3X Long Bitcoin Token - Live 3X Long Bitcoin Token price and market cap

3X Long Bitcoin Token Crypto Coin Rank 2098

Website

N/A

24h Vol

118 BTC

1 H

-0.34 %

24 H

0.01 %

7 d

2.5 %

Today 3X Long Bitcoin Token price in US dollars is currently 2,668.16 USD, and if converted to Bitcoin is 0.28842624 BTC. A total of N/A are currently circulating in the Market. 3X Long Bitcoin Token price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars 3X Long Bitcoin Token have been traded on Crypto Exchanges. Get 3X Long Bitcoin Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

3X Long Bitcoin Token

Symbol

BULL

Algorithm

ETH Token

BTC Price

0.28842624 BTC

BTC Market

0 BTC

BTC 24h Vol

118 BTC

Total Coins Mined

0 BULL

-0.34 %

24h

0.01 %

2.5 %

3X Long Bitcoin Token

Website

3X Long Bitcoin Token

BULL Charts

BULL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-03-05	$10,477.57	$10,299.95	$10,626.21	$10,204.75
2020-03-06	$10,299.95	$10,604.19	$10,691.36	$10,037.95
2020-03-07	$10,604.19	$9,735.72	$10,823.12	$9,588.20
2020-03-08	$9,735.72	$6,911.38	$9,735.72	$6,778.02
2020-03-09	$6,911.38	$6,640.78	$7,331.97	$5,871.95
2020-03-10	$6,640.78	$6,492.00	$7,161.94	$6,129.45
2020-03-11	$6,492.00	$6,588.79	$6,722.60	$5,742.48
2020-03-12	$6,588.79	$981.64	$6,741.77	$901.35
2020-03-13	$981.64	$1,131.27	$1,265.75	$435.56
2020-03-14	$1,131.27	$897.07	$1,187.99	$825.10
2020-03-15	$897.07	$994.63	$1,299.30	$850.85
2020-03-16	$994.63	$768.06	$1,024.08	$522.07
2020-03-17	$768.06	$907.12	$1,005.00	$714.14
2020-03-18	$907.12	$935.38	$958.72	$735.93
2020-03-19	$935.38	$1,348.37	$1,487.78	$857.60
2020-03-20	$1,348.37	$1,365.53	$1,839.39	$942.94
2020-03-21	$1,365.53	$1,344.92	$1,533.06	$1,142.28
2020-03-22	$1,344.92	$1,113.61	$1,497.50	$1,057.29
2020-03-23	$1,113.61	$1,494.53	$1,596.36	$1,032.94
2020-03-24	$1,494.53	$1,678.37	$1,740.26	$1,411.24
2020-03-25	$1,678.37	$1,629.02	$1,850.63	$1,467.58
2020-03-26	$1,629.02	$1,683.99	$1,712.48	$1,513.50
2020-03-27	$1,683.99	$1,396.79	$1,761.89	$1,333.67
2020-03-28	$1,396.79	$1,307.64	$1,397.79	$1,161.86
2020-03-29	$1,307.64	$1,067.89	$1,311.26	$1,054.12
2020-03-30	$1,067.89	$1,361.76	$1,481.81	$1,057.16
2020-03-31	$1,361.76	$1,384.01	$1,442.80	$1,310.98
2020-04-01	$1,384.01	$1,538.06	$1,556.43	$1,224.77
2020-04-02	$1,538.06	$1,636.60	$1,901.90	$1,465.50
2020-04-03	$1,636.60	$1,571.57	$1,809.68	$1,503.99
2020-04-04	$1,571.57	$1,676.65	$1,754.66	$1,547.94
2020-04-05	$1,676.65	$1,618.66	$1,698.33	$1,543.09
2020-04-06	$1,618.66	$2,010.93	$2,010.93	$1,607.41
2020-04-07	$2,010.93	$1,896.68	$2,097.52	$1,810.03
2020-04-08	$1,896.68	$2,020.68	$2,065.98	$1,867.29
2020-04-09	$2,020.68	$1,969.95	$2,027.43	$1,839.21
2020-04-10	$1,969.95	$1,626.07	$1,972.32	$1,535.15
2020-04-11	$1,626.07	$1,636.30	$1,681.93	$1,557.70
2020-04-12	$1,636.30	$1,676.93	$1,854.08	$1,577.00
2020-04-13	$1,676.93	$1,610.53	$1,676.93	$1,449.84
2020-04-14	$1,610.53	$1,625.06	$1,701.84	$1,551.56
2020-04-15	$1,625.06	$1,459.27	$1,675.34	$1,453.06
2020-04-16	$1,459.27	$1,751.66	$1,821.22	$1,368.51
2020-04-17	$1,751.66	$1,704.71	$1,785.51	$1,692.07
2020-04-18	$1,704.71	$1,865.01	$1,888.41	$1,700.92
2020-04-19	$1,865.01	$1,775.36	$1,865.01	$1,731.50
2020-04-20	$1,775.36	$1,553.09	$1,829.13	$1,501.80
2020-04-21	$1,553.09	$1,562.28	$1,621.75	$1,511.65
2020-04-22	$1,562.28	$1,753.20	$1,776.63	$1,550.47
2020-04-23	$1,753.20	$2,029.06	$2,145.48	$1,694.59
2020-04-24	$2,029.06	$2,039.25	$2,119.13	$1,986.84
2020-04-25	$2,039.25	$2,065.90	$2,200.51	$1,996.94
2020-04-26	$2,065.90	$2,177.21	$2,206.10	$2,057.75
2020-04-27	$2,177.21	$2,269.31	$2,271.12	$2,141.99
2020-04-28	$2,269.31	$2,249.27	$2,273.34	$2,180.04
2020-04-29	$2,249.27	$3,147.81	$3,307.34	$2,233.48
2020-04-30	$3,147.81	$2,952.53	$3,880.65	$2,771.60
2020-05-01	$2,952.53	$3,197.24	$3,424.98	$2,949.58
2020-05-02	$3,197.24	$3,348.14	$3,372.45	$3,118.39
2020-05-03	$3,348.14	$3,246.24	$3,576.96	$3,065.81
2020-05-04	$3,246.24	$3,224.39	$3,309.63	$2,855.99
2020-05-05	$3,224.39	$3,387.06	$3,454.48	$3,135.94
2020-05-06	$3,387.06	$3,562.62	$3,779.25	$3,280.48
2020-05-07	$3,562.62	$4,487.35	$4,570.04	$3,518.30
2020-05-08	$4,487.35	$4,245.54	$4,536.71	$4,141.64
2020-05-09	$4,245.54	$3,876.53	$4,343.35	$3,854.28
2020-05-10	$3,876.53	$2,715.42	$3,916.77	$2,350.55
2020-05-11	$2,715.42	$2,613.19	$3,120.94	$2,382.72
2020-05-12	$2,613.19	$2,804.94	$2,931.38	$2,566.30
2020-05-13	$2,804.94	$3,298.49	$3,381.87	$2,804.94
2020-05-14	$3,298.49	$3,779.12	$3,937.58	$3,261.59
2020-05-15	$3,779.12	$3,184.95	$3,835.13	$3,029.67
2020-05-16	$3,184.95	$3,289.74	$3,506.37	$3,132.83
2020-05-17	$3,289.74	$3,596.29	$3,819.98	$3,258.17
2020-05-18	$3,596.29	$3,639.05	$3,897.34	$3,427.48
2020-05-19	$3,639.05	$3,656.11	$3,827.85	$3,416.13
2020-05-20	$3,656.11	$3,403.26	$3,723.33	$3,255.91
2020-05-21	$3,403.26	$2,916.22	$3,442.09	$2,638.91
2020-05-22	$2,916.22	$2,992.13	$3,089.64	$2,798.55
2020-05-23	$2,992.13	$2,996.48	$3,124.71	$2,929.83
2020-05-24	$2,996.48	$2,591.68	$3,128.96	$2,565.51
2020-05-25	$2,591.68	$2,704.00	$2,797.17	$2,510.64
2020-05-26	$2,704.00	$2,649.89	$2,796.34	$2,569.14
2020-05-27	$2,649.89	$2,965.79	$2,986.96	$2,641.54
2020-05-28	$2,965.79	$3,344.58	$3,379.73	$2,908.05
2020-05-29	$3,344.58	$3,190.25	$3,367.98	$3,123.11
2020-05-30	$3,190.25	$3,452.85	$3,483.43	$3,090.49
2020-05-31	$3,452.85	$3,207.79	$3,450.78	$3,142.47
2020-06-01	$3,207.79	$4,006.45	$4,058.96	$3,202.73
2020-06-02	$4,006.45	$3,125.61	$4,002.45	$2,849.15
2020-06-03	$3,125.61	$3,257.82	$3,278.79	$3,010.58
2020-06-04	$3,257.82	$3,394.56	$3,473.14	$3,082.50
2020-06-05	$3,394.56	$3,219.64	$3,447.35	$3,212.45
2020-06-06	$3,219.64	$3,254.81	$3,312.41	$3,137.93
2020-06-07	$3,254.81	$3,318.62	$3,380.08	$2,993.57
2020-06-08	$3,318.62	$3,356.71	$3,390.70	$3,243.80
2020-06-09	$3,356.71	$3,341.31	$3,442.80	$3,205.41
2020-06-10	$3,341.31	$3,465.27	$3,573.12	$3,293.61
2020-06-11	$3,465.27	$2,812.75	$3,525.90	$2,678.49
2020-06-12	$2,812.75	$2,962.64	$3,102.34	$2,763.30
2020-06-13	$2,962.64	$2,967.89	$2,985.24	$2,880.21
2020-06-14	$2,967.89	$2,849.31	$2,978.04	$2,758.39
2020-06-15	$2,849.31	$2,938.83	$2,985.39	$2,468.19
2020-06-16	$2,938.83	$3,024.97	$3,072.90	$2,894.41
2020-06-17	$3,024.97	$2,976.43	$3,038.25	$2,825.68
2020-06-18	$2,976.43	$2,880.66	$2,985.59	$2,788.21
2020-06-19	$2,880.66	$2,801.51	$2,915.07	$2,746.27
2020-06-20	$2,801.51	$2,842.81	$2,880.64	$2,715.51
