FST Coin Values FST
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin Share1irstcoin Crypto Coin Rank 264
Website
35,766,004 FST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1irstcoin
1irstcoin valuesUSD Price $ 0.6902
$ 0.6902
1irstcoin BTC Price 0.00007461
0.00007461
1irstcoin 24h Vol $ 21,730
$ 21,730
1irstcoin Market Cap $ 24,687,043
$ 24,687,043
24h Vol
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
Today 1irstcoin price in US dollars is currently
0.6902
USD, and if converted to Bitcoin is
0.00007461
BTC. A total of 35,766,004 FST are currently circulating in the Market. 1irstcoin price is currently experiencing a change of 10.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1irstcoin have been traded on Crypto Exchanges. Get 1irstcoin's progress by adding it to your favourites and creating a free portfolio.
FST Charts
1irstcoin Price Charts
FST High/Low Price Chart
1irstcoin Price High/Low Price Chart
Historical Data
1irstcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-20 | $6.07 | $6.12 | $6.62 | $6.12 |
| 2021-04-21 | $6.12 | $6.15 | $6.78 | $6.11 |
| 2021-04-22 | $6.15 | $5.11 | $6.50 | $4.65 |
| 2021-04-23 | $5.11 | $6.23 | $6.74 | $4.89 |
| 2021-04-24 | $6.23 | $7.94 | $9.39 | $5.52 |
| 2021-04-25 | $7.94 | $8.37 | $8.59 | $7.87 |
| 2021-04-26 | $8.37 | $9.45 | $11.77 | $8.98 |
| 2021-04-27 | $9.45 | $9.18 | $10.06 | $8.98 |
| 2021-04-28 | $9.18 | $8.09 | $9.96 | $8.01 |
| 2021-04-29 | $8.09 | $7.28 | $8.12 | $7.10 |
| 2021-04-30 | $7.28 | $7.96 | $7.96 | $7.27 |
| 2021-05-01 | $7.96 | $7.12 | $8.53 | $7.12 |
| 2021-05-02 | $7.12 | $6.85 | $7.13 | $6.78 |
| 2021-05-03 | $6.85 | $7.57 | $8.26 | $7.57 |
| 2021-05-04 | $7.57 | $6.82 | $7.18 | $6.72 |
| 2021-05-05 | $6.82 | $7.56 | $7.83 | $7.30 |
| 2021-05-06 | $7.56 | $7.34 | $7.99 | $7.06 |
| 2021-05-07 | $7.34 | $7.83 | $8.01 | $7.20 |
| 2021-05-08 | $7.83 | $8.68 | $9.09 | $8.46 |
| 2021-05-09 | $8.68 | $7.89 | $8.91 | $7.89 |
| 2021-05-10 | $7.89 | $7.53 | $7.95 | $7.39 |
| 2021-05-11 | $7.53 | $7.42 | $7.96 | $7.33 |
| 2021-05-12 | $7.42 | $7.54 | $7.97 | $6.74 |
| 2021-05-13 | $7.54 | $7.64 | $7.69 | $6.61 |
| 2021-05-14 | $7.64 | $9.16 | $9.31 | $7.68 |
| 2021-05-15 | $9.16 | $8.83 | $9.40 | $7.67 |
| 2021-05-16 | $8.83 | $8.85 | $9.10 | $8.17 |
| 2021-05-17 | $8.85 | $7.56 | $8.49 | $6.94 |
| 2021-05-18 | $7.56 | $7.63 | $7.86 | $7.46 |
| 2021-05-19 | $7.63 | $5.83 | $6.61 | $5.35 |
| 2021-05-20 | $5.83 | $7.15 | $7.22 | $6.55 |
| 2021-05-21 | $7.15 | $6.29 | $6.51 | $5.79 |
| 2021-05-22 | $6.29 | $5.91 | $6.61 | $5.87 |
| 2021-05-23 | $5.91 | $5.02 | $5.46 | $4.85 |
| 2021-05-24 | $5.02 | $6.46 | $6.54 | $6.33 |
| 2021-05-25 | $6.46 | $6.49 | $7.04 | $6.36 |
| 2021-05-26 | $6.49 | $6.64 | $7.05 | $6.57 |
| 2021-05-27 | $6.64 | $5.72 | $6.40 | $5.64 |
| 2021-05-28 | $5.72 | $4.97 | $5.09 | $4.96 |
| 2021-05-29 | $4.97 | $4.93 | $4.94 | $4.68 |
| 2021-05-30 | $4.93 | $5.06 | $5.19 | $5.06 |
| 2021-05-31 | $5.06 | $5.75 | $5.79 | $5.63 |
| 2021-06-01 | $5.75 | $5.65 | $5.80 | $5.54 |
| 2021-06-02 | $5.65 | $5.41 | $5.80 | $5.32 |
| 2021-06-03 | $5.41 | $5.44 | $5.71 | $5.40 |
| 2021-06-04 | $5.44 | $4.83 | $5.15 | $4.78 |
| 2021-06-05 | $4.83 | $4.98 | $5.08 | $4.69 |
| 2021-06-06 | $4.98 | $5.03 | $5.13 | $4.93 |
| 2021-06-07 | $5.03 | $4.88 | $4.91 | $4.79 |
| 2021-06-08 | $4.88 | $4.18 | $4.73 | $4.11 |
| 2021-06-09 | $4.18 | $4.28 | $4.35 | $4.09 |
| 2021-06-10 | $4.28 | $3.69 | $4.20 | $3.66 |
| 2021-06-11 | $3.69 | $3.58 | $3.65 | $3.51 |
| 2021-06-12 | $3.58 | $3.77 | $3.78 | $3.45 |
| 2021-06-13 | $3.77 | $4.10 | $4.10 | $3.99 |
| 2021-06-14 | $4.10 | $4.34 | $4.34 | $4.14 |
| 2021-06-15 | $4.34 | $4.25 | $4.28 | $4.24 |
| 2021-06-16 | $4.25 | $3.98 | $4.01 | $3.94 |
| 2021-06-17 | $3.98 | $3.99 | $4.00 | $3.96 |
| 2021-06-18 | $3.99 | $3.73 | $3.78 | $3.67 |
| 2021-06-19 | $3.73 | $3.66 | $3.76 | $3.62 |
| 2021-06-20 | $3.66 | $3.63 | $3.80 | $3.61 |
| 2021-06-21 | $3.63 | $3.15 | $3.36 | $2.88 |
| 2021-06-22 | $3.15 | $3.27 | $3.31 | $3.05 |
| 2021-06-23 | $3.27 | $3.79 | $3.85 | $3.42 |
| 2021-06-24 | $3.79 | $3.61 | $3.85 | $3.57 |
| 2021-06-25 | $3.56 | $3.07 | $3.64 | $2.95 |
| 2021-06-26 | $3.29 | $3.39 | $3.42 | $3.32 |
| 2021-06-27 | $3.08 | $3.24 | $3.47 | $3.05 |
| 2021-06-28 | $3.69 | $3.96 | $4.01 | $3.85 |
| 2021-06-29 | $3.96 | $4.19 | $4.19 | $4.07 |
| 2021-06-30 | $4.19 | $4.22 | $4.41 | $4.22 |
| 2021-07-01 | $4.22 | $4.09 | $4.09 | $3.90 |
| 2021-07-02 | $3.89 | $3.96 | $4.03 | $3.76 |
| 2021-07-03 | $3.96 | $3.95 | $4.19 | $3.81 |
| 2021-07-04 | $4.37 | $4.64 | $4.75 | $4.56 |
| 2021-07-05 | $4.64 | $4.26 | $4.48 | $4.26 |
| 2021-07-06 | $4.26 | $4.43 | $4.52 | $4.40 |
| 2021-07-07 | $4.43 | $4.61 | $4.67 | $4.42 |
| 2021-07-08 | $4.61 | $4.17 | $4.22 | $4.17 |
| 2021-07-09 | $4.17 | $4.20 | $4.44 | $4.20 |
| 2021-07-10 | $4.20 | $4.19 | $4.19 | $4.12 |
| 2021-07-11 | $4.19 | $4.29 | $4.41 | $4.21 |
| 2021-07-12 | $4.29 | $4.23 | $4.27 | $4.08 |
| 2021-07-13 | $4.23 | $4.04 | $4.09 | $4.03 |
| 2021-07-14 | $4.04 | $4.13 | $4.17 | $4.12 |
| 2021-07-15 | $4.13 | $3.93 | $4.03 | $3.93 |
| 2021-07-16 | $3.90 | $3.92 | $4.04 | $3.83 |
| 2021-07-17 | $3.92 | $3.92 | $3.97 | $3.86 |
