuth

ArbitrageCT

Ifoods Chain

Zenon

Lukiu

Ethereum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.