2020-06-21	$2,842.81	$2,791.54	$2,901.27	$2,779.28
2020-06-22	$2,791.54	$3,134.64	$3,192.43	$2,781.21
2020-06-23	$3,134.64	$3,078.89	$3,165.42	$3,024.89
2020-06-24	$3,078.89	$2,785.98	$3,108.57	$2,696.75
2020-06-25	$2,785.98	$2,697.52	$2,805.58	$2,526.48
2020-06-26	$2,697.52	$2,630.38	$2,717.07	$2,517.99
2020-06-27	$2,630.38	$2,498.47	$2,642.33	$2,394.61
2020-06-28	$2,498.47	$2,583.26	$2,631.52	$2,440.74
2020-06-29	$2,583.26	$2,642.62	$2,680.91	$2,497.21
2020-06-30	$2,642.62	$2,607.41	$2,657.89	$2,551.60
2020-07-01	$2,607.41	$2,686.79	$2,731.99	$2,567.04
2020-07-02	$2,686.79	$2,545.88	$2,705.43	$2,452.18
2020-07-03	$2,545.88	$2,535.09	$2,580.46	$2,517.34
2020-07-04	$2,535.09	$2,593.48	$2,635.18	$2,511.81
2020-07-05	$2,593.48	$2,549.11	$2,602.46	$2,429.87
2020-07-06	$2,549.11	$2,760.20	$2,775.75	$2,536.41
2020-07-07	$2,760.20	$2,681.58	$2,788.64	$2,642.02
2020-07-08	$2,681.58	$2,833.14	$2,858.55	$2,667.46
2020-07-09	$2,833.14	$2,661.62	$2,836.87	$2,609.41
2020-07-10	$2,661.62	$2,688.70	$2,708.35	$2,561.65
2020-07-11	$2,688.70	$2,648.85	$2,715.94	$2,600.30
2020-07-12	$2,648.85	$2,684.99	$2,718.28	$2,596.25
2020-07-13	$2,684.99	$2,644.01	$2,725.76	$2,588.85
2020-07-14	$2,644.01	$2,658.60	$2,671.99	$2,566.56
2020-07-15	$2,658.60	$2,600.92	$2,664.73	$2,567.81
2020-07-16	$2,600.92	$2,544.90	$2,615.55	$2,462.55
2020-07-17	$2,544.90	$2,562.44	$2,577.65	$2,503.54
2020-07-18	$2,562.44	$2,572.27	$2,593.00	$2,538.28
2020-07-19	$2,572.27	$2,605.20	$2,623.32	$2,515.61
2020-07-20	$2,605.20	$2,564.69	$2,618.81	$2,535.54
2020-07-21	$2,564.69	$2,740.15	$2,786.08	$2,556.36
2020-07-22	$2,740.15	$2,835.81	$2,835.81	$2,659.43
2020-07-23	$2,835.81	$2,923.23	$2,975.35	$2,763.57
2020-07-24	$2,923.23	$2,872.81	$2,951.69	$2,824.78
2020-07-25	$2,872.81	$3,000.93	$3,040.10	$2,867.42
2020-07-26	$3,000.93	$3,209.10	$3,310.36	$2,971.41
2020-07-27	$3,209.10	$4,253.39	$4,520.16	$3,212.05
2020-07-28	$4,253.39	$4,104.62	$4,492.43	$3,703.48
2020-07-29	$4,104.62	$4,248.11	$4,534.30	$3,999.06
2020-07-30	$4,248.11	$4,275.76	$4,343.73	$3,998.78
2020-07-31	$4,275.76	$4,538.73	$4,639.34	$4,116.63
2020-08-01	$4,538.73	$5,095.05	$5,148.97	$4,382.26
2020-08-02	$5,095.05	$4,119.71	$5,462.99	$3,962.38
2020-08-03	$4,119.71	$4,239.74	$4,513.76	$4,009.35
2020-08-04	$4,239.74	$4,201.93	$4,380.83	$4,066.02
2020-08-05	$4,201.93	$4,827.28	$4,870.90	$4,094.85
2020-08-06	$4,827.28	$4,827.74	$4,995.47	$4,600.32
2020-08-07	$4,827.74	$4,616.93	$4,994.38	$4,319.13
2020-08-08	$4,616.93	$4,814.51	$4,867.66	$4,538.30
2020-08-09	$4,814.51	$4,708.09	$4,834.05	$4,517.39
2020-08-10	$4,708.09	$4,920.44	$5,170.22	$4,597.05
2020-08-11	$4,920.44	$4,311.22	$4,994.19	$4,017.85
2020-08-12	$4,311.22	$4,534.13	$4,546.42	$4,105.28
2020-08-13	$4,534.13	$4,722.07	$4,741.89	$4,188.68
2020-08-14	$4,722.07	$4,704.60	$4,818.89	$4,567.45
2020-08-15	$4,704.60	$4,813.35	$4,960.73	$4,663.16
2020-08-16	$4,813.35	$4,847.39	$4,890.02	$4,614.94
2020-08-17	$4,847.39	$5,269.08	$5,521.74	$4,707.53
2020-08-18	$5,269.08	$4,838.15	$5,420.16	$4,728.69
2020-08-19	$4,838.15	$4,553.26	$4,913.51	$4,403.67
2020-08-20	$4,553.26	$4,704.12	$4,731.43	$4,490.45
2020-08-21	$4,704.12	$4,286.18	$4,713.08	$4,251.41
2020-08-22	$4,286.18	$4,454.84	$4,457.90	$4,118.59
2020-08-23	$4,454.84	$4,442.25	$4,485.91	$4,283.03
2020-08-24	$4,442.25	$4,554.38	$4,607.88	$4,367.02
2020-08-25	$4,554.38	$4,042.31	$4,554.38	$3,821.67
2020-08-26	$4,042.31	$4,173.43	$4,247.03	$3,934.23
2020-08-27	$4,173.43	$4,001.26	$4,276.42	$3,800.49
2020-08-28	$4,001.26	$4,220.59	$4,226.66	$3,974.12
2020-08-29	$4,220.59	$4,180.81	$4,265.20	$4,115.27
2020-08-30	$4,180.81	$4,392.21	$4,395.67	$4,166.64
2020-08-31	$4,392.21	$4,326.43	$4,455.46	$4,242.99
2020-09-01	$4,326.43	$4,599.59	$4,758.17	$4,218.64
2020-09-02	$4,599.59	$3,987.95	$4,638.12	$3,810.97
2020-09-03	$3,987.95	$2,661.63	$4,025.59	$2,518.10
2020-09-04	$2,661.63	$2,925.89	$3,014.83	$2,622.36
2020-09-05	$2,925.89	$2,636.34	$2,989.73	$2,438.78
2020-09-06	$2,636.34	$2,725.93	$2,771.37	$2,539.30
2020-09-07	$2,725.93	$2,795.74	$2,824.32	$2,433.23
2020-09-08	$2,795.74	$2,594.30	$2,848.95	$2,420.08
2020-09-09	$2,594.30	$2,676.04	$2,765.89	$2,507.69
2020-09-10	$2,676.04	$2,766.51	$2,875.23	$2,676.04
2020-09-11	$2,766.51	$2,799.29	$2,804.29	$2,669.53
2020-09-12	$2,799.29	$2,842.64	$2,866.18	$2,719.21
2020-09-13	$2,842.64	$2,745.83	$2,941.60	$2,646.41
2020-09-14	$2,745.83	$3,016.79	$3,069.10	$2,689.77
2020-09-15	$3,016.79	$3,109.86	$3,230.43	$2,979.02
2020-09-16	$3,109.86	$3,263.00	$3,361.25	$3,003.41
2020-09-17	$3,263.00	$3,244.31	$3,306.86	$3,076.24
2020-09-18	$3,244.31	$3,215.49	$3,325.03	$3,114.62
2020-09-19	$3,215.49	$3,363.54	$3,428.84	$3,194.84
2020-09-20	$3,363.54	$3,214.28	$3,363.59	$3,053.47
2020-09-21	$3,214.28	$2,769.72	$3,258.18	$2,715.81
2020-09-22	$2,769.72	$2,839.58	$2,872.40	$2,733.22
2020-09-23	$2,839.58	$2,612.88	$2,853.95	$2,547.83
2020-09-24	$2,612.88	$2,969.86	$3,026.45	$2,586.98
2020-09-25	$2,969.86	$2,952.07	$3,002.10	$2,842.58
2020-09-26	$2,952.07	$2,993.87	$3,029.72	$2,923.37
2020-09-27	$2,993.87	$3,003.09	$3,042.50	$2,878.93
2020-09-28	$3,003.09	$2,945.17	$3,144.07	$2,906.06
2020-09-29	$2,945.17	$3,036.64	$3,062.01	$2,892.11
2020-09-30	$3,036.64	$2,992.58	$3,047.95	$2,903.82
2020-10-01	$2,992.58	$2,856.64	$3,097.27	$2,735.88
2020-10-02	$2,856.64	$2,827.26	$2,886.67	$2,676.64
2020-10-03	$2,827.26	$2,795.66	$2,838.29	$2,773.75
2020-10-04	$2,795.66	$2,895.77	$2,911.84	$2,785.87
2020-10-05	$2,895.77	$2,976.80	$2,993.40	$2,861.34
2020-10-06	$2,976.80	$2,833.17	$2,994.87	$2,777.82
2020-10-07	$2,833.17	$2,873.16	$2,936.60	$2,800.27
2020-10-08	$2,873.16	$3,066.63	$3,090.12	$2,795.00
2020-10-09	$3,066.63	$3,198.76	$3,231.84	$2,996.43
2020-10-10	$3,198.76	$3,382.45	$3,540.24	$3,198.76
2020-10-11	$3,382.45	$3,443.78	$3,498.75	$3,376.47
2020-10-12	$3,443.78	$3,596.14	$3,752.80	$3,328.12
2020-10-13	$3,596.14	$3,485.23	$3,599.42	$3,390.22
2020-10-14	$3,485.23	$3,477.48	$3,584.41	$3,366.54
2020-10-15	$3,477.48	$3,552.86	$3,611.58	$3,358.33
2020-10-16	$3,552.86	$3,384.81	$3,586.78	$3,293.92
2020-10-17	$3,384.81	$3,429.57	$3,437.58	$3,351.97
2020-10-18	$3,429.57	$3,533.85	$3,540.09	$3,417.92
2020-10-19	$3,533.85	$3,777.94	$3,816.97	$3,474.22
2020-10-20	$3,770.00	$3,944.00	$4,056.00	$3,770.00
2020-10-21	$3,944.00	$4,850.00	$5,235.00	$3,914.00
2020-10-22	$4,846.95	$4,989.73	$5,217.87	$4,702.73
2020-10-23	$5,006.00	$4,914.00	$5,041.00	$4,701.00