| 2021-07-18 | $3.92 | $3.86 | $4.06 | $3.81 |
| 2021-07-19 | $3.84 | $3.75 | $3.75 | $3.70 |
| 2021-07-20 | $3.75 | $3.34 | $3.69 | $3.34 |
| 2021-07-21 | $3.34 | $3.85 | $3.85 | $3.67 |
| 2021-07-22 | $3.85 | $3.89 | $3.97 | $3.85 |
| 2021-07-23 | $3.88 | $3.88 | $4.15 | $3.88 |
| 2021-07-24 | $3.88 | $3.97 | $4.15 | $3.76 |
| 2021-07-25 | $3.93 | $4.06 | $4.38 | $3.79 |
| 2021-07-26 | $4.17 | $4.02 | $4.51 | $3.97 |
| 2021-07-27 | $4.02 | $4.34 | $4.48 | $4.12 |
| 2021-07-28 | $4.10 | $4.23 | $4.27 | $4.00 |
| 2021-07-29 | $4.45 | $5.50 | $5.53 | $4.61 |
| 2021-07-30 | $5.50 | $8.24 | $8.67 | $5.68 |
| 2021-07-31 | $8.24 | $7.62 | $9.41 | $7.24 |
| 2021-08-01 | $7.62 | $7.12 | $8.17 | $7.08 |
| 2021-08-02 | $7.12 | $7.39 | $7.58 | $7.11 |
| 2021-08-03 | $7.39 | $7.76 | $8.82 | $7.07 |
| 2021-08-04 | $7.76 | $8.27 | $12.14 | $7.69 |
| 2021-08-05 | $8.27 | $8.84 | $8.98 | $7.91 |
| 2021-08-06 | $8.84 | $7.18 | $9.04 | $7.18 |
| 2021-08-07 | $7.18 | $9.04 | $9.23 | $7.81 |
| 2021-08-08 | $9.04 | $8.34 | $11.31 | $8.34 |
| 2021-08-09 | $8.34 | $8.62 | $8.79 | $8.61 |
| 2021-08-10 | $8.62 | $8.29 | $8.58 | $8.29 |
| 2021-08-11 | $8.29 | $8.02 | $8.35 | $7.92 |
| 2021-08-12 | $8.21 | $7.81 | $8.14 | $7.47 |
| 2021-08-13 | $7.66 | $8.28 | $8.47 | $7.87 |
| 2021-08-14 | $8.28 | $7.45 | $8.14 | $7.32 |
| 2021-08-15 | $7.45 | $7.40 | $7.56 | $7.39 |
| 2021-08-16 | $7.14 | $7.01 | $7.23 | $6.08 |
| 2021-08-17 | $7.06 | $6.91 | $6.91 | $6.45 |
| 2021-08-18 | $6.91 | $7.55 | $7.69 | $6.92 |
| 2021-08-19 | $7.55 | $8.82 | $9.10 | $7.80 |
| 2021-08-20 | $8.82 | $8.86 | $9.85 | $8.86 |
| 2021-08-21 | $8.86 | $11.17 | $11.37 | $8.64 |
| 2021-08-22 | $11.17 | $9.75 | $11.44 | $9.42 |
| 2021-08-23 | $9.75 | $15.25 | $16.38 | $9.99 |
| 2021-08-24 | $15.25 | $11.94 | $16.40 | $10.87 |
| 2021-08-25 | $11.94 | $12.58 | $15.64 | $12.15 |
| 2021-08-26 | $12.58 | $12.93 | $14.03 | $11.65 |
| 2021-08-27 | $12.93 | $14.98 | $15.37 | $12.57 |
| 2021-08-28 | $14.98 | $13.63 | $20.75 | $13.55 |
| 2021-08-29 | $13.63 | $12.61 | $17.36 | $12.60 |
| 2021-08-30 | $12.61 | $14.72 | $15.04 | $12.10 |
| 2021-08-31 | $14.72 | $12.39 | $16.27 | $11.71 |
| 2021-09-01 | $12.39 | $14.22 | $18.42 | $13.56 |
| 2021-09-02 | $14.22 | $11.44 | $14.42 | $10.93 |
| 2021-09-03 | $11.44 | $11.58 | $11.94 | $10.76 |
| 2021-09-04 | $11.58 | $11.36 | $11.75 | $10.36 |
| 2021-09-05 | $11.36 | $13.45 | $14.77 | $11.55 |
| 2021-09-06 | $13.45 | $11.84 | $15.26 | $9.59 |
| 2021-09-07 | $11.84 | $9.84 | $10.35 | $8.94 |
| 2021-09-08 | $9.84 | $10.74 | $13.22 | $7.69 |
| 2021-09-09 | $10.74 | $9.50 | $11.03 | $8.82 |
| 2021-09-10 | $9.50 | $8.58 | $9.60 | $7.73 |
| 2021-09-11 | $8.58 | $9.64 | $9.87 | $8.47 |
| 2021-09-12 | $9.64 | $15.56 | $18.18 | $10.02 |
| 2021-09-13 | $15.56 | $12.97 | $15.39 | $11.05 |
| 2021-09-14 | $12.97 | $13.72 | $15.33 | $12.85 |
| 2021-09-15 | $13.72 | $12.71 | $14.59 | $12.09 |
| 2021-09-16 | $12.71 | $12.37 | $12.78 | $11.43 |
| 2021-09-17 | $12.37 | $12.47 | $12.87 | $11.78 |
| 2021-09-18 | $12.47 | $11.77 | $12.61 | $9.02 |
| 2021-09-19 | $11.77 | $10.30 | $11.69 | $8.80 |
| 2021-09-20 | $10.30 | $8.88 | $9.45 | $6.22 |
| 2021-09-21 | $8.88 | $7.81 | $10.22 | $7.77 |
| 2021-09-22 | $7.81 | $9.24 | $10.00 | $8.33 |
| 2021-09-23 | $9.24 | $9.84 | $11.58 | $8.85 |
| 2021-09-24 | $9.84 | $8.82 | $9.58 | $7.81 |
| 2021-09-25 | $8.82 | $9.03 | $10.10 | $6.11 |
| 2021-09-26 | $9.03 | $12.82 | $15.54 | $8.23 |
| 2021-09-27 | $12.82 | $11.13 | $14.32 | $9.82 |
| 2021-09-28 | $11.13 | $9.92 | $11.26 | $7.98 |
| 2021-09-29 | $9.92 | $10.92 | $11.93 | $9.65 |
| 2021-09-30 | $10.92 | $12.65 | $14.53 | $11.43 |
| 2021-10-01 | $12.65 | $12.73 | $13.95 | $12.73 |
| 2021-10-02 | $12.73 | $11.69 | $13.64 | $10.63 |
| 2021-10-03 | $11.69 | $11.69 | $13.03 | $10.94 |
| 2021-10-04 | $11.69 | $12.59 | $12.59 | $11.11 |
| 2021-10-05 | $12.59 | $11.76 | $13.08 | $11.50 |
| 2021-10-06 | $11.76 | $13.74 | $15.76 | $10.84 |
| 2021-10-07 | $13.74 | $12.85 | $15.81 | $12.85 |
| 2021-10-08 | $12.85 | $16.43 | $20.70 | $12.76 |
| 2021-10-09 | $16.43 | $16.57 | $16.84 | $14.97 |
| 2021-10-10 | $16.57 | $17.91 | $18.46 | $13.94 |
| 2021-10-11 | $17.91 | $19.36 | $21.36 | $18.10 |
| 2021-10-12 | $19.36 | $21.08 | $21.66 | $14.30 |
| 2021-10-13 | $21.08 | $19.72 | $23.20 | $16.14 |
| 2021-10-14 | $19.72 | $18.18 | $21.03 | $15.74 |
| 2021-10-15 | $18.18 | $17.58 | $19.82 | $15.79 |
| 2021-10-16 | $17.58 | $16.07 | $19.67 | $15.56 |
| 2021-10-17 | $16.07 | $16.23 | $17.36 | $14.66 |
| 2021-10-18 | $16.23 | $15.80 | $16.28 | $14.51 |
| 2021-10-19 | $15.80 | $15.05 | $18.14 | $13.94 |
| 2021-10-20 | $15.05 | $14.90 | $16.46 | $13.21 |
| 2021-10-21 | $14.90 | $12.23 | $15.62 | $11.14 |
| 2021-10-22 | $12.23 | $12.86 | $13.94 | $10.28 |
| 2021-10-23 | $12.86 | $13.20 | $14.03 | $12.57 |
| 2021-10-24 | $13.20 | $12.55 | $13.92 | $11.12 |
| 2021-10-25 | $12.55 | $13.36 | $13.76 | $12.45 |
| 2021-10-26 | $13.36 | $12.00 | $13.08 | $11.28 |
| 2021-10-27 | $12.00 | $9.91 | $11.64 | $9.14 |
| 2021-10-28 | $9.91 | $11.51 | $12.91 | $10.03 |
| 2021-10-29 | $11.51 | $9.90 | $12.86 | $9.24 |
| 2021-10-30 | $9.90 | $9.75 | $10.14 | $9.45 |
| 2021-10-31 | $9.75 | $9.74 | $9.95 | $8.57 |
| 2021-11-01 | $9.74 | $8.51 | $10.26 | $8.02 |
| 2021-11-02 | $8.51 | $9.26 | $10.30 | $8.23 |
| 2021-11-03 | $9.26 | $7.79 | $9.55 | $7.77 |
| 2021-11-04 | $7.79 | $8.34 | $9.15 | $7.09 |
| 2021-11-05 | $8.34 | $8.85 | $9.70 | $7.72 |
| 2021-11-06 | $8.85 | $8.14 | $8.93 | $7.16 |
| 2021-11-07 | $8.14 | $8.32 | $9.15 | $7.90 |
| 2021-11-08 | $8.32 | $7.41 | $8.67 | $6.77 |
| 2021-11-09 | $7.41 | $7.43 | $8.21 | $6.77 |
| 2021-11-10 | $7.43 | $7.89 | $9.14 | $6.36 |
| 2021-11-11 | $7.34 | $7.70 | $7.89 | $7.24 |
| 2021-11-12 | $7.85 | $7.31 | $9.64 | $6.99 |
| 2021-11-13 | $7.31 | $7.09 | $7.97 | $6.95 |
| 2021-11-14 | $7.09 | $7.64 | $7.64 | $6.78 |
| 2021-11-15 | $7.18 | $8.03 | $8.90 | $7.00 |
| 2021-11-16 | $8.06 | $6.56 | $7.59 | $6.39 |
| 2021-11-17 | $6.56 | $6.27 | $7.29 | $6.01 |
| 2021-11-18 | $6.30 | $6.55 | $7.62 | $5.89 |
| 2021-11-19 | $6.77 | $6.73 | $8.62 | $6.73 |
| 2021-11-20 | $6.73 | $6.73 | $7.64 | $6.73 |
| 2021-11-21 | $6.84 | $6.10 | $6.85 | $5.91 |
| 2021-11-22 | $6.10 | $5.52 | $7.41 | $5.52 |
| 2021-11-23 | $5.52 | $6.17 | $6.90 | $5.10 |
| 2021-11-24 | $6.69 | $5.63 | $6.59 | $5.63 |
| 2021-11-25 | $5.63 | $6.09 | $6.42 | $5.33 |
| 2021-11-26 | $6.09 | $5.49 | $6.57 | $3.77 |
| 2021-11-27 | $5.49 | $6.26 | $6.93 | $4.54 |
| 2021-11-28 | $6.26 | $5.16 | $6.97 | $4.82 |
| 2021-11-29 | $5.16 | $5.07 | $5.81 | $4.84 |
| 2021-11-30 | $5.07 | $4.64 | $5.31 | $4.42 |
| 2021-12-01 | $4.64 | $4.83 | $4.98 | $4.11 |
| 2021-12-02 | $4.84 | $5.01 | $5.52 | $4.31 |
| 2021-12-03 | $5.01 | $4.25 | $5.07 | $4.24 |
| 2021-12-04 | $4.23 | $4.67 | $4.67 | $3.82 |
| 2021-12-05 | $4.70 | $4.47 | $5.07 | $4.27 |
| 2021-12-06 | $4.47 | $4.70 | $5.01 | $4.38 |
| 2021-12-07 | $4.70 | $4.79 | $4.79 | $4.65 |
| 2021-12-08 | $4.79 | $4.85 | $5.07 | $3.97 |
| 2021-12-09 | $4.86 | $3.83 | $4.70 | $3.32 |
| 2021-12-10 | $3.81 | $3.68 | $3.98 | $3.48 |
| 2021-12-11 | $3.69 | $4.02 | $4.34 | $3.65 |
| 2021-12-12 | $4.02 | $3.98 | $4.07 | $3.98 |
| 2021-12-13 | $3.98 | $3.62 | $3.68 | $3.60 |
| 2021-12-14 | $3.62 | $3.38 | $3.76 | $3.27 |
| 2021-12-15 | $3.38 | $3.53 | $3.70 | $3.15 |
| 2021-12-16 | $3.53 | $3.55 | $3.73 | $3.48 |
| 2021-12-17 | $3.57 | $3.30 | $3.62 | $3.13 |
| 2021-12-18 | $3.43 | $3.99 | $3.99 | $3.46 |
| 2021-12-19 | $3.99 | $4.02 | $4.32 | $3.92 |
| 2021-12-20 | $4.02 | $3.99 | $4.28 | $3.81 |
| 2021-12-21 | $3.99 | $3.75 | $4.06 | $3.75 |
| 2021-12-22 | $3.85 | $3.54 | $3.81 | $3.21 |
| 2021-12-23 | $3.48 | $3.34 | $3.59 | $3.09 |
| 2021-12-24 | $3.35 | $3.25 | $3.31 | $3.23 |
| 2021-12-25 | $3.25 | $3.27 | $3.90 | $3.13 |
| 2021-12-26 | $3.26 | $3.23 | $3.56 | $3.23 |
| 2021-12-27 | $3.23 | $3.23 | $3.51 | $3.18 |
| 2021-12-28 | $3.23 | $2.96 | $3.16 | $2.96 |
| 2021-12-29 | $2.96 | $2.88 | $3.52 | $2.74 |
| 2021-12-30 | $2.88 | $3.24 | $3.40 | $2.70 |
| 2021-12-31 | $3.24 | $2.91 | $3.89 | $2.54 |
| 2022-01-01 | $2.91 | $4.04 | $4.25 | $2.91 |
| 2022-01-02 | $4.04 | $4.18 | $4.33 | $3.81 |
| 2022-01-03 | $4.18 | $4.33 | $4.33 | $4.04 |
| 2022-01-04 | $4.33 | $5.18 | $5.81 | $4.35 |
| 2022-01-05 | $5.18 | $4.78 | $4.91 | $4.38 |
| 2022-01-06 | $4.76 | $3.99 | $4.59 | $3.92 |
| 2022-01-07 | $3.99 | $3.60 | $3.90 | $3.60 |
| 2022-01-08 | $3.60 | $3.51 | $3.55 | $3.08 |
| 2022-01-09 | $3.51 | $3.88 | $4.15 | $3.43 |
| 2022-01-10 | $3.88 | $4.01 | $5.33 | $3.80 |
| 2022-01-11 | $4.01 | $3.69 | $4.22 | $3.55 |
| 2022-01-12 | $3.69 | $4.08 | $4.34 | $3.84 |
| 2022-01-13 | $4.09 | $3.64 | $3.96 | $3.26 |
| 2022-01-14 | $3.63 | $4.24 | $4.24 | $3.71 |
| 2022-01-15 | $4.03 | $3.90 | $4.07 | $3.85 |
| 2022-01-16 | $4.11 | $4.81 | $5.32 | $4.14 |
| 2022-01-17 | $4.81 | $4.60 | $5.37 | $4.53 |
| 2022-01-18 | $4.60 | $3.72 | $4.53 | $3.61 |
| 2022-01-19 | $3.90 | $3.60 | $3.98 | $3.41 |
| 2022-01-20 | $3.60 | $3.93 | $3.98 | $3.44 |
| 2022-01-21 | $3.93 | $3.04 | $3.51 | $2.88 |
| 2022-01-22 | $2.95 | $3.05 | $3.05 | $2.50 |
| 2022-01-23 | $2.77 | $2.96 | $3.26 | $2.68 |
| 2022-01-24 | $2.96 | $2.67 | $2.97 | $2.57 |
| 2022-01-25 | $2.73 | $2.63 | $2.75 | $2.12 |
| 2022-01-26 | $2.63 | $2.39 | $2.63 | $2.25 |
| 2022-01-27 | $2.39 | $2.17 | $2.48 | $2.17 |
| 2022-01-28 | $2.17 | $2.26 | $2.50 | $2.15 |
| 2022-01-29 | $2.26 | $2.28 | $2.64 | $2.18 |
| 2022-01-30 | $2.28 | $2.36 | $2.55 | $2.14 |
| 2022-01-31 | $2.36 | $2.08 | $2.95 | $2.08 |
| 2022-02-01 | $2.08 | $2.18 | $2.33 | $2.02 |
| 2022-02-02 | $2.18 | $2.14 | $2.23 | $1.77 |
| 2022-02-03 | $2.06 | $2.05 | $2.17 | $1.97 |
| 2022-02-04 | $2.18 | $2.77 | $3.27 | $2.42 |
| 2022-02-05 | $2.77 | $2.50 | $2.79 | $2.32 |
| 2022-02-06 | $2.54 | $2.48 | $2.69 | $2.41 |
| 2022-02-07 | $2.48 | $2.49 | $2.59 | $2.48 |
| 2022-02-08 | $2.49 | $2.54 | $2.65 | $2.46 |
| 2022-02-09 | $2.54 | $2.66 | $2.76 | $2.47 |
| 2022-02-10 | $2.67 | $2.34 | $2.60 | $2.12 |
| 2022-02-11 | $2.34 | $1.99 | $2.30 | $1.93 |
| 2022-02-12 | $1.99 | $1.89 | $2.36 | $1.38 |
| 2022-02-13 | $2.33 | $2.23 | $2.32 | $1.92 |
| 2022-02-14 | $2.23 | $2.51 | $2.86 | $2.02 |
| 2022-02-15 | $2.51 | $2.78 | $3.02 | $2.66 |
| 2022-02-16 | $2.78 | $2.79 | $2.79 | $2.49 |
| 2022-02-17 | $2.79 | $2.52 | $2.74 | $2.32 |