2020-10-24	$4,940.60	$5,133.88	$5,192.13	$4,880.82
2020-10-25	$5,133.88	$5,021.30	$5,395.64	$4,880.09
2020-10-26	$5,021.30	$5,055.16	$5,245.51	$4,744.99
2020-10-27	$5,055.16	$5,712.49	$5,856.11	$5,045.13
2020-10-28	$5,712.49	$5,247.27	$5,962.72	$4,808.95
2020-10-29	$5,247.27	$5,457.96	$5,673.55	$4,948.82
2020-10-30	$5,457.96	$5,583.99	$5,714.40	$5,071.28
2020-10-31	$5,583.99	$5,878.03	$6,147.91	$5,451.30
2020-11-01	$5,878.03	$5,789.74	$5,982.97	$5,665.19
2020-11-02	$5,789.74	$5,583.40	$5,903.87	$5,164.06
2020-11-03	$5,583.40	$6,105.31	$6,166.17	$5,251.24
2020-11-04	$6,105.31	$6,275.94	$6,401.79	$5,521.57
2020-11-05	$6,275.94	$8,174.30	$8,331.95	$6,237.67
2020-11-06	$8,174.30	$8,183.49	$8,729.90	$7,683.24
2020-11-07	$8,183.49	$6,986.71	$8,470.46	$6,509.08
2020-11-08	$6,986.71	$7,868.71	$8,092.16	$6,844.44
2020-11-09	$7,872.50	$7,600.00	$8,345.00	$6,847.50
2020-11-10	$7,600.00	$7,540.00	$7,787.50	$7,242.50
2020-11-11	$7,540.00	$8,152.50	$8,585.00	$7,525.00
2020-11-12	$8,152.50	$9,040.00	$9,095.00	$7,775.00
2020-11-13	$9,040.00	$9,055.00	$9,340.00	$8,460.00
2020-11-14	$9,055.00	$8,617.50	$9,055.00	$8,022.50
2020-11-15	$8,617.50	$8,420.00	$8,725.00	$8,120.00
2020-11-16	$8,420.00	$9,575.00	$9,830.00	$8,280.00
2020-11-17	$9,575.00	$11,170.00	$11,507.50	$9,307.50
2020-11-18	$11,170.00	$11,360.00	$12,700.00	$10,115.00
2020-11-19	$11,360.00	$11,400.00	$12,110.00	$10,560.00
2020-11-20	$11,400.00	$13,045.00	$13,335.00	$11,315.00
2020-11-21	$13,045.00	$13,075.00	$13,685.00	$12,290.00
2020-11-22	$13,075.00	$12,515.00	$13,185.00	$10,875.00
2020-11-23	$12,515.00	$12,345.00	$13,180.00	$11,665.00
2020-11-24	$12,345.00	$13,800.00	$14,470.00	$11,750.00
2020-11-25	$13,800.00	$12,825.00	$14,545.00	$12,345.00
2020-11-26	$12,825.00	$9,267.50	$13,115.00	$7,850.00
2020-11-27	$9,267.50	$9,217.50	$9,740.00	$8,140.00
2020-11-28	$9,217.50	$10,160.00	$10,392.50	$8,827.50
2020-11-29	$10,160.00	$10,940.00	$11,210.00	$9,845.00
2020-11-30	$10,940.00	$13,680.00	$14,115.00	$10,940.00
2020-12-01	$13,680.00	$11,650.00	$14,120.00	$10,450.00
2020-12-02	$11,650.00	$12,455.00	$12,675.00	$10,840.00
2020-12-03	$12,455.00	$12,850.00	$13,200.00	$11,795.00
2020-12-04	$12,850.00	$11,240.00	$13,000.00	$11,010.00
2020-12-05	$11,240.00	$12,150.00	$12,195.00	$10,975.00
2020-12-06	$12,150.00	$12,570.00	$12,650.00	$11,580.00
2020-12-07	$12,570.00	$12,170.00	$12,650.00	$11,605.00
2020-12-08	$12,170.00	$10,500.00	$12,360.00	$10,235.00
2020-12-09	$10,500.00	$10,905.00	$11,022.50	$9,307.50
2020-12-10	$10,905.00	$10,355.00	$10,905.00	$9,815.00
2020-12-11	$10,355.00	$9,992.50	$10,422.50	$9,202.50
2020-12-12	$9,992.50	$11,270.00	$11,565.00	$9,975.00
2020-12-13	$11,270.00	$11,925.00	$12,395.00	$11,145.00
2020-12-14	$11,925.00	$12,080.00	$12,250.00	$11,640.00
2020-12-15	$12,080.00	$12,340.00	$12,640.00	$11,700.00
2020-12-16	$12,340.00	$16,040.00	$16,435.00	$12,105.00
2020-12-17	$16,040.00	$19,245.00	$21,500.00	$15,720.00
2020-12-18	$19,245.00	$19,940.00	$20,460.00	$18,140.00
2020-12-19	$19,940.00	$21,760.00	$22,700.00	$19,070.00
2020-12-20	$21,760.00	$20,670.00	$22,950.00	$19,705.00
2020-12-21	$20,670.00	$18,575.00	$22,315.00	$16,800.00
2020-12-22	$18,575.00	$21,250.00	$21,300.00	$17,700.00
2020-12-23	$21,250.00	$19,600.00	$21,910.00	$18,050.00
2020-12-24	$19,600.00	$20,790.00	$20,935.00	$18,275.00
2020-12-25	$20,790.00	$23,275.00	$23,495.00	$19,935.00
2020-12-26	$23,275.00	$28,250.00	$29,275.00	$22,735.00
2020-12-27	$28,250.00	$27,430.00	$34,300.00	$26,160.00
2020-12-28	$27,430.00	$29,770.00	$31,160.00	$26,940.00
2020-12-29	$29,770.00	$30,710.00	$30,850.00	$25,960.00
2020-12-30	$30,710.00	$35,670.00	$36,100.00	$30,650.00
2020-12-31	$35,670.00	$35,750.00	$37,250.00	$32,120.00
2021-01-01	$35,750.00	$37,410.00	$38,700.00	$34,910.00
2021-01-02	$37,410.00	$48,020.00	$52,500.00	$36,090.00
2021-01-03	$48,020.00	$51,520.00	$59,650.00	$47,170.00
2021-01-04	$51,520.00	$43,420.00	$54,400.00	$27,710.00
2021-01-05	$43,420.00	$51,730.00	$53,450.00	$34,590.00
2021-01-06	$51,730.00	$64,225.00	$64,700.00	$48,660.00
2021-01-07	$64,225.00	$77,275.00	$82,900.00	$61,300.00
2021-01-08	$77,275.00	$83,850.00	$91,900.00	$60,650.00
2021-01-09	$83,850.00	$81,150.00	$88,250.00	$72,050.00
2021-01-10	$81,150.00	$64,400.00	$88,475.00	$50,450.00
2021-01-11	$64,400.00	$47,850.00	$64,725.00	$28,810.00
2021-01-12	$47,850.00	$42,180.00	$52,580.00	$35,520.00
2021-01-13	$42,180.00	$54,175.00	$55,500.00	$35,950.00
2021-01-14	$54,175.00	$61,125.00	$65,600.00	$50,900.00
2021-01-15	$61,125.00	$47,130.00	$63,725.00	$39,160.00
2021-01-16	$47,130.00	$44,260.00	$51,650.00	$41,750.00
2021-01-17	$44,260.00	$43,420.00	$46,960.00	$36,150.00
2021-01-18	$43,420.00	$46,250.00	$49,150.00	$39,520.00
2021-01-19	$46,250.00	$43,040.00	$50,690.00	$42,880.00
2021-01-20	$43,040.00	$41,470.00	$44,720.00	$34,150.00
2021-01-21	$41,470.00	$25,650.00	$41,850.00	$23,310.00
2021-01-22	$25,650.00	$31,040.00	$32,970.00	$20,650.00
2021-01-23	$31,040.00	$28,480.00	$32,280.00	$26,750.00
2021-01-24	$28,480.00	$28,940.00	$31,150.00	$25,290.00
2021-01-25	$28,940.00	$28,840.00	$35,850.00	$27,890.00
2021-01-26	$28,840.00	$29,460.00	$30,540.00	$25,040.00
2021-01-27	$29,460.00	$23,710.00	$29,610.00	$20,760.00
2021-01-28	$23,710.00	$30,810.00	$31,730.00	$22,520.00
2021-01-29	$30,810.00	$32,890.00	$45,760.00	$26,520.00
2021-01-30	$32,890.00	$32,880.00	$34,780.00	$28,800.00
2021-01-31	$32,880.00	$29,480.00	$33,140.00	$26,920.00
2021-02-01	$29,480.00	$30,370.00	$33,650.00	$27,310.00
2021-02-02	$30,370.00	$35,800.00	$37,040.00	$30,070.00
2021-02-03	$35,800.00	$42,070.00	$42,170.00	$35,460.00
2021-02-04	$42,070.00	$39,690.00	$45,750.00	$37,080.00
2021-02-05	$39,690.00	$43,800.00	$44,000.00	$38,400.00
2021-02-06	$43,800.00	$46,720.00	$52,750.00	$43,510.00
2021-02-07	$46,720.00	$45,100.00	$48,190.00	$39,820.00
2021-02-08	$45,100.00	$71,250.00	$72,350.00	$42,100.00
2021-02-09	$71,250.00	$70,200.00	$78,520.00	$63,775.00
2021-02-10	$70,200.00	$62,500.00	$74,000.00	$57,425.00
2021-02-11	$62,500.00	$75,125.00	$77,975.00	$58,675.00
2021-02-12	$75,125.00	$71,950.00	$79,725.00	$67,175.00
2021-02-13	$71,950.00	$70,400.00	$75,400.00	$66,350.00
2021-02-14	$70,400.00	$76,575.00	$82,000.00	$69,900.00
2021-02-15	$76,575.00	$73,050.00	$78,200.00	$64,050.00
2021-02-16	$73,050.00	$78,125.00	$85,850.00	$69,000.00
2021-02-17	$78,125.00	$91,850.00	$94,075.00	$77,175.00