| 2022-02-18 | $2.26 | $2.38 | $2.66 | $2.16 |
| 2022-02-19 | $2.38 | $2.63 | $3.20 | $2.30 |
| 2022-02-20 | $2.63 | $2.46 | $2.57 | $2.35 |
| 2022-02-21 | $2.59 | $2.67 | $3.27 | $2.53 |
| 2022-02-22 | $2.67 | $2.47 | $2.87 | $2.34 |
| 2022-02-23 | $2.47 | $2.66 | $2.79 | $2.36 |
| 2022-02-24 | $2.65 | $2.54 | $2.75 | $2.42 |
| 2022-02-25 | $2.54 | $2.72 | $2.72 | $2.64 |
| 2022-02-26 | $2.63 | $2.58 | $2.67 | $2.56 |
| 2022-02-27 | $2.58 | $2.53 | $2.59 | $2.35 |
| 2022-02-28 | $2.49 | $2.77 | $2.85 | $2.77 |
| 2022-03-01 | $2.62 | $2.80 | $2.89 | $2.61 |
| 2022-03-02 | $2.88 | $2.66 | $2.85 | $2.42 |
| 2022-03-03 | $2.66 | $2.32 | $2.58 | $2.30 |
| 2022-03-04 | $2.32 | $2.10 | $2.28 | $1.95 |
| 2022-03-05 | $2.10 | $2.18 | $2.21 | $2.01 |
| 2022-03-06 | $2.18 | $2.14 | $2.14 | $1.87 |
| 2022-03-07 | $2.14 | $2.06 | $2.44 | $1.99 |
| 2022-03-08 | $2.06 | $2.14 | $2.21 | $2.13 |
| 2022-03-09 | $2.12 | $2.16 | $2.28 | $2.04 |
| 2022-03-10 | $2.27 | $2.12 | $2.28 | $2.12 |
| 2022-03-11 | $2.12 | $2.16 | $2.17 | $2.07 |
| 2022-03-12 | $2.16 | $2.20 | $2.20 | $2.09 |
| 2022-03-13 | $2.20 | $2.04 | $2.15 | $1.92 |
| 2022-03-14 | $2.04 | $2.08 | $2.10 | $2.01 |
| 2022-03-15 | $2.08 | $2.21 | $2.30 | $2.10 |
| 2022-03-16 | $2.21 | $2.14 | $2.34 | $2.14 |
| 2022-03-17 | $2.20 | $2.19 | $2.40 | $2.18 |
| 2022-03-18 | $2.19 | $2.12 | $2.30 | $2.09 |
| 2022-03-19 | $2.12 | $2.13 | $2.27 | $1.98 |
| 2022-03-20 | $2.13 | $2.06 | $2.12 | $2.01 |
| 2022-03-21 | $2.06 | $2.07 | $2.24 | $2.02 |
| 2022-03-22 | $2.07 | $2.03 | $2.15 | $1.93 |
| 2022-03-23 | $2.03 | $2.06 | $2.25 | $2.00 |
| 2022-03-24 | $1.96 | $2.13 | $2.16 | $2.01 |
| 2022-03-25 | $2.13 | $2.04 | $2.13 | $1.70 |
| 2022-03-26 | $2.00 | $2.00 | $2.08 | $1.97 |
| 2022-03-27 | $2.00 | $2.00 | $2.15 | $1.99 |
| 2022-03-28 | $2.13 | $2.30 | $2.30 | $2.09 |
| 2022-03-29 | $2.30 | $2.34 | $2.49 | $2.33 |
| 2022-03-30 | $2.34 | $2.29 | $2.33 | $2.29 |
| 2022-03-31 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-04-01 | $2.12 | $2.19 | $2.25 | $1.95 |
| 2022-04-02 | $2.19 | $2.15 | $2.18 | $2.04 |
| 2022-04-03 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-04-04 | $2.13 | $2.08 | $2.28 | $2.03 |
| 2022-04-05 | $2.08 | $1.95 | $2.08 | $1.79 |
| 2022-04-06 | $1.90 | $1.96 | $1.97 | $1.76 |
| 2022-04-07 | $1.89 | $1.90 | $1.95 | $1.80 |
| 2022-04-08 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2022-04-09 | $1.97 | $1.75 | $2.02 | $1.71 |
| 2022-04-10 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-04-11 | $1.80 | $1.63 | $1.70 | $1.60 |
| 2022-04-12 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2022-04-13 | $1.66 | $1.70 | $1.72 | $1.68 |
| 2022-04-14 | $1.70 | $1.64 | $1.68 | $1.63 |
| 2022-04-15 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-04-16 | $1.64 | $1.66 | $1.66 | $1.65 |
| 2022-04-17 | $1.66 | $1.61 | $1.62 | $1.61 |
| 2022-04-18 | $1.61 | $1.61 | $1.72 | $1.59 |
| 2022-04-19 | $1.61 | $1.52 | $1.64 | $1.52 |
| 2022-04-20 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2022-04-21 | $1.51 | $1.47 | $1.50 | $1.40 |
| 2022-04-22 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2022-04-23 | $1.50 | $1.44 | $1.52 | $1.42 |
| 2022-04-24 | $1.44 | $1.43 | $1.49 | $1.37 |
| 2022-04-25 | $1.40 | $1.71 | $1.75 | $1.43 |
| 2022-04-26 | $1.41 | $1.47 | $1.83 | $1.31 |
| 2022-04-27 | $1.47 | $1.56 | $1.68 | $1.46 |
| 2022-04-28 | $1.56 | $1.55 | $1.61 | $1.49 |
| 2022-04-29 | $1.55 | $1.57 | $1.62 | $1.48 |
| 2022-04-30 | $1.57 | $1.48 | $1.52 | $1.45 |
| 2022-05-01 | $1.44 | $1.49 | $1.50 | $1.49 |
| 2022-05-02 | $1.49 | $1.29 | $1.51 | $1.18 |
| 2022-05-03 | $1.29 | $1.23 | $1.30 | $1.18 |
| 2022-05-04 | $1.13 | $1.29 | $1.51 | $1.19 |
| 2022-05-05 | $1.30 | $1.12 | $1.25 | $1.07 |
| 2022-05-06 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2022-05-07 | $1.13 | $1.10 | $1.12 | $1.07 |
| 2022-05-08 | $1.10 | $0.9497000 | $1.09 | $0.9321000 |
| 2022-05-09 | $0.9497000 | $0.8054000 | $0.9236000 | $0.7585000 |
| 2022-05-10 | $0.8054000 | $0.8102000 | $0.8523000 | $0.7680000 |
| 2022-05-11 | $0.8102000 | $0.6982000 | $0.7771000 | $0.6628000 |
| 2022-05-12 | $0.6982000 | $0.4784000 | $0.7264000 | $0.3886000 |
| 2022-05-13 | $0.4784000 | $0.4956000 | $0.5257000 | $0.4695000 |
| 2022-05-14 | $0.4956000 | $0.5505000 | $0.5505000 | $0.5073000 |
| 2022-05-15 | $0.5505000 | $0.5851000 | $0.5851000 | $0.5551000 |
| 2022-05-16 | $0.5854000 | $0.5763000 | $0.6013000 | $0.5763000 |
| 2022-05-17 | $0.5515000 | $0.6748000 | $0.6895000 | $0.5704000 |
| 2022-05-18 | $0.7233000 | $0.6272000 | $0.7231000 | $0.5713000 |
| 2022-05-19 | $0.6272000 | $0.6025000 | $0.6294000 | $0.5975000 |
| 2022-05-20 | $0.6517000 | $0.5264000 | $0.8180000 | $0.5225000 |
| 2022-05-21 | $0.5264000 | $0.5031000 | $0.5307000 | $0.5031000 |
| 2022-05-22 | $0.5234000 | $0.5405000 | $0.5415000 | $0.5225000 |
| 2022-05-23 | $0.5205000 | $0.5321000 | $0.5518000 | $0.5025000 |
| 2022-05-24 | $0.5321000 | $0.3838000 | $0.5441000 | $0.3818000 |
| 2022-05-25 | $0.3837000 | $0.2485000 | $0.4620000 | $0.2485000 |
| 2022-05-26 | $0.2485000 | $0.2382000 | $0.2382000 | $0.2292000 |
| 2022-05-27 | $0.2382000 | $0.2173000 | $0.2294000 | $0.2173000 |