2021-02-18	$91,850.00	$87,850.00	$93,500.00	$84,625.00
2021-02-19	$87,850.00	$109,100.00	$111,475.00	$83,525.00
2021-02-20	$109,100.00	$108,800.00	$118,400.00	$97,450.00
2021-02-21	$108,800.00	$117,150.00	$122,750.00	$106,450.00
2021-02-22	$117,150.00	$89,000.00	$117,450.00	$61,000.00
2021-02-23	$89,000.00	$61,675.00	$89,200.00	$47,000.00
2021-02-24	$61,675.00	$64,600.00	$70,950.00	$54,575.00
2021-02-25	$64,600.00	$54,125.00	$73,850.00	$52,725.00
2021-02-26	$54,125.00	$51,270.00	$58,380.00	$44,100.00
2021-02-27	$51,270.00	$50,540.00	$58,000.00	$46,690.00
2021-02-28	$50,540.00	$47,400.00	$52,050.00	$40,550.00
2021-03-01	$47,400.00	$61,250.00	$61,920.00	$46,900.00
2021-03-02	$61,250.00	$56,675.00	$63,550.00	$51,600.00
2021-03-03	$56,675.00	$63,125.00	$71,025.00	$55,500.00
2021-03-04	$63,125.00	$55,625.00	$68,250.00	$52,350.00
2021-03-05	$55,625.00	$56,825.00	$59,575.00	$48,250.00
2021-03-06	$56,825.00	$57,125.00	$58,125.00	$50,900.00
2021-03-07	$57,125.00	$64,625.00	$66,225.00	$57,125.00
2021-03-08	$64,625.00	$69,550.00	$69,625.00	$58,075.00
2021-03-09	$69,550.00	$79,175.00	$79,200.00	$67,550.00
2021-03-10	$79,175.00	$83,200.00	$90,000.00	$71,325.00
2021-03-11	$83,200.00	$90,925.00	$93,050.00	$75,900.00
2021-03-12	$90,925.00	$88,200.00	$92,525.00	$77,825.00
2021-03-13	$88,200.00	$106,200.00	$108,650.00	$82,750.00
2021-03-14	$106,200.00	$93,950.00	$107,725.00	$93,925.00
2021-03-15	$93,950.00	$77,350.00	$101,500.00	$74,725.00
2021-03-16	$77,350.00	$82,300.00	$82,375.00	$67,575.00
2021-03-17	$82,300.00	$91,150.00	$91,200.00	$70,075.00
2021-03-18	$91,150.00	$84,225.00	$95,875.00	$81,525.00
2021-03-19	$84,225.00	$86,075.00	$92,150.00	$78,150.00
2021-03-20	$86,075.00	$86,000.00	$94,125.00	$85,225.00
2021-03-21	$86,000.00	$83,000.00	$88,025.00	$75,025.00
2021-03-22	$83,000.00	$68,075.00	$87,100.00	$66,500.00
2021-03-23	$68,075.00	$69,000.00	$74,150.00	$63,700.00
2021-03-24	$69,000.00	$60,575.00	$79,375.00	$58,500.00
2021-03-25	$60,575.00	$57,325.00	$63,500.00	$54,275.00
2021-03-26	$57,325.00	$69,700.00	$69,775.00	$57,050.00
2021-03-27	$69,700.00	$72,400.00	$75,350.00	$65,650.00
2021-03-28	$72,400.00	$71,900.00	$75,000.00	$67,950.00
2021-03-29	$71,900.00	$79,175.00	$82,150.00	$68,700.00
2021-03-30	$79,175.00	$82,775.00	$85,875.00	$76,575.00
2021-03-31	$82,775.00	$82,600.00	$87,250.00	$75,000.00
2021-04-01	$82,600.00	$81,625.00	$84,950.00	$78,300.00
2021-04-02	$81,625.00	$82,275.00	$87,950.00	$79,850.00
2021-04-03	$82,275.00	$73,350.00	$84,950.00	$72,425.00
2021-04-04	$73,350.00	$76,975.00	$78,900.00	$70,950.00
2021-04-05	$76,975.00	$80,475.00	$81,000.00	$71,350.00
2021-04-06	$80,475.00	$75,300.00	$82,000.00	$73,225.00
2021-04-07	$75,300.00	$66,625.00	$77,425.00	$65,025.00
2021-04-08	$66,625.00	$74,100.00	$74,275.00	$65,900.00
2021-04-09	$74,100.00	$73,925.00	$77,050.00	$72,600.00
2021-04-10	$73,925.00	$79,850.00	$87,050.00	$73,225.00
2021-04-11	$79,850.00	$80,250.00	$83,425.00	$77,675.00
2021-04-12	$80,250.00	$79,350.00	$85,650.00	$78,025.00
2021-04-13	$79,350.00	$93,500.00	$94,325.00	$79,150.00
2021-04-14	$93,500.00	$89,850.00	$99,125.00	$82,500.00
2021-04-15	$89,850.00	$90,950.00	$93,725.00	$86,100.00
2021-04-16	$90,950.00	$83,075.00	$92,025.00	$77,000.00
2021-04-17	$83,075.00	$77,400.00	$87,175.00	$75,550.00
2021-04-18	$77,400.00	$59,050.00	$78,525.00	$44,100.00
2021-04-19	$59,050.00	$57,400.00	$63,250.00	$53,100.00
2021-04-20	$57,400.00	$59,600.00	$61,825.00	$50,150.00
2021-04-21	$59,600.00	$51,200.00	$60,450.00	$50,750.00
2021-04-22	$51,200.00	$45,000.00	$55,725.00	$41,600.00
2021-04-23	$45,000.00	$43,360.00	$45,900.00	$34,240.00
2021-04-24	$43,360.00	$40,850.00	$43,400.00	$37,300.00
2021-04-25	$40,850.00	$38,200.00	$41,890.00	$33,250.00
2021-04-26	$38,200.00	$49,810.00	$50,590.00	$37,500.00
2021-04-27	$49,810.00	$52,700.00	$53,800.00	$47,840.00
2021-04-28	$52,700.00	$51,950.00	$56,525.00	$49,350.00
2021-04-29	$51,950.00	$48,060.00	$52,800.00	$44,890.00
2021-04-30	$48,060.00	$59,300.00	$59,825.00	$46,820.00
2021-05-01	$59,300.00	$59,425.00	$61,600.00	$57,225.00
2021-05-02	$59,425.00	$55,425.00	$59,750.00	$54,050.00
2021-05-03	$55,425.00	$57,100.00	$62,375.00	$55,200.00
2021-05-04	$57,100.00	$45,170.00	$57,100.00	$44,825.00
2021-05-05	$45,170.00	$55,675.00	$56,670.00	$44,320.00
2021-05-06	$55,675.00	$52,350.00	$58,320.00	$48,850.00
2021-05-07	$52,350.00	$55,000.00	$58,620.00	$49,250.00
2021-05-08	$55,000.00	$59,250.00	$61,050.00	$53,850.00
2021-05-09	$59,250.00	$56,875.00	$60,250.00	$50,925.00
2021-05-10	$56,875.00	$49,880.00	$60,900.00	$44,950.00
2021-05-11	$49,880.00	$51,890.00	$52,450.00	$46,350.00
2021-05-12	$51,890.00	$32,000.00	$55,310.00	$30,600.00
2021-05-13	$32,000.00	$31,900.00	$34,740.00	$26,050.00
2021-05-14	$31,900.00	$32,120.00	$35,400.00	$30,280.00
2021-05-15	$32,120.00	$26,120.00	$33,730.00	$25,740.00
2021-05-16	$26,120.00	$25,460.00	$31,080.00	$21,250.00
2021-05-17	$25,460.00	$20,640.00	$25,800.00	$18,340.00
2021-05-18	$20,640.00	$19,655.00	$23,815.00	$18,800.00
2021-05-19	$19,655.00	$9,700.00	$20,550.00	$6,325.00
2021-05-20	$9,700.00	$12,640.00	$14,390.00	$8,032.50
2021-05-21	$12,640.00	$9,325.00	$14,240.00	$6,620.00
2021-05-22	$9,325.00	$9,385.00	$10,470.00	$7,720.00
2021-05-23	$9,385.00	$7,067.50	$9,960.00	$5,107.50
2021-05-24	$7,067.50	$9,550.00	$10,225.00	$6,850.00
2021-05-25	$9,550.00	$9,220.00	$10,270.00	$7,815.00
2021-05-26	$9,220.00	$9,802.50	$10,990.00	$8,835.00
2021-05-27	$9,802.50	$9,220.00	$10,737.50	$8,287.50
2021-05-28	$9,220.00	$7,240.00	$9,530.00	$6,555.00
2021-05-29	$7,240.00	$6,630.00	$8,290.00	$6,015.00
2021-05-30	$6,630.00	$7,177.50	$7,727.50	$5,920.00
2021-05-31	$7,177.50	$8,120.00	$8,302.50	$6,290.00
2021-06-01	$8,120.00	$7,730.00	$8,530.00	$7,090.00
2021-06-02	$7,730.00	$8,285.00	$8,685.00	$7,257.50
2021-06-03	$8,285.00	$9,360.00	$9,512.50	$8,037.50
2021-06-04	$9,360.00	$7,665.00	$9,385.00	$6,750.00
2021-06-05	$7,665.00	$6,827.50	$8,305.00	$6,407.50
2021-06-06	$6,827.50	$7,007.50	$7,372.50	$6,665.00
2021-06-07	$7,007.50	$5,675.00	$7,575.00	$5,540.00
2021-06-08	$5,675.00	$5,592.50	$5,920.00	$4,385.00
2021-06-09	$5,592.50	$7,577.50	$7,672.50	$5,095.00
2021-06-10	$7,577.50	$7,127.50	$8,200.00	$6,635.00
2021-06-11	$7,127.50	$7,490.00	$7,700.00	$6,710.00
2021-06-12	$7,490.00	$6,412.50	$7,550.00	$5,895.00
2021-06-13	$6,412.50	$8,282.50	$8,460.00	$5,977.50
2021-06-14	$8,282.50	$9,195.00	$9,530.00	$8,100.00
2021-06-15	$9,195.00	$8,960.00	$9,955.00	$8,530.00
2021-06-16	$8,960.00	$7,732.50	$9,150.00	$7,552.50
2021-06-17	$7,732.50	$7,550.00	$8,447.50	$7,145.00
2021-06-18	$7,550.00	$6,220.00	$7,602.50	$5,835.00
2021-06-19	$6,220.00	$6,065.00	$6,532.50	$5,705.00
2021-06-20	$6,065.00	$6,117.50	$6,362.50	$4,947.50
2021-06-21	$6,117.50	$4,063.00	$6,187.50	$3,895.00
2021-06-22	$4,063.00	$4,413.00	$4,689.00	$3,000.00
2021-06-23	$4,413.00	$4,857.00	$5,325.00	$4,057.00
2021-06-24	$4,857.00	$5,290.00	$5,552.00	$4,280.00
2021-06-25	$5,290.00	$3,880.00	$5,677.50	$3,747.50
2021-06-26	$3,880.00	$4,114.00	$4,245.00	$3,333.00
2021-06-27	$4,114.00	$5,030.00	$5,030.00	$4,002.00
2021-06-28	$5,030.00	$4,933.00	$5,276.00	$4,666.00
2021-06-29	$4,933.00	$5,547.50	$5,837.50	$4,817.00
2021-06-30	$5,547.50	$5,135.00	$5,615.00	$4,675.00
2021-07-01	$5,135.00	$4,482.00	$5,135.00	$4,125.00
2021-07-02	$4,482.00	$4,573.00	$4,628.00	$4,143.00
2021-07-03	$4,573.00	$4,937.00	$5,036.00	$4,383.00
2021-07-04	$4,937.00	$5,200.00	$5,475.00	$4,809.00
2021-07-05	$5,200.00	$4,535.00	$5,200.00	$4,289.00
2021-07-06	$4,535.00	$4,729.00	$5,071.00	$4,456.00
2021-07-07	$4,729.00	$4,585.00	$5,078.00	$4,565.00
2021-07-08	$4,585.00	$4,188.00	$4,608.00	$3,860.00
2021-07-09	$4,188.00	$4,543.00	$4,641.00	$3,956.00
2021-07-10	$4,534.49	$4,413.61	$4,701.27	$4,234.45
2021-07-11	$4,416.00	$4,702.00	$4,841.00	$4,345.00
2021-07-12	$4,702.00	$4,229.00	$4,876.00	$4,062.00
2021-07-13	$4,229.00	$4,088.00	$4,323.00	$3,896.00
2021-07-14	$4,088.00	$4,126.00	$4,224.00	$3,653.00
2021-07-15	$4,126.00	$3,758.00	$4,252.00	$3,502.00
2021-07-16	$3,758.00	$3,610.00	$3,901.00	$3,478.00
2021-07-17	$3,610.00	$3,641.00	$3,783.00	$3,528.00
2021-07-18	$3,641.00	$3,730.00	$3,955.00	$3,500.00
2021-07-19	$3,730.00	$3,403.00	$3,771.00	$3,268.00
2021-07-20	$3,403.00	$3,048.00	$3,469.00	$2,853.00
2021-07-21	$3,048.00	$3,775.00	$4,076.00	$2,970.00
2021-07-22	$3,775.00	$3,853.00	$3,953.00	$3,654.00
2021-07-23	$3,853.00	$4,328.00	$4,328.00	$3,755.00
2021-07-24	$4,328.00	$4,584.00	$4,672.00	$4,256.00
2021-07-25	$4,584.00	$5,036.00	$5,036.00	$4,433.00
2021-07-26	$5,036.00	$5,820.00	$7,204.00	$4,989.00
2021-07-27	$5,820.00	$6,875.00	$6,875.00	$5,440.00
2021-07-28	$6,875.00	$7,110.00	$7,637.50	$6,477.50
2021-07-29	$7,110.00	$7,142.50	$7,477.50	$6,707.50
2021-07-30	$7,142.50	$8,317.50	$8,346.00	$6,220.00
2021-07-31	$8,317.50	$7,857.50	$8,362.50	$7,592.50
2021-08-01	$7,857.50	$6,930.00	$8,462.50	$6,720.00
2021-08-02	$6,930.00	$6,575.00	$7,225.00	$6,300.00
2021-08-03	$6,575.00	$6,085.00	$6,865.00	$5,800.00
2021-08-04	$6,085.00	$6,825.00	$6,940.00	$5,720.00
2021-08-05	$6,825.00	$7,382.50	$7,662.50	$5,592.50
2021-08-06	$7,382.50	$8,450.00	$8,777.50	$6,875.00
2021-08-07	$8,450.00	$9,535.00	$9,600.00	$8,290.00
2021-08-08	$9,535.00	$8,980.00	$9,952.50	$8,665.00
2021-08-09	$8,980.00	$10,537.50	$10,647.50	$8,372.50
2021-08-10	$10,537.50	$10,005.00	$10,787.50	$9,400.00
2021-08-11	$10,005.00	$9,980.00	$10,762.50	$9,862.50
2021-08-12	$9,920.00	$9,215.00	$9,920.00	$8,837.50
2021-08-13	$9,215.00	$11,315.00	$11,407.50	$9,115.00
2021-08-14	$11,315.00	$10,795.00	$11,550.00	$10,105.00
2021-08-15	$10,795.00	$10,735.00	$10,980.00	$9,710.00
2021-08-16	$10,735.00	$9,965.00	$11,440.00	$9,770.00
2021-08-17	$9,965.00	$9,140.00	$10,752.50	$8,965.00
2021-08-18	$9,140.00	$9,167.50	$9,977.50	$8,872.50
2021-08-19	$9,167.50	$10,420.00	$10,660.00	$8,697.50
2021-08-20	$10,420.00	$12,100.00	$12,145.00	$10,305.00
2021-08-21	$12,100.00	$11,690.00	$12,425.00	$11,355.00
2021-08-22	$11,690.00	$12,040.00	$12,185.00	$11,200.00
2021-08-23	$12,040.00	$12,175.00	$12,925.00	$11,810.00
2021-08-24	$12,175.00	$10,820.00	$12,410.00	$10,745.00
2021-08-25	$10,820.00	$11,710.00	$11,895.00	$10,415.00
2021-08-26	$11,710.00	$10,150.00	$11,950.00	$9,740.00
2021-08-27	$10,150.00	$11,575.00	$11,645.00	$9,840.00
2021-08-28	$11,575.00	$11,475.00	$11,740.00	$11,105.00
2021-08-29	$11,469.55	$11,377.45	$11,986.29	$10,702.76
2021-08-30	$11,375.00	$10,115.00	$11,440.00	$9,960.00
2021-08-31	$10,115.00	$10,172.50	$10,927.50	$9,900.00
2021-09-01	$10,172.50	$11,255.00	$11,420.00	$9,775.00
2021-09-02	$11,255.00	$11,510.00	$12,310.00	$11,095.00
2021-09-03	$11,510.00	$11,990.00	$12,735.00	$10,870.00
2021-09-04	$11,990.00	$11,915.00	$12,375.00	$11,530.00
2021-09-05	$11,915.00	$13,295.00	$13,485.00	$11,560.00
2021-09-06	$13,295.00	$13,850.00	$13,945.00	$12,610.00
2021-09-07	$13,850.00	$8,900.00	$14,040.00	$6,550.00
2021-09-08	$8,900.00	$8,535.00	$9,250.00	$7,605.00
2021-09-09	$8,535.00	$8,667.50	$9,237.50	$8,230.00
2021-09-10	$8,667.50	$7,820.00	$9,040.00	$7,430.00
2021-09-11	$7,820.00	$7,987.50	$8,422.50	$7,757.50
2021-09-12	$7,987.50	$8,455.00	$8,657.50	$7,775.00
2021-09-13	$8,455.00	$7,842.50	$8,922.50	$7,027.50
2021-09-14	$7,842.50	$8,950.00	$9,042.50	$7,695.00
2021-09-15	$8,950.00	$9,545.00	$9,732.50	$8,720.00
2021-09-16	$9,545.00	$9,300.00	$9,755.00	$8,837.50
2021-09-17	$9,300.00	$9,037.50	$9,540.00	$8,720.00
2021-09-18	$9,037.50	$9,620.00	$9,900.00	$8,890.00
2021-09-19	$9,620.00	$8,927.50	$9,635.00	$8,700.00
2021-09-20	$8,927.50	$6,540.00	$9,002.50	$6,240.00
2021-09-21	$6,540.00	$5,457.50	$6,802.50	$4,945.00
2021-09-22	$5,457.50	$6,635.00	$6,832.50	$5,415.00
2021-09-23	$6,635.00	$7,230.00	$7,292.50	$6,430.00
2021-09-24	$7,230.00	$6,252.50	$7,382.50	$5,227.50
2021-09-25	$6,252.50	$6,180.00	$6,317.50	$5,735.00
2021-09-26	$6,180.00	$6,420.00	$6,730.00	$5,357.50
2021-09-27	$6,420.00	$5,950.00	$6,920.00	$5,927.50
2021-09-28	$5,950.00	$5,450.00	$6,215.00	$5,390.00
2021-09-29	$5,450.00	$5,655.00	$6,090.00	$5,360.00
2021-09-30	$5,655.00	$6,600.00	$6,725.00	$5,625.00
2021-10-01	$6,600.00	$8,562.50	$8,722.50	$6,352.50
2021-10-02	$8,562.50	$8,267.50	$8,665.00	$8,195.00
2021-10-03	$8,267.50	$8,567.50	$9,100.00	$8,005.00
2021-10-04	$8,567.50	$9,087.50	$9,245.00	$7,865.00
2021-10-05	$9,087.50	$10,370.00	$10,565.00	$8,992.50
2021-10-06	$10,370.00	$12,580.00	$12,870.00	$9,705.00
2021-10-07	$12,580.00	$11,610.00	$12,620.00	$11,325.00
2021-10-08	$11,610.00	$11,640.00	$13,065.00	$11,490.00
2021-10-09	$11,640.00	$12,265.00	$12,640.00	$11,475.00
2021-10-10	$12,265.00	$12,110.00	$13,320.00	$11,730.00
2021-10-11	$12,110.00	$13,925.00	$14,150.00	$11,960.00
2021-10-12	$13,925.00	$12,815.00	$14,150.00	$11,500.00
2021-10-13	$12,815.00	$13,795.00	$14,045.00	$11,650.00
2021-10-14	$13,795.00	$13,675.00	$14,570.00	$13,325.00