| 2022-05-28 | $0.2173000 | $0.2024000 | $0.2256000 | $0.1988000 |
| 2022-05-29 | $0.2024000 | $0.1684000 | $0.2046000 | $0.1648000 |
| 2022-05-30 | $0.1685000 | $0.1938000 | $0.2937000 | $0.1678000 |
| 2022-05-31 | $0.1938000 | $0.2290000 | $0.2368000 | $0.1882000 |
| 2022-06-01 | $0.2290000 | $0.2072000 | $0.2526000 | $0.2072000 |
| 2022-06-02 | $0.2072000 | $0.2163000 | $0.2292000 | $0.1980000 |
| 2022-06-03 | $0.2163000 | $0.2164000 | $0.2182000 | $0.2075000 |
| 2022-06-04 | $0.2164000 | $0.2038000 | $0.2200000 | $0.2002000 |
| 2022-06-05 | $0.2038000 | $0.1985000 | $0.2039000 | $0.1967000 |
| 2022-06-06 | $0.1985000 | $0.2026000 | $0.2063000 | $0.1951000 |
| 2022-06-07 | $0.2026000 | $0.1921000 | $0.2085000 | $0.1903000 |
| 2022-06-08 | $0.1921000 | $0.1970000 | $0.2006000 | $0.1737000 |
| 2022-06-09 | $0.1970000 | $0.1931000 | $0.2056000 | $0.1895000 |
| 2022-06-10 | $0.1931000 | $0.1894000 | $0.1894000 | $0.1761000 |
| 2022-06-11 | $0.1894000 | $0.1637000 | $0.1745000 | $0.1591000 |
| 2022-06-12 | $0.1637000 | $0.1520000 | $0.1592000 | $0.1434000 |
| 2022-06-13 | $0.1520000 | $0.1378000 | $0.1403000 | $0.1257000 |
| 2022-06-14 | $0.1378000 | $0.1688000 | $0.1688000 | $0.1385000 |
| 2022-06-15 | $0.1678000 | $0.1583000 | $0.1880000 | $0.1497000 |
| 2022-06-16 | $0.1583000 | $0.1538000 | $0.1548000 | $0.1367000 |
| 2022-06-17 | $0.1537000 | $0.1801000 | $0.1834000 | $0.1563000 |
| 2022-06-18 | $0.1801000 | $0.1621000 | $0.1700000 | $0.1561000 |
| 2022-06-19 | $0.1621000 | $0.1893000 | $0.1893000 | $0.1724000 |
| 2022-06-20 | $0.1893000 | $0.2040000 | $0.2040000 | $0.1837000 |
| 2022-06-21 | $0.1912000 | $0.1941000 | $0.1954000 | $0.1868000 |
| 2022-06-22 | $0.1941000 | $0.1777000 | $0.1945000 | $0.1768000 |
| 2022-06-23 | $0.1897000 | $0.1624000 | $0.2070000 | $0.1624000 |
| 2022-06-24 | $0.1516000 | $0.1599000 | $0.1603000 | $0.1511000 |
| 2022-06-25 | $0.1738000 | $0.1142000 | $0.1762000 | $0.1092000 |
| 2022-06-26 | $0.1142000 | $0.1174000 | $0.1222000 | $0.1054000 |
| 2022-06-27 | $0.1174000 | $0.1048000 | $0.1191000 | $0.1048000 |
| 2022-06-28 | $0.1048000 | $0.1154000 | $0.1154000 | $0.1005000 |
| 2022-06-29 | $0.1154000 | $0.1033000 | $0.1110000 | $0.1033000 |
| 2022-06-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1005000 |
| 2022-07-01 | $0.0985 | $0.0984 | $0.0992600 | $0.0950 |
| 2022-07-02 | $0.0984 | $0.0987 | $0.0992600 | $0.0936 |
| 2022-07-03 | $0.1023000 | $0.0944 | $0.1030000 | $0.0944 |
| 2022-07-04 | $0.0935 | $0.1051000 | $0.1051000 | $0.0935 |
| 2022-07-05 | $0.1012000 | $0.1392000 | $0.2173000 | $0.0996100 |
| 2022-07-06 | $0.1392000 | $0.1185000 | $0.1458000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1125000 | $0.1237000 | $0.1125000 |
| 2022-07-08 | $0.1125000 | $0.1967000 | $0.1967000 | $0.1105000 |
| 2022-07-09 | $0.1967000 | $0.1740000 | $0.2652000 | $0.1168000 |
| 2022-07-10 | $0.1740000 | $0.1588000 | $0.1763000 | $0.1564000 |
| 2022-07-11 | $0.1588000 | $0.1534000 | $0.1578000 | $0.1457000 |
| 2022-07-12 | $0.1534000 | $0.1328000 | $0.1452000 | $0.1224000 |
| 2022-07-13 | $0.1328000 | $0.1271000 | $0.1460000 | $0.1170000 |
| 2022-07-14 | $0.1271000 | $0.1252000 | $0.1538000 | $0.1228000 |
| 2022-07-15 | $0.1252000 | $0.1256000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1256000 | $0.1343000 | $0.1695000 | $0.1248000 |
| 2022-07-17 | $0.1343000 | $0.1445000 | $0.1445000 | $0.1298000 |
| 2022-07-18 | $0.1445000 | $0.1726000 | $0.1995000 | $0.1615000 |
| 2022-07-19 | $0.1726000 | $0.1682000 | $0.1852000 | $0.1620000 |
| 2022-07-20 | $0.1682000 | $0.1796000 | $0.1826000 | $0.1598000 |
| 2022-07-21 | $0.1796000 | $0.2080000 | $0.2159000 | $0.1844000 |
| 2022-07-22 | $0.2080000 | $0.2042000 | $0.2104000 | $0.1858000 |
| 2022-07-23 | $0.2042000 | $0.2060000 | $0.2122000 | $0.2014000 |
| 2022-07-24 | $0.2060000 | $0.1981000 | $0.2125000 | $0.1949000 |
| 2022-07-25 | $0.1981000 | $0.2013000 | $0.2042000 | $0.1783000 |
| 2022-07-26 | $0.2013000 | $0.1942000 | $0.2087000 | $0.1884000 |
| 2022-07-27 | $0.1942000 | $0.2995000 | $1.19 | $0.2144000 |
| 2022-07-28 | $0.2995000 | $0.2727000 | $0.3417000 | $0.2641000 |
| 2022-07-29 | $0.2727000 | $0.2601000 | $0.2825000 | $0.2549000 |
| 2022-07-30 | $0.2601000 | $0.2801000 | $0.2903000 | $0.2529000 |
| 2022-07-31 | $0.2801000 | $0.2654000 | $0.2805000 | $0.2637000 |
| 2022-08-01 | $0.2654000 | $0.2615000 | $0.2778000 | $0.2550000 |
| 2022-08-02 | $0.2609000 | $0.2593000 | $0.2691000 | $0.2496000 |
| 2022-08-03 | $0.2593000 | $0.2622000 | $0.2622000 | $0.2493000 |
| 2022-08-04 | $0.2622000 | $0.2283000 | $0.2605000 | $0.2042000 |
| 2022-08-05 | $0.2283000 | $0.2414000 | $0.2466000 | $0.2327000 |
| 2022-08-06 | $0.2414000 | $0.2299000 | $0.2367000 | $0.2249000 |
| 2022-08-07 | $0.2299000 | $0.2279000 | $0.2551000 | $0.2126000 |
| 2022-08-08 | $0.2279000 | $0.2329000 | $0.2400000 | $0.2258000 |
| 2022-08-09 | $0.2329000 | $0.2351000 | $0.2453000 | $0.2214000 |
| 2022-08-10 | $0.2351000 | $0.2447000 | $0.2559000 | $0.2243000 |
| 2022-08-11 | $0.2447000 | $0.2389000 | $0.2521000 | $0.2238000 |
| 2022-08-12 | $0.2389000 | $0.2449000 | $0.2586000 | $0.2371000 |