2021-10-15	$13,675.00	$16,745.00	$17,780.00	$13,360.00
2021-10-16	$16,745.00	$16,090.00	$17,360.00	$15,475.00
2021-10-17	$16,090.00	$16,560.00	$16,705.00	$14,550.00
2021-10-18	$16,560.00	$16,955.00	$17,515.00	$15,255.00
2021-10-19	$16,955.00	$18,755.00	$18,885.00	$16,380.00
2021-10-20	$18,755.00	$20,225.00	$21,180.00	$18,085.00
2021-10-21	$20,225.00	$16,700.00	$20,865.00	$15,065.00
2021-10-22	$16,700.00	$15,395.00	$17,890.00	$14,865.00
2021-10-23	$15,395.00	$15,890.00	$16,360.00	$14,550.00
2021-10-24	$15,890.00	$15,555.00	$16,020.00	$14,500.00
2021-10-25	$15,555.00	$17,195.00	$17,710.00	$15,360.00
2021-10-26	$17,195.00	$14,855.00	$17,360.00	$14,445.00
2021-10-27	$14,855.00	$13,500.00	$15,775.00	$13,300.00
2021-10-28	$13,500.00	$14,970.00	$16,200.00	$13,275.00
2021-10-29	$14,970.00	$16,140.00	$16,730.00	$14,685.00
2021-10-30	$16,140.00	$15,870.00	$16,250.00	$15,025.00
2021-10-31	$15,870.00	$15,410.00	$16,250.00	$14,400.00
2021-11-01	$15,410.00	$15,060.00	$16,280.00	$14,080.00
2021-11-02	$15,060.00	$16,730.00	$17,540.00	$14,860.00
2021-11-03	$16,730.00	$16,445.00	$17,000.00	$15,300.00
2021-11-04	$16,445.00	$15,240.00	$16,620.00	$14,660.00
2021-11-05	$15,240.00	$14,900.00	$16,085.00	$14,730.00
2021-11-06	$14,900.00	$15,250.00	$15,325.00	$14,230.00
2021-11-07	$15,250.00	$16,525.00	$16,535.00	$15,145.00
2021-11-08	$16,525.00	$19,875.00	$20,100.00	$16,525.00
2021-11-09	$19,875.00	$19,270.00	$20,730.00	$18,710.00
2021-11-10	$19,270.00	$17,495.00	$21,035.00	$15,500.00
2021-11-11	$17,495.00	$17,255.00	$17,950.00	$16,745.00
2021-11-12	$17,255.00	$16,705.00	$17,790.00	$15,240.00
2021-11-13	$16,705.00	$16,885.00	$17,255.00	$16,120.00
2021-11-14	$16,885.00	$17,760.00	$17,770.00	$16,270.00
2021-11-15	$17,760.00	$16,160.00	$18,440.00	$16,000.00
2021-11-16	$16,160.00	$13,500.00	$16,180.00	$12,000.00
2021-11-17	$13,500.00	$13,685.00	$14,025.00	$12,395.00
2021-11-18	$13,685.00	$11,355.00	$14,110.00	$11,050.00
2021-11-19	$11,355.00	$12,020.00	$12,300.00	$10,575.00
2021-11-20	$12,020.00	$13,025.00	$13,145.00	$11,595.00
2021-11-21	$13,025.00	$12,360.00	$13,235.00	$12,240.00
2021-11-22	$12,360.00	$10,825.00	$12,805.00	$10,435.00
2021-11-23	$10,825.00	$11,595.00	$11,810.00	$10,255.00
2021-11-24	$11,595.00	$11,350.00	$11,725.00	$10,600.00
2021-11-25	$11,350.00	$12,355.00	$12,700.00	$11,250.00
2021-11-26	$12,355.00	$9,100.00	$12,515.00	$8,950.00
2021-11-27	$9,100.00	$9,605.00	$9,927.50	$9,040.00
2021-11-28	$9,605.00	$10,935.00	$11,067.50	$8,800.00
2021-11-29	$10,935.00	$11,220.00	$11,880.00	$10,520.00
2021-11-30	$11,220.00	$10,695.00	$12,005.00	$10,075.00
2021-12-01	$10,695.00	$10,815.00	$11,850.00	$10,420.00
2021-12-02	$10,815.00	$10,420.00	$10,965.00	$10,070.00
2021-12-03	$10,420.00	$8,885.00	$11,015.00	$7,665.00
2021-12-04	$8,885.00	$5,942.50	$9,005.00	$3,717.50
2021-12-05	$5,942.50	$5,990.00	$6,310.00	$5,297.50
2021-12-06	$5,990.00	$6,420.00	$6,567.50	$5,217.50
2021-12-07	$6,420.00	$6,427.50	$6,975.00	$6,222.50
2021-12-08	$6,427.50	$6,395.00	$6,660.00	$5,675.00
2021-12-09	$6,395.00	$5,280.00	$6,505.00	$5,190.00
2021-12-10	$5,280.00	$5,141.00	$6,135.00	$5,010.00
2021-12-11	$5,141.00	$5,851.00	$5,892.00	$4,967.00
2021-12-12	$5,851.00	$6,115.00	$6,340.00	$5,587.50
2021-12-13	$6,115.00	$4,852.00	$6,135.00	$4,515.00
2021-12-14	$4,852.00	$5,367.50	$5,450.00	$4,713.00
2021-12-15	$5,367.50	$5,540.00	$5,728.00	$4,765.00
2021-12-16	$5,540.00	$5,082.00	$5,700.00	$5,062.00
2021-12-17	$5,082.00	$4,619.00	$5,210.00	$4,384.00
2021-12-18	$4,619.00	$4,829.00	$4,972.00	$4,428.00
2021-12-19	$4,829.00	$4,778.00	$5,271.00	$4,546.00
2021-12-20	$4,778.00	$4,827.00	$5,025.00	$4,431.00
2021-12-21	$4,827.00	$5,455.00	$5,595.00	$4,745.00
2021-12-22	$5,455.00	$5,355.00	$5,662.50	$5,300.00
2021-12-23	$5,355.00	$6,042.50	$6,250.00	$5,167.00
2021-12-24	$6,042.50	$6,062.50	$6,422.50	$5,922.50
2021-12-25	$6,062.50	$5,910.00	$6,190.00	$5,837.50
2021-12-26	$5,910.00	$6,052.50	$6,217.50	$5,562.50
2021-12-27	$6,052.50	$6,012.50	$6,490.00	$5,922.50
2021-12-28	$6,012.50	$4,869.00	$6,015.00	$4,765.00
2021-12-29	$4,869.00	$4,513.00	$5,057.00	$4,410.00
2021-12-30	$4,513.00	$4,750.00	$4,960.00	$4,390.00
2021-12-31	$4,750.00	$4,459.00	$5,160.00	$4,278.00
2022-01-01	$4,459.00	$4,890.00	$4,950.00	$4,453.00
2022-01-02	$4,890.00	$4,752.00	$4,945.00	$4,556.00
2022-01-03	$4,752.00	$4,489.00	$4,817.00	$4,260.00
2022-01-04	$4,489.00	$4,304.00	$4,787.00	$4,200.00
2022-01-05	$4,304.00	$3,637.00	$4,645.00	$3,350.00
2022-01-06	$3,637.00	$3,537.00	$3,697.00	$3,371.00
2022-01-07	$3,537.00	$3,150.00	$3,543.00	$2,931.00
2022-01-08	$3,150.00	$3,185.00	$3,331.00	$2,905.00
2022-01-09	$3,185.00	$3,206.00	$3,428.00	$3,072.00
2022-01-10	$3,206.00	$3,201.00	$3,303.00	$2,701.00
2022-01-11	$3,201.00	$3,412.00	$3,494.00	$3,073.00
2022-01-12	$3,412.00	$3,686.00	$3,789.00	$3,346.00
2022-01-13	$3,686.00	$3,356.00	$3,813.00	$3,293.00
2022-01-14	$3,356.00	$3,474.00	$3,564.00	$3,160.00
2022-01-15	$3,474.00	$3,471.00	$3,640.00	$3,344.00
2022-01-16	$3,471.00	$3,470.00	$3,566.00	$3,350.00
2022-01-17	$3,470.00	$3,259.00	$3,494.00	$3,100.00
2022-01-18	$3,259.00	$3,296.00	$3,362.00	$3,044.00
2022-01-19	$3,296.00	$3,131.00	$3,343.00	$3,010.00
2022-01-20	$3,131.00	$2,918.00	$3,539.00	$2,879.00
2022-01-21	$2,918.00	$1,988.00	$2,991.00	$1,820.00
2022-01-22	$1,988.00	$1,748.00	$2,040.50	$1,587.00
2022-01-23	$1,748.00	$1,926.00	$1,964.00	$1,681.00
2022-01-24	$1,926.00	$1,990.00	$2,153.00	$1,400.00
2022-01-25	$1,990.00	$2,037.50	$2,132.00	$1,835.00
2022-01-26	$2,037.50	$2,014.50	$2,363.50	$1,926.00
2022-01-27	$2,014.50	$2,078.50	$2,084.00	$1,808.50
2022-01-28	$2,078.50	$2,166.50	$2,212.00	$1,907.00
2022-01-29	$2,166.50	$2,246.50	$2,340.00	$2,090.00
2022-01-30	$2,246.50	$2,200.50	$2,283.50	$2,101.50
2022-01-31	$2,200.50	$2,294.00	$2,341.00	$1,981.50
2022-02-01	$2,294.00	$2,342.00	$2,440.00	$2,216.00
2022-02-02	$2,342.00	$2,014.50	$2,367.50	$1,955.00
2022-02-03	$2,014.50	$2,069.50	$2,084.00	$1,906.00
2022-02-04	$2,069.50	$2,784.00	$2,808.00	$2,034.50
2022-02-05	$2,784.00	$2,750.00	$2,863.00	$2,663.00
2022-02-06	$2,750.00	$2,949.00	$3,021.00	$2,699.00
2022-02-07	$2,949.00	$3,252.00	$3,393.00	$2,795.00
2022-02-08	$3,252.00	$3,303.00	$3,619.00	$2,996.00
2022-02-09	$3,303.00	$3,378.00	$3,475.00	$3,094.00
2022-02-10	$3,378.00	$3,180.00	$3,698.00	$3,107.00
2022-02-11	$3,180.00	$2,920.00	$3,271.00	$2,836.00
2022-02-12	$2,920.00	$2,883.00	$3,055.00	$2,793.00