| 2022-08-13 | $0.2449000 | $0.2659000 | $0.2838000 | $0.2302000 |
| 2022-08-14 | $0.2659000 | $0.2769000 | $0.3059000 | $0.2478000 |
| 2022-08-15 | $0.2769000 | $0.3001000 | $0.3381000 | $0.2697000 |
| 2022-08-16 | $0.3001000 | $0.3003000 | $0.3135000 | $0.2816000 |
| 2022-08-17 | $0.3003000 | $0.2934000 | $0.3265000 | $0.2696000 |
| 2022-08-18 | $0.2934000 | $0.2899000 | $0.2954000 | $0.2843000 |
| 2022-08-19 | $0.2899000 | $0.2478000 | $0.2574000 | $0.2285000 |
| 2022-08-20 | $0.2478000 | $0.2509000 | $0.2572000 | $0.2398000 |
| 2022-08-21 | $0.2505000 | $0.2295000 | $0.2586000 | $0.2263000 |
| 2022-08-22 | $0.2297000 | $0.2193000 | $0.2323000 | $0.2193000 |
| 2022-08-23 | $0.2193000 | $0.2178000 | $0.2294000 | $0.2161000 |
| 2022-08-24 | $0.2181000 | $0.1806000 | $0.2220000 | $0.1574000 |
| 2022-08-25 | $0.1806000 | $0.1899000 | $0.1916000 | $0.1747000 |
| 2022-08-26 | $0.1899000 | $0.1898000 | $0.1899000 | $0.1897000 |
| 2022-09-21 | $0.1257000 | $0.1184000 | $0.1221000 | $0.1097000 |
| 2022-09-22 | $0.1184000 | $0.1233000 | $0.1286000 | $0.1207000 |
| 2022-09-23 | $0.1233000 | $0.1233000 | $0.1234000 | $0.1233000 |
| 2022-09-24 | $0.1234000 | $0.1212000 | $0.1238000 | $0.1172000 |
| 2022-09-25 | $0.1212000 | $0.1361000 | $0.1503000 | $0.1153000 |
| 2022-09-26 | $0.1361000 | $0.1360000 | $0.1361000 | $0.1359000 |
| 2022-09-28 | $0.1302000 | $0.1391000 | $0.1444000 | $0.1310000 |
| 2022-09-29 | $0.1391000 | $0.1363000 | $0.1429000 | $0.1323000 |
| 2022-09-30 | $0.1363000 | $0.1395000 | $0.1435000 | $0.1342000 |
| 2022-10-01 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1351000 |
| 2022-10-02 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-10-03 | $0.1366000 | $0.1482000 | $0.1496000 | $0.1416000 |
| 2022-10-04 | $0.1482000 | $0.1513000 | $0.1540000 | $0.1486000 |
| 2022-10-05 | $0.1513000 | $0.1512000 | $0.1513000 | $0.1511000 |
| 2022-10-06 | $0.1407000 | $0.1446000 | $0.1487000 | $0.1406000 |
| 2022-10-07 | $0.1447000 | $0.1438000 | $0.1451000 | $0.1398000 |
| 2022-10-08 | $0.1438000 | $0.1421000 | $0.1447000 | $0.1408000 |
| 2022-10-09 | $0.1421000 | $0.1403000 | $0.1443000 | $0.1403000 |
| 2022-10-10 | $0.1403000 | $0.1367000 | $0.1380000 | $0.1342000 |
| 2022-10-11 | $0.1367000 | $0.1408000 | $0.1421000 | $0.1331000 |
| 2022-10-12 | $0.1408000 | $0.1424000 | $0.1437000 | $0.1398000 |
| 2022-10-13 | $0.1424000 | $0.1365000 | $0.1494000 | $0.1339000 |
| 2022-10-14 | $0.1365000 | $0.1387000 | $0.1504000 | $0.1310000 |
| 2022-10-15 | $0.1387000 | $0.1415000 | $0.1415000 | $0.1351000 |
| 2022-10-16 | $0.1415000 | $0.1397000 | $0.1450000 | $0.1384000 |
| 2022-10-17 | $0.1397000 | $0.1425000 | $0.1438000 | $0.1398000 |
| 2022-10-18 | $0.1425000 | $0.1389000 | $0.1403000 | $0.1363000 |
| 2022-10-19 | $0.1389000 | $0.1388000 | $0.1388000 | $0.1362000 |
| 2022-10-20 | $0.1388000 | $0.1411000 | $0.1475000 | $0.1360000 |
| 2022-10-21 | $0.1411000 | $0.1352000 | $0.1430000 | $0.1287000 |
| 2022-10-22 | $0.1352000 | $0.1353000 | $0.1380000 | $0.1340000 |
| 2022-10-23 | $0.1353000 | $0.1337000 | $0.1432000 | $0.1323000 |
| 2022-10-24 | $0.1337000 | $0.1330000 | $0.1371000 | $0.1304000 |
| 2022-10-25 | $0.1330000 | $0.1507000 | $0.1566000 | $0.1288000 |
| 2022-10-26 | $0.1504000 | $0.1489000 | $0.1630000 | $0.1457000 |
| 2022-10-27 | $0.1489000 | $0.1499000 | $0.1514000 | $0.1439000 |
| 2022-10-28 | $0.1499000 | $0.1493000 | $0.1571000 | $0.1477000 |
| 2022-10-29 | $0.1493000 | $0.1799000 | $0.2139000 | $0.1539000 |
| 2022-10-30 | $0.1799000 | $0.1957000 | $0.2530000 | $0.1655000 |
| 2022-10-31 | $0.1957000 | $0.1321000 | $0.2123000 | $0.1148000 |
| 2022-11-01 | $0.1321000 | $0.1215000 | $0.1405000 | $0.1121000 |
| 2022-11-02 | $0.1215000 | $0.1124000 | $0.1199000 | $0.1063000 |
| 2022-11-03 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1123000 |
| 2022-11-04 | $0.1102000 | $0.1234000 | $0.1234000 | $0.1020000 |
| 2022-11-05 | $0.1234000 | $0.1123000 | $0.1221000 | $0.1074000 |
| 2022-11-06 | $0.1123000 | $0.1192000 | $0.1192000 | $0.1051000 |
| 2022-11-07 | $0.1192000 | $0.1145000 | $0.1223000 | $0.1098000 |
| 2022-11-08 | $0.1145000 | $0.1014000 | $0.1067000 | $0.0961 |
| 2022-11-09 | $0.1014000 | $0.0861 | $0.0883 | $0.0762 |
| 2022-11-10 | $0.0861 | $0.0972 | $0.1011000 | $0.0933 |
| 2022-11-11 | $0.0972 | $0.1067000 | $0.1105000 | $0.0951 |
| 2022-11-12 | $0.1067000 | $0.1104000 | $0.1104000 | $0.1017000 |
| 2022-11-13 | $0.1060000 | $0.1037000 | $0.1068000 | $0.0984 |
| 2022-11-14 | $0.1073000 | $0.1068000 | $0.1092000 | $0.1068000 |
| 2022-11-15 | $0.1068000 | $0.1092000 | $0.1098000 | $0.0972 |
| 2022-11-16 | $0.1092000 | $0.1007000 | $0.1126000 | $0.1007000 |
| 2022-11-17 | $0.1007000 | $0.1086000 | $0.1418000 | $0.0993600 |
| 2022-11-18 | $0.1086000 | $0.0924 | $0.1097000 | $0.0902 |
| 2022-11-19 | $0.0924 | $0.0816 | $0.0929 | $0.0742 |
| 2022-11-20 | $0.0816 | $0.0727 | $0.0834 | $0.0654 |
| 2022-11-21 | $0.0727 | $0.0707 | $0.0771 | $0.0704 |
| 2022-11-22 | $0.0707 | $0.0722 | $0.0895 | $0.0653 |
| 2022-11-23 | $0.0722 | $0.0742 | $0.0818 | $0.0740 |
| 2022-11-24 | $0.0742 | $0.0757 | $0.0830 | $0.0741 |
| 2022-11-25 | $0.0757 | $0.0822 | $0.0838 | $0.0668 |