2022-02-13	$2,883.00	$2,856.00	$3,000.00	$2,815.00
2022-02-14	$2,856.00	$2,952.00	$3,009.00	$2,740.00
2022-02-15	$2,952.00	$3,373.00	$3,415.00	$2,931.00
2022-02-16	$3,373.00	$3,213.00	$3,373.00	$3,084.00
2022-02-17	$3,213.00	$2,472.00	$3,273.00	$2,375.00
2022-02-18	$2,472.00	$2,373.00	$2,547.00	$2,270.00
2022-02-19	$2,373.00	$2,385.00	$2,450.00	$2,309.00
2022-02-20	$2,385.00	$2,094.00	$2,387.00	$2,001.00
2022-02-21	$2,094.00	$1,854.50	$2,260.00	$1,816.50
2022-02-22	$1,854.50	$2,044.00	$2,069.50	$1,755.00
2022-02-23	$2,044.00	$1,887.00	$2,201.50	$1,850.00
2022-02-24	$1,887.00	$2,044.00	$2,177.00	$1,447.50
2022-02-25	$2,044.00	$2,184.50	$2,263.50	$1,995.00
2022-02-26	$2,184.50	$2,171.00	$2,374.50	$2,083.00
2022-02-27	$2,171.00	$1,935.00	$2,290.00	$1,821.00
2022-02-28	$1,935.00	$2,777.00	$2,932.00	$1,896.00
2022-03-01	$2,777.00	$3,000.00	$3,112.00	$2,703.00
2022-03-02	$3,000.00	$2,898.00	$3,177.00	$2,787.00
2022-03-03	$2,898.00	$2,612.00	$2,938.00	$2,487.00
2022-03-04	$2,612.00	$1,994.00	$2,620.00	$1,889.00
2022-03-05	$1,994.00	$2,031.50	$2,059.50	$1,905.00
2022-03-06	$2,031.50	$1,876.00	$2,075.00	$1,832.00
2022-03-07	$1,876.00	$1,821.00	$2,043.00	$1,690.00
2022-03-08	$1,821.00	$1,921.50	$2,012.00	$1,799.00
2022-03-09	$1,921.50	$2,396.00	$2,495.00	$1,907.00
2022-03-10	$2,396.00	$1,965.00	$2,413.00	$1,815.00
2022-03-11	$1,965.00	$1,863.00	$2,085.00	$1,790.00
2022-03-12	$1,863.00	$1,871.00	$1,962.50	$1,853.00
2022-03-13	$1,871.00	$1,724.00	$1,943.50	$1,696.00
2022-03-14	$1,724.00	$1,980.00	$2,013.50	$1,695.50
2022-03-15	$1,980.00	$1,921.50	$2,011.00	$1,750.00
2022-03-16	$1,921.50	$2,193.00	$2,272.00	$1,850.00
2022-03-17	$2,193.00	$2,157.00	$2,244.00	$2,091.00
2022-03-18	$2,157.00	$2,290.00	$2,381.00	$2,040.00
2022-03-19	$2,290.00	$2,364.00	$2,398.50	$2,250.50
2022-03-20	$2,364.00	$2,204.00	$2,375.50	$2,150.00
2022-03-21	$2,204.00	$2,161.00	$2,245.00	$2,085.00
2022-03-22	$2,161.00	$2,374.00	$2,537.50	$2,140.50
2022-03-23	$2,374.00	$2,464.00	$2,484.00	$2,274.00
2022-03-24	$2,464.00	$2,648.00	$2,692.00	$2,413.00
2022-03-25	$2,648.00	$2,703.00	$2,851.00	$2,584.00
2022-03-26	$2,703.00	$2,746.00	$2,798.00	$2,660.00
2022-03-27	$2,746.00	$3,172.00	$3,208.00	$2,729.00
2022-03-28	$3,172.00	$3,229.00	$3,444.00	$3,137.00
2022-03-29	$3,229.00	$3,288.00	$3,422.00	$3,191.00
2022-03-30	$3,288.00	$3,198.00	$3,340.00	$3,100.00
2022-03-31	$3,198.00	$3,200.00	$3,209.00	$3,196.00
2022-04-01	$2,887.00	$3,036.00	$3,115.00	$2,652.00
2022-04-02	$3,036.00	$2,946.00	$3,219.00	$2,911.00
2022-04-03	$2,946.00	$2,945.00	$2,959.00	$2,945.00
2022-04-04	$3,053.00	$3,094.00	$3,150.00	$2,808.00
2022-04-05	$3,094.00	$2,877.00	$3,206.00	$2,848.00
2022-04-06	$2,877.00	$2,436.00	$2,881.00	$2,425.00
2022-04-07	$2,436.00	$2,481.00	$2,559.00	$2,363.00
2022-04-08	$2,481.00	$2,286.00	$2,575.00	$2,237.00
2022-04-09	$2,286.00	$2,366.00	$2,373.00	$2,265.00
2022-04-10	$2,366.00	$2,264.00	$2,475.00	$2,226.00
2022-04-11	$2,264.00	$1,840.50	$2,306.00	$1,791.00
2022-04-12	$1,840.50	$1,920.00	$2,006.00	$1,808.00
2022-04-13	$1,920.00	$2,075.50	$2,132.00	$1,853.00
2022-04-14	$2,075.50	$1,894.50	$2,123.00	$1,851.00
2022-04-15	$1,894.50	$1,992.50	$2,032.50	$1,877.00
2022-04-16	$1,992.50	$1,969.00	$2,010.50	$1,913.50
2022-04-17	$1,969.00	$1,866.00	$2,000.00	$1,848.50
2022-04-18	$1,866.00	$1,853.00	$1,866.00	$1,853.00
2022-04-19	$2,019.50	$2,125.50	$2,162.00	$1,984.00
2022-04-20	$2,125.50	$2,103.00	$2,230.50	$2,031.50
2022-04-21	$2,103.00	$1,969.00	$2,350.00	$1,871.00
2022-04-22	$1,969.00	$1,850.00	$2,013.50	$1,773.00
2022-04-23	$1,850.00	$1,809.50	$1,893.00	$1,789.00
2022-04-24	$1,809.50	$1,815.00	$1,878.00	$1,746.00
2022-04-25	$1,815.00	$1,949.50	$1,970.50	$1,645.50
2022-04-26	$1,949.50	$1,612.50	$1,996.00	$1,558.50
2022-04-27	$1,612.50	$1,749.00	$1,776.50	$1,586.00
2022-04-28	$1,749.00	$1,822.50	$1,900.00	$1,701.50
2022-04-29	$1,822.50	$1,660.00	$1,840.50	$1,603.50
2022-04-30	$1,660.00	$1,537.00	$1,685.00	$1,530.00
2022-05-01	$1,537.00	$1,636.50	$1,660.00	$1,499.00
2022-05-02	$1,636.50	$1,643.50	$1,735.50	$1,582.50
2022-05-03	$1,643.50	$1,543.00	$1,657.00	$1,515.50
2022-05-04	$1,543.00	$1,778.00	$1,818.50	$1,535.50
2022-05-05	$1,778.00	$1,355.00	$1,796.50	$1,215.00
2022-05-06	$1,355.00	$1,294.00	$1,366.50	$1,211.50
2022-05-07	$1,294.00	$1,235.50	$1,305.00	$1,159.50
2022-05-08	$1,235.50	$1,084.50	$1,236.50	$1,049.50
2022-05-09	$1,084.50	$704.25	$1,102.50	$704.00
2022-05-10	$704.25	$776.00	$895.00	$683.00
2022-05-11	$776.00	$626.00	$860.25	$522.00
2022-05-12	$626.00	$565.75	$697.50	$400.00
2022-05-13	$565.75	$586.50	$686.50	$552.25
2022-05-14	$586.50	$631.75	$646.25	$544.25
2022-05-15	$631.75	$709.50	$719.00	$594.25
2022-05-16	$709.50	$610.75	$711.00	$558.75
2022-05-17	$610.75	$645.25	$665.25	$581.75
2022-05-18	$645.25	$536.75	$661.75	$530.00
2022-05-19	$536.75	$625.00	$637.00	$533.25
2022-05-20	$625.00	$555.00	$652.00	$526.00
2022-05-21	$555.00	$569.75	$580.25	$541.50
2022-05-22	$569.75	$617.25	$627.00	$557.50
2022-05-23	$617.25	$544.50	$639.00	$530.00
2022-05-24	$544.50	$576.25	$585.50	$518.00
2022-05-25	$576.25	$568.00	$606.50	$556.25
2022-05-26	$568.00	$548.75	$587.25	$481.50
2022-05-27	$548.75	$513.20	$558.00	$493.75
2022-05-28	$513.20	$536.50	$547.30	$508.50
2022-05-29	$536.50	$560.25	$565.75	$526.00
2022-05-30	$560.25	$688.75	$714.75	$549.75
2022-05-31	$688.75	$691.75	$731.75	$656.00
2022-06-01	$691.75	$560.00	$702.25	$529.50
2022-06-02	$560.00	$595.25	$608.00	$548.00
2022-06-03	$595.25	$553.50	$610.25	$527.50
2022-06-04	$553.50	$560.00	$566.50	$538.75
2022-06-05	$560.00	$563.25	$577.25	$542.50
2022-06-06	$563.25	$645.00	$667.00	$562.00
2022-06-07	$645.00	$632.50	$657.25	$512.30
2022-06-08	$632.50	$572.00	$641.50	$551.25
2022-06-09	$572.00	$567.00	$600.00	$556.75
2022-06-10	$567.00	$508.00	$580.75	$496.00
2022-06-11	$508.00	$473.00	$527.00	$457.20
2022-06-12	$473.00	$382.20	$479.00	$380.70
2022-06-13	$382.20	$216.10	$392.90	$199.50
2022-06-14	$216.10	$207.45	$242.30	$168.50
2022-06-15	$207.45	$218.50	$224.15	$150.00
2022-06-16	$218.50	$155.25	$230.00	$150.50
2022-06-17	$155.25	$156.00	$176.10	$150.00
2022-06-18	$156.00	$117.90	$163.45	$94.20
2022-06-19	$117.90	$147.30	$151.65	$99.05
2022-06-20	$147.30	$148.00	$157.00	$127.25
2022-06-21	$148.00	$150.75	$171.20	$143.00
2022-06-22	$150.75	$134.40	$154.10	$129.80
2022-06-23	$134.40	$157.45	$158.65	$132.70
2022-06-24	$157.45	$159.70	$166.60	$148.75
2022-06-25	$159.70	$165.70	$168.00	$152.75
2022-06-26	$165.70	$155.45	$174.50	$153.60
2022-06-27	$155.45	$147.90	$165.65	$144.75
2022-06-28	$147.90	$138.45	$158.20	$136.85
2022-06-29	$138.45	$134.85	$141.10	$129.80
2022-06-30	$134.85	$131.20	$135.70	$105.45
2022-07-01	$131.20	$117.45	$149.35	$112.70
2022-07-02	$117.45	$118.15	$121.45	$113.20
2022-07-03	$118.15	$119.20	$124.55	$110.00
2022-07-04	$119.20	$135.65	$137.55	$114.20
2022-07-05	$135.65	$135.10	$146.00	$117.25
2022-07-06	$135.10	$142.25	$144.30	$126.70
2022-07-07	$142.25	$164.95	$169.20	$136.40
2022-07-08	$164.95	$163.90	$182.95	$154.10
2022-07-09	$163.90	$163.50	$172.30	$157.60
2022-07-10	$163.50	$146.45	$163.75	$141.95
2022-07-11	$146.45	$127.60	$146.70	$126.05
2022-07-12	$127.60	$115.60	$129.55	$114.35
2022-07-13	$115.60	$131.75	$133.85	$108.45
2022-07-14	$131.75	$138.10	$144.55	$119.75
2022-07-15	$138.10	$143.60	$150.55	$134.30
2022-07-16	$143.60	$151.25	$158.90	$136.40
2022-07-17	$151.25	$142.70	$160.95	$141.55
2022-07-18	$142.70	$176.80	$182.75	$142.10
2022-07-19	$176.80	$199.35	$207.85	$157.00
2022-07-20	$199.35	$193.50	$221.15	$187.35
2022-07-21	$193.50	$193.25	$199.40	$172.35
2022-07-22	$193.25	$180.80	$207.50	$176.60
2022-07-23	$180.80	$175.05	$187.90	$163.30
2022-07-24	$175.05	$178.60	$188.00	$170.70
2022-07-25	$178.60	$148.65	$179.80	$147.25
2022-07-26	$148.65	$146.80	$148.75	$136.25
2022-07-27	$146.80	$182.05	$185.35	$142.45
2022-07-28	$182.05	$203.15	$211.05	$173.00
2022-07-29	$203.15	$201.75	$218.25	$192.10
2022-07-30	$201.75	$197.90	$223.80	$194.60
2022-07-31	$197.90	$189.20	$210.80	$187.50
2022-08-01	$189.20	$188.50	$194.40	$178.30
2022-08-02	$188.50	$181.25	$192.40	$173.35
2022-08-03	$181.25	$193.15	$196.40	$174.10
2022-08-04	$193.15	$172.25	$193.15	$168.00
2022-08-05	$172.25	$188.25	$191.30	$172.20
2022-08-06	$188.25	$179.55	$188.90	$178.75
2022-08-07	$179.55	$184.50	$190.05	$177.20
2022-08-08	$184.50	$200.15	$210.25	$184.10
2022-08-09	$200.15	$183.05	$202.55	$175.50
2022-08-10	$183.05	$201.90	$208.70	$171.60
2022-08-11	$201.90	$201.55	$226.50	$199.20
2022-08-12	$201.55	$213.20	$214.25	$193.15
2022-08-13	$213.20	$213.75	$225.70	$210.20
2022-08-14	$213.75	$210.25	$229.20	$206.65
2022-08-15	$210.25	$204.75	$233.90	$196.85
2022-08-16	$204.75	$198.60	$208.35	$194.45
2022-08-17	$198.60	$185.25	$213.00	$181.90
2022-08-18	$185.25	$182.15	$191.55	$180.20
2022-08-19	$182.15	$126.75	$182.15	$125.15
2022-08-20	$126.75	$132.05	$136.30	$125.20
2022-08-21	$132.05	$139.00	$144.30	$130.55
2022-08-22	$139.00	$136.60	$139.40	$126.75
2022-08-23	$136.60	$139.00	$141.80	$126.90
2022-08-24	$139.00	$135.50	$146.40	$132.00
2022-08-25	$135.50	$140.40	$144.65	$133.95
2022-08-26	$140.40	$139.20	$140.50	$138.95
2022-09-21	$82.38	$77.20	$103.10	$73.05
2022-09-22	$77.20	$89.03	$90.35	$75.65
2022-09-23	$89.03	$89.38	$89.38	$88.80
2022-09-24	$87.48	$82.50	$87.63	$80.90
2022-09-25	$82.50	$80.83	$85.70	$78.38
2022-09-26	$80.83	$80.95	$81.03	$80.53
2022-09-28	$84.43	$88.65	$93.53	$76.72
2022-09-29	$88.65	$91.23	$91.78	$81.00
2022-09-30	$91.23	$88.80	$99.18	$84.73
2022-10-01	$88.80	$87.25	$89.25	$84.90
2022-10-02	$87.25	$87.33	$87.33	$87.20
2022-10-03	$83.68	$91.33	$92.25	$82.55
2022-10-04	$91.33	$101.10	$103.08	$89.40
2022-10-05	$101.10	$101.45	$101.45	$100.80
2022-10-06	$98.48	$95.28	$102.43	$93.83
2022-10-07	$95.28	$89.28	$96.73	$86.23
2022-10-08	$89.28	$87.75	$90.55	$85.50
2022-10-09	$87.75	$88.03	$89.50	$86.45
2022-10-10	$88.03	$83.98	$89.10	$82.65
2022-10-11	$83.98	$82.78	$85.50	$80.30
2022-10-12	$82.78	$84.15	$85.05	$81.55
2022-10-13	$84.15	$87.00	$88.80	$70.30
2022-10-14	$87.00	$84.48	$94.60	$82.95
2022-10-15	$84.48	$82.85	$84.90	$81.93
2022-10-16	$82.85	$85.48	$87.55	$82.83
2022-10-17	$85.48	$89.28	$90.73	$84.00
2022-10-18	$89.28	$86.28	$91.40	$83.00
2022-10-19	$86.28	$83.58	$86.43	$82.95
2022-10-20	$83.58	$82.43	$86.33	$80.95
2022-10-21	$82.43	$83.90	$84.90	$77.22
2022-10-22	$83.90	$84.38	$85.05	$83.23
2022-10-23	$84.38	$89.18	$90.75	$82.58
2022-10-24	$89.18	$86.03	$89.40	$83.63
2022-10-25	$86.03	$95.93	$100.23	$84.70
2022-10-26	$95.93	$105.80	$109.40	$95.40
2022-10-27	$105.80	$98.40	$107.05	$96.98
2022-10-28	$98.40	$102.75	$104.95	$94.15
2022-10-29	$102.75	$105.75	$110.80	$102.17
2022-10-30	$105.75	$103.10	$107.55	$101.45
2022-10-31	$103.10	$103.20	$103.20	$103.10
2022-11-01	$100.93	$100.70	$103.70	$98.53
2022-11-02	$100.70	$95.70	$105.80	$94.23
2022-11-03	$95.70	$95.63	$95.78	$95.48
2022-11-04	$96.53	$110.05	$112.00	$96.00
2022-11-05	$110.05	$111.90	$114.93	$108.80
2022-11-06	$111.90	$106.05	$112.95	$105.75
2022-11-07	$106.05	$106.25	$106.50	$105.80
2022-11-08	$100.90	$69.50	$102.05	$53.73
2022-11-09	$69.50	$40.79	$77.97	$35.66
2022-11-10	$40.79	$49.82	$62.40	$39.93
2022-11-11	$49.82	$39.00	$49.97	$37.43
2022-11-12	$39.00	$39.68	$40.82	$37.43
2022-11-13	$5.51	$4.02	$5.51	$2.93
2022-11-14	$4.02	$2.05	$4.98	$2.01
2022-11-15	$2.05	$3.28	$3.99	$2.00
2022-11-16	$3.28	$3.40	$4.50	$3.14
2022-11-17	$3.40	$3.95	$4.18	$3.40
2022-11-18	$39.68	$39.68	$39.68	$39.68
2022-11-19	$39.68	$39.68	$39.68	$39.68
2022-11-20	$39.68	$39.68	$39.68	$39.68
2022-11-21	$39.68	$39.68	$39.68	$39.68
2022-11-22	$39.68	$39.68	$39.68	$39.68
2022-11-23	$39.68	$39.68	$39.68	$39.68
2022-11-24	$39.68	$39.68	$39.68	$39.68
2022-11-25	$39.68	$39.68	$39.68	$39.68
2022-11-26	$39.68	$39.68	$39.68	$39.68
2022-11-27	$39.68	$39.68	$39.68	$39.68
2022-11-28	$39.68	$39.68	$39.68	$39.68
2022-11-29	$39.68	$39.68	$39.68	$39.68
2022-11-30	$39.68	$39.68	$39.68	$39.68
2022-12-01	$39.68	$39.68	$39.68	$39.68
2022-12-02	$39.68	$39.68	$39.68	$39.68
2022-12-03	$39.68	$39.68	$39.68	$39.68
2022-12-04	$39.68	$39.68	$39.68	$39.68
2022-12-05	$39.68	$39.68	$39.68	$39.68
2022-12-06	$39.68	$39.68	$39.68	$39.68
2022-12-07	$39.68	$39.68	$39.68	$39.68
2022-12-08	$39.68	$39.68	$39.68	$39.68

Markets

Pair	Exchange
BULL/BUSD	binance
BULL/USDT	binance
BULL/BNB	binancedex
BULL/USDT	bitmax
BULL/USD	bittrex
BULL/USDT	bittrex
BULL/USDT	bkex
BULL/USD	ftx
BULL/USDT	ftx
BULL/KRW	gopax
BULL/USDT	poloniex

Description

3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.

Technology

Sorry, detailed technology about 3X Long Bitcoin Token is not currently available

Features

Sorry, detailed features about 3X Long Bitcoin Token is not currently available

Related Coins

HeartBout Pay

Olive

Groestlcoin

iTicoin

Everex

Francs

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.