| 2022-11-26 | $0.0822 | $0.0824 | $0.0833 | $0.0761 |
| 2022-11-27 | $0.0824 | $0.1100000 | $0.1133000 | $0.0753 |
| 2022-11-28 | $0.1100000 | $0.0944 | $0.1082000 | $0.0944 |
| 2022-11-29 | $0.0944 | $0.0931 | $0.1063000 | $0.0861 |
| 2022-11-30 | $0.0931 | $0.0822 | $0.0997000 | $0.0770 |
| 2022-12-01 | $0.0822 | $0.0872 | $0.0878 | $0.0802 |
| 2022-12-02 | $0.0872 | $0.0824 | $0.0887 | $0.0728 |
| 2022-12-03 | $0.0824 | $0.0714 | $0.0805 | $0.0646 |
| 2022-12-04 | $0.0713 | $0.0647 | $0.0738 | $0.0593 |
| 2022-12-05 | $0.0647 | $0.0686 | $0.0841 | $0.0592 |
| 2022-12-06 | $0.0686 | $0.0608 | $0.0698 | $0.0580 |
| 2022-12-07 | $0.0608 | $0.0800 | $0.0871 | $0.0585 |
| 2022-12-08 | $0.0800 | $0.0763 | $0.0838 | $0.0750 |
| 2022-12-09 | $0.0763 | $0.0749 | $0.0819 | $0.0743 |
| 2022-12-10 | $0.0749 | $0.0814 | $0.0895 | $0.0711 |
| 2022-12-11 | $0.0814 | $0.0826 | $0.0827 | $0.0748 |
| 2022-12-12 | $0.0825 | $0.0633 | $0.0851 | $0.0606 |
| 2022-12-13 | $0.0633 | $0.0663 | $0.0748 | $0.0640 |
| 2022-12-14 | $0.0663 | $0.0786 | $0.0786 | $0.0648 |
| 2022-12-15 | $0.0786 | $0.0635 | $0.0762 | $0.0617 |
| 2022-12-16 | $0.0635 | $0.0662 | $0.0665 | $0.0583 |
| 2022-12-17 | $0.0662 | $0.0663 | $0.0719 | $0.0620 |
| 2022-12-18 | $0.0663 | $0.0705 | $0.0712 | $0.0642 |
| 2022-12-19 | $0.0705 | $0.0648 | $0.0698 | $0.0640 |
| 2022-12-20 | $0.0648 | $0.0717 | $0.0729 | $0.0611 |
| 2022-12-21 | $0.0717 | $0.0658 | $0.0726 | $0.0631 |
| 2022-12-22 | $0.0658 | $0.0648 | $0.0688 | $0.0623 |
| 2022-12-23 | $0.0648 | $0.0644 | $0.0707 | $0.0603 |
| 2022-12-24 | $0.0644 | $0.0586 | $0.0697 | $0.0583 |
| 2022-12-25 | $0.0586 | $0.0641 | $0.0643 | $0.0568 |
| 2022-12-26 | $0.0641 | $0.0648 | $0.0650 | $0.0598 |
| 2022-12-27 | $0.0648 | $0.0455800 | $0.0647 | $0.0412900 |
| 2022-12-28 | $0.0455800 | $0.0451400 | $0.0516 | $0.0409200 |
| 2022-12-29 | $0.0451400 | $0.0413500 | $0.0485100 | $0.0366500 |
| 2022-12-30 | $0.0413500 | $0.0372300 | $0.0430400 | $0.0245700 |
| 2022-12-31 | $0.0372300 | $0.0428500 | $0.0452500 | $0.0359100 |
| 2023-01-01 | $0.0428500 | $0.1089000 | $0.1917000 | $0.0418200 |
| 2023-01-02 | $0.1089000 | $0.0763 | $0.1133000 | $0.0763 |
| 2023-01-03 | $0.0763 | $0.0717 | $0.0842 | $0.0698 |
| 2023-01-04 | $0.0717 | $0.0777 | $0.0814 | $0.0723 |
| 2023-01-05 | $0.0777 | $0.0636 | $0.0774 | $0.0606 |
| 2023-01-06 | $0.0636 | $0.0730 | $0.0730 | $0.0551 |
| 2023-01-07 | $0.0730 | $0.1112000 | $0.1378000 | $0.0672 |
| 2023-01-08 | $0.1112000 | $0.0868 | $0.1137000 | $0.0736 |
| 2023-01-09 | $0.0868 | $0.0953 | $0.1022000 | $0.0803 |
| 2023-01-10 | $0.0953 | $0.0888 | $0.0967 | $0.0814 |
| 2023-01-11 | $0.0888 | $0.0867 | $0.0975 | $0.0848 |
| 2023-01-12 | $0.0867 | $0.0973 | $0.0989 | $0.0832 |
| 2023-01-13 | $0.0973 | $0.0908 | $0.1076000 | $0.0839 |
| 2023-01-14 | $0.0908 | $0.0839 | $0.0996900 | $0.0780 |
| 2023-01-15 | $0.0839 | $0.0846 | $0.0909 | $0.0788 |
| 2023-01-16 | $0.0846 | $0.0767 | $0.0861 | $0.0744 |
| 2023-01-17 | $0.0767 | $0.0693 | $0.0826 | $0.0646 |
| 2023-01-18 | $0.0693 | $0.0717 | $0.0720 | $0.0648 |
| 2023-01-19 | $0.0717 | $0.0685 | $0.0739 | $0.0662 |
| 2023-01-20 | $0.0685 | $0.0723 | $0.0785 | $0.0719 |
| 2023-01-21 | $0.0723 | $0.0767 | $0.0769 | $0.0688 |
| 2023-01-22 | $0.0767 | $0.0691 | $0.0777 | $0.0665 |
| 2023-01-23 | $0.0691 | $0.0759 | $0.0826 | $0.0689 |
| 2023-01-24 | $0.0759 | $0.0703 | $0.0796 | $0.0630 |
| 2023-01-25 | $0.0703 | $0.0677 | $0.0741 | $0.0632 |
| 2023-01-26 | $0.0677 | $0.1038000 | $0.1158000 | $0.0665 |
| 2023-01-27 | $0.1038000 | $0.0937 | $0.1068000 | $0.0894 |
| 2023-01-28 | $0.0937 | $0.0791 | $0.1018000 | $0.0681 |
| 2023-01-29 | $0.0791 | $0.0755 | $0.0832 | $0.0740 |
| 2023-01-30 | $0.0755 | $0.0793 | $0.0836 | $0.0698 |
| 2023-01-31 | $0.0793 | $0.0768 | $0.0853 | $0.0735 |
| 2023-02-01 | $0.0768 | $0.0823 | $0.0870 | $0.0762 |
| 2023-02-02 | $0.0823 | $0.0818 | $0.0880 | $0.0761 |
| 2023-02-03 | $0.0818 | $0.0898 | $0.0970 | $0.0823 |
| 2023-02-04 | $0.0898 | $0.0864 | $0.0935 | $0.0830 |
| 2023-02-05 | $0.0864 | $0.0742 | $0.0856 | $0.0735 |
| 2023-02-06 | $0.0742 | $0.0793 | $0.0853 | $0.0715 |
| 2023-02-07 | $0.0793 | $0.0821 | $0.0984 | $0.0759 |
| 2023-02-08 | $0.0821 | $0.0806 | $0.0815 | $0.0745 |
| 2023-02-09 | $0.0806 | $0.1017000 | $0.1018000 | $0.0700 |
| 2023-02-10 | $0.1017000 | $0.1018000 | $0.1019000 | $0.1017000 |
| 2023-02-12 | $0.0864 | $0.0942 | $0.1088000 | $0.0830 |
| 2023-02-13 | $0.0942 | $0.1095000 | $0.1095000 | $0.0868 |
| 2023-02-14 | $0.1095000 | $0.1209000 | $0.1294000 | $0.1021000 |
| 2023-02-15 | $0.1209000 | $0.1128000 | $0.1719000 | $0.1044000 |
| 2023-02-16 | $0.1128000 | $0.1294000 | $0.1473000 | $0.1016000 |
| 2023-02-17 | $0.1294000 | $0.1512000 | $0.1516000 | $0.1311000 |
| 2023-02-18 | $0.1512000 | $0.1250000 | $0.1513000 | $0.1236000 |
| 2023-02-19 | $0.1250000 | $0.1292000 | $0.1431000 | $0.1201000 |
| 2023-02-20 | $0.1292000 | $0.1285000 | $0.1419000 | $0.1216000 |
| 2023-02-21 | $0.1285000 | $0.1233000 | $0.1488000 | $0.1142000 |
| 2023-02-22 | $0.1233000 | $0.1137000 | $0.1333000 | $0.1047000 |
| 2023-02-23 | $0.1137000 | $0.1386000 | $0.1495000 | $0.1097000 |
| 2023-02-24 | $0.1386000 | $0.1439000 | $0.1703000 | $0.1278000 |
| 2023-02-25 | $0.1439000 | $0.1576000 | $0.1620000 | $0.1309000 |
| 2023-02-26 | $0.1576000 | $0.1483000 | $0.1648000 | $0.1406000 |
| 2023-02-27 | $0.1483000 | $0.1439000 | $0.1603000 | $0.1372000 |
| 2023-02-28 | $0.1439000 | $0.1486000 | $0.1585000 | $0.1403000 |
| 2023-03-01 | $0.1486000 | $0.1477000 | $0.1547000 | $0.1315000 |
| 2023-03-02 | $0.1477000 | $0.1308000 | $0.1502000 | $0.1282000 |
| 2023-03-03 | $0.1308000 | $0.1173000 | $0.1362000 | $0.1167000 |
| 2023-03-04 | $0.1173000 | $0.1094000 | $0.1367000 | $0.1060000 |
| 2023-03-05 | $0.1094000 | $0.1399000 | $0.1743000 | $0.1065000 |
| 2023-03-06 | $0.1399000 | $0.1135000 | $0.1400000 | $0.1132000 |
| 2023-03-07 | $0.1135000 | $0.1101000 | $0.1261000 | $0.1091000 |
| 2023-03-08 | $0.1101000 | $0.1135000 | $0.1216000 | $0.1058000 |
| 2023-03-09 | $0.1135000 | $0.0948 | $0.1190000 | $0.0835 |
| 2023-03-10 | $0.0948 | $0.1035000 | $0.1066000 | $0.0875 |
| 2023-03-11 | $0.1035000 | $0.0989 | $0.1084000 | $0.0893 |
| 2023-03-12 | $0.0989 | $0.1038000 | $0.1100000 | $0.0937 |
| 2023-03-13 | $0.1038000 | $0.1025000 | $0.1192000 | $0.0898 |
| 2023-03-14 | $0.1025000 | $0.0893 | $0.1048000 | $0.0856 |
| 2023-03-15 | $0.0893 | $0.0933 | $0.0988 | $0.0857 |
| 2023-03-16 | $0.0933 | $0.0987 | $0.1075000 | $0.0935 |
| 2023-03-17 | $0.0987 | $0.1015000 | $0.1056000 | $0.0916 |
| 2023-03-18 | $0.1015000 | $0.1042000 | $0.1050000 | $0.0927 |
| 2023-03-19 | $0.1042000 | $0.0969 | $0.1056000 | $0.0879 |
| 2023-03-20 | $0.0969 | $0.0859 | $0.1017000 | $0.0855 |
| 2023-03-21 | $0.0859 | $0.0944 | $0.0952 | $0.0853 |
| 2023-03-22 | $0.0944 | $0.0805 | $0.0912 | $0.0769 |
| 2023-03-23 | $0.0805 | $0.0861 | $0.0937 | $0.0794 |
| 2023-03-24 | $0.0861 | $0.0882 | $0.0963 | $0.0828 |
| 2023-03-25 | $0.0882 | $0.0810 | $0.0884 | $0.0799 |
| 2023-03-26 | $0.0810 | $0.0861 | $0.0975 | $0.0802 |
| 2023-03-27 | $0.0861 | $0.0744 | $0.0905 | $0.0731 |
| 2023-03-28 | $0.0744 | $0.0814 | $0.0821 | $0.0752 |
| 2023-03-29 | $0.0814 | $0.0769 | $0.0832 | $0.0758 |
| 2023-03-30 | $0.0769 | $0.0775 | $0.0895 | $0.0763 |
| 2023-03-31 | $0.0775 | $0.0793 | $0.0919 | $0.0784 |
| 2023-04-01 | $0.0793 | $0.0904 | $0.0916 | $0.0786 |
| 2023-04-02 | $0.0904 | $0.0830 | $0.0903 | $0.0823 |
| 2023-04-03 | $0.0830 | $0.0840 | $0.0911 | $0.0830 |
| 2023-04-04 | $0.0840 | $0.0807 | $0.0941 | $0.0721 |
| 2023-04-05 | $0.0807 | $0.0813 | $0.0865 | $0.0709 |
| 2023-04-06 | $0.0813 | $0.0814 | $0.0814 | $0.0813 |
| 2023-04-08 | $0.0774 | $0.0777 | $0.0841 | $0.0764 |
| 2023-04-09 | $0.0777 | $0.0781 | $0.0854 | $0.0774 |
| 2023-04-10 | $0.0781 | $0.0795 | $0.0876 | $0.0783 |
| 2023-04-11 | $0.0795 | $0.0760 | $0.0845 | $0.0698 |
| 2023-04-12 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-13 | $0.0735 | $0.0705 | $0.0774 | $0.0705 |
| 2023-04-14 | $0.0705 | $0.0799 | $0.0804 | $0.0735 |
| 2023-04-15 | $0.0799 | $0.0741 | $0.0802 | $0.0701 |
| 2023-04-16 | $0.0741 | $0.0751 | $0.0815 | $0.0744 |
| 2023-04-17 | $0.0751 | $0.0779 | $0.0846 | $0.0717 |
| 2023-04-18 | $0.0779 | $0.0816 | $0.0834 | $0.0783 |
| 2023-04-19 | $0.0816 | $0.0721 | $0.0835 | $0.0694 |
| 2023-04-20 | $0.0721 | $0.0783 | $0.0802 | $0.0695 |
| 2023-04-21 | $0.0783 | $0.0702 | $0.0766 | $0.0676 |
| 2023-04-22 | $0.0702 | $0.0686 | $0.0988 | $0.0686 |
| 2023-04-23 | $0.0686 | $0.0704 | $0.0762 | $0.0676 |
| 2023-04-24 | $0.0704 | $0.0754 | $0.0785 | $0.0689 |
| 2023-04-25 | $0.0754 | $0.0583 | $0.0785 | $0.0581 |
| 2023-04-26 | $0.0583 | $0.0609 | $0.0670 | $0.0535 |
| 2023-04-27 | $0.0609 | $0.0693 | $0.0753 | $0.0614 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0728 | $0.0627 |
| 2023-04-29 | $0.0690 | $0.0637 | $0.0706 | $0.0636 |
| 2023-04-30 | $0.0637 | $0.0630 | $0.0639 | $0.0584 |
| 2023-05-01 | $0.0630 | $0.0600 | $0.0649 | $0.0571 |
| 2023-05-02 | $0.0600 | $0.0610 | $0.0665 | $0.0607 |
| 2023-05-03 | $0.0610 | $0.0619 | $0.0676 | $0.0616 |
| 2023-05-04 | $0.0619 | $0.0744 | $0.0811 | $0.0609 |
| 2023-05-05 | $0.0744 | $0.0784 | $0.0835 | $0.0738 |
| 2023-05-06 | $0.0784 | $0.0680 | $0.0782 | $0.0677 |
| 2023-05-07 | $0.0680 | $0.0703 | $0.0747 | $0.0626 |
| 2023-05-08 | $0.0703 | $0.0715 | $0.0723 | $0.0605 |
| 2023-05-09 | $0.0715 | $0.0705 | $0.0719 | $0.0602 |
| 2023-05-10 | $0.0705 | $0.0598 | $0.0708 | $0.0591 |
| 2023-05-11 | $0.0598 | $0.0595 | $0.0600 | $0.0595 |
| 2023-05-12 | $0.0583 | $0.0543 | $0.0622 | $0.0521 |
| 2023-05-13 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2023-05-14 | $0.0539 | $0.0615 | $0.0620 | $0.0539 |
| 2023-05-15 | $0.0615 | $0.0547 | $0.0626 | $0.0544 |
| 2023-05-16 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
Markets
1irstcoin Crypto Market
| Pair | Exchange |
|---|---|
| FST/USDT | bkex |
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | lbank |
| FST/WETH | uniswapv2 |
Description
1irstcoin Crypto ICO Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
Technology
1irstcoin Crypto Technology
Sorry, detailed technology about 1irstcoin is not currently available
Features
1irstcoin Crypto Features
Sorry, detailed features about 1irstcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort