1irstcoin Crypto Coin Rank 264

Website

35,766,004 FST

24h Vol

2 BTC

1 H

0.19 %

24 H

10.08 %

7 d

22.49 %

Today 1irstcoin price in US dollars is currently 0.6902 USD, and if converted to Bitcoin is 0.00007461 BTC. A total of 35,766,004 FST are currently circulating in the Market. 1irstcoin price is currently experiencing a change of 10.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1irstcoin have been traded on Crypto Exchanges. Get 1irstcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

1irstcoin

Symbol

FST

Algorithm

Scrypt

BTC Price

0.00007461 BTC

BTC Market

2,669 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

35,766,004 FST

0.19 %

24h

10.08 %

22.49 %

Twitter

1irstcoin

Website

1irstcoin

FST Charts

FST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-20	$6.07	$6.12	$6.62	$6.12
2021-04-21	$6.12	$6.15	$6.78	$6.11
2021-04-22	$6.15	$5.11	$6.50	$4.65
2021-04-23	$5.11	$6.23	$6.74	$4.89
2021-04-24	$6.23	$7.94	$9.39	$5.52
2021-04-25	$7.94	$8.37	$8.59	$7.87
2021-04-26	$8.37	$9.45	$11.77	$8.98
2021-04-27	$9.45	$9.18	$10.06	$8.98
2021-04-28	$9.18	$8.09	$9.96	$8.01
2021-04-29	$8.09	$7.28	$8.12	$7.10
2021-04-30	$7.28	$7.96	$7.96	$7.27
2021-05-01	$7.96	$7.12	$8.53	$7.12
2021-05-02	$7.12	$6.85	$7.13	$6.78
2021-05-03	$6.85	$7.57	$8.26	$7.57
2021-05-04	$7.57	$6.82	$7.18	$6.72
2021-05-05	$6.82	$7.56	$7.83	$7.30
2021-05-06	$7.56	$7.34	$7.99	$7.06
2021-05-07	$7.34	$7.83	$8.01	$7.20
2021-05-08	$7.83	$8.68	$9.09	$8.46
2021-05-09	$8.68	$7.89	$8.91	$7.89
2021-05-10	$7.89	$7.53	$7.95	$7.39
2021-05-11	$7.53	$7.42	$7.96	$7.33
2021-05-12	$7.42	$7.54	$7.97	$6.74
2021-05-13	$7.54	$7.64	$7.69	$6.61
2021-05-14	$7.64	$9.16	$9.31	$7.68
2021-05-15	$9.16	$8.83	$9.40	$7.67
2021-05-16	$8.83	$8.85	$9.10	$8.17
2021-05-17	$8.85	$7.56	$8.49	$6.94
2021-05-18	$7.56	$7.63	$7.86	$7.46
2021-05-19	$7.63	$5.83	$6.61	$5.35
2021-05-20	$5.83	$7.15	$7.22	$6.55
2021-05-21	$7.15	$6.29	$6.51	$5.79
2021-05-22	$6.29	$5.91	$6.61	$5.87
2021-05-23	$5.91	$5.02	$5.46	$4.85
2021-05-24	$5.02	$6.46	$6.54	$6.33
2021-05-25	$6.46	$6.49	$7.04	$6.36
2021-05-26	$6.49	$6.64	$7.05	$6.57
2021-05-27	$6.64	$5.72	$6.40	$5.64
2021-05-28	$5.72	$4.97	$5.09	$4.96
2021-05-29	$4.97	$4.93	$4.94	$4.68
2021-05-30	$4.93	$5.06	$5.19	$5.06
2021-05-31	$5.06	$5.75	$5.79	$5.63
2021-06-01	$5.75	$5.65	$5.80	$5.54
2021-06-02	$5.65	$5.41	$5.80	$5.32
2021-06-03	$5.41	$5.44	$5.71	$5.40
2021-06-04	$5.44	$4.83	$5.15	$4.78
2021-06-05	$4.83	$4.98	$5.08	$4.69
2021-06-06	$4.98	$5.03	$5.13	$4.93
2021-06-07	$5.03	$4.88	$4.91	$4.79
2021-06-08	$4.88	$4.18	$4.73	$4.11
2021-06-09	$4.18	$4.28	$4.35	$4.09
2021-06-10	$4.28	$3.69	$4.20	$3.66
2021-06-11	$3.69	$3.58	$3.65	$3.51
2021-06-12	$3.58	$3.77	$3.78	$3.45
2021-06-13	$3.77	$4.10	$4.10	$3.99
2021-06-14	$4.10	$4.34	$4.34	$4.14
2021-06-15	$4.34	$4.25	$4.28	$4.24
2021-06-16	$4.25	$3.98	$4.01	$3.94
2021-06-17	$3.98	$3.99	$4.00	$3.96
2021-06-18	$3.99	$3.73	$3.78	$3.67
2021-06-19	$3.73	$3.66	$3.76	$3.62
2021-06-20	$3.66	$3.63	$3.80	$3.61
2021-06-21	$3.63	$3.15	$3.36	$2.88
2021-06-22	$3.15	$3.27	$3.31	$3.05
2021-06-23	$3.27	$3.79	$3.85	$3.42
2021-06-24	$3.79	$3.61	$3.85	$3.57
2021-06-25	$3.56	$3.07	$3.64	$2.95
2021-06-26	$3.29	$3.39	$3.42	$3.32
2021-06-27	$3.08	$3.24	$3.47	$3.05
2021-06-28	$3.69	$3.96	$4.01	$3.85
2021-06-29	$3.96	$4.19	$4.19	$4.07
2021-06-30	$4.19	$4.22	$4.41	$4.22
2021-07-01	$4.22	$4.09	$4.09	$3.90
2021-07-02	$3.89	$3.96	$4.03	$3.76
2021-07-03	$3.96	$3.95	$4.19	$3.81
2021-07-04	$4.37	$4.64	$4.75	$4.56
2021-07-05	$4.64	$4.26	$4.48	$4.26
2021-07-06	$4.26	$4.43	$4.52	$4.40
2021-07-07	$4.43	$4.61	$4.67	$4.42
2021-07-08	$4.61	$4.17	$4.22	$4.17
2021-07-09	$4.17	$4.20	$4.44	$4.20
2021-07-10	$4.20	$4.19	$4.19	$4.12
2021-07-11	$4.19	$4.29	$4.41	$4.21
2021-07-12	$4.29	$4.23	$4.27	$4.08
2021-07-13	$4.23	$4.04	$4.09	$4.03
2021-07-14	$4.04	$4.13	$4.17	$4.12
2021-07-15	$4.13	$3.93	$4.03	$3.93
2021-07-16	$3.90	$3.92	$4.04	$3.83
2021-07-17	$3.92	$3.92	$3.97	$3.86
2021-07-18	$3.92	$3.86	$4.06	$3.81
2021-07-19	$3.84	$3.75	$3.75	$3.70
2021-07-20	$3.75	$3.34	$3.69	$3.34
2021-07-21	$3.34	$3.85	$3.85	$3.67
2021-07-22	$3.85	$3.89	$3.97	$3.85
2021-07-23	$3.88	$3.88	$4.15	$3.88
2021-07-24	$3.88	$3.97	$4.15	$3.76
2021-07-25	$3.93	$4.06	$4.38	$3.79
2021-07-26	$4.17	$4.02	$4.51	$3.97
2021-07-27	$4.02	$4.34	$4.48	$4.12
2021-07-28	$4.10	$4.23	$4.27	$4.00
2021-07-29	$4.45	$5.50	$5.53	$4.61
2021-07-30	$5.50	$8.24	$8.67	$5.68
2021-07-31	$8.24	$7.62	$9.41	$7.24
2021-08-01	$7.62	$7.12	$8.17	$7.08
2021-08-02	$7.12	$7.39	$7.58	$7.11
2021-08-03	$7.39	$7.76	$8.82	$7.07
2021-08-04	$7.76	$8.27	$12.14	$7.69
2021-08-05	$8.27	$8.84	$8.98	$7.91
2021-08-06	$8.84	$7.18	$9.04	$7.18
2021-08-07	$7.18	$9.04	$9.23	$7.81
2021-08-08	$9.04	$8.34	$11.31	$8.34
2021-08-09	$8.34	$8.62	$8.79	$8.61
2021-08-10	$8.62	$8.29	$8.58	$8.29
2021-08-11	$8.29	$8.02	$8.35	$7.92
2021-08-12	$8.21	$7.81	$8.14	$7.47
2021-08-13	$7.66	$8.28	$8.47	$7.87
2021-08-14	$8.28	$7.45	$8.14	$7.32
2021-08-15	$7.45	$7.40	$7.56	$7.39
2021-08-16	$7.14	$7.01	$7.23	$6.08
2021-08-17	$7.06	$6.91	$6.91	$6.45
2021-08-18	$6.91	$7.55	$7.69	$6.92
2021-08-19	$7.55	$8.82	$9.10	$7.80
2021-08-20	$8.82	$8.86	$9.85	$8.86
2021-08-21	$8.86	$11.17	$11.37	$8.64
2021-08-22	$11.17	$9.75	$11.44	$9.42
2021-08-23	$9.75	$15.25	$16.38	$9.99
2021-08-24	$15.25	$11.94	$16.40	$10.87
2021-08-25	$11.94	$12.58	$15.64	$12.15
2021-08-26	$12.58	$12.93	$14.03	$11.65
2021-08-27	$12.93	$14.98	$15.37	$12.57
2021-08-28	$14.98	$13.63	$20.75	$13.55
2021-08-29	$13.63	$12.61	$17.36	$12.60
2021-08-30	$12.61	$14.72	$15.04	$12.10
2021-08-31	$14.72	$12.39	$16.27	$11.71
2021-09-01	$12.39	$14.22	$18.42	$13.56
2021-09-02	$14.22	$11.44	$14.42	$10.93
2021-09-03	$11.44	$11.58	$11.94	$10.76
2021-09-04	$11.58	$11.36	$11.75	$10.36
2021-09-05	$11.36	$13.45	$14.77	$11.55
2021-09-06	$13.45	$11.84	$15.26	$9.59
2021-09-07	$11.84	$9.84	$10.35	$8.94
2021-09-08	$9.84	$10.74	$13.22	$7.69
2021-09-09	$10.74	$9.50	$11.03	$8.82
2021-09-10	$9.50	$8.58	$9.60	$7.73
2021-09-11	$8.58	$9.64	$9.87	$8.47
2021-09-12	$9.64	$15.56	$18.18	$10.02
2021-09-13	$15.56	$12.97	$15.39	$11.05
2021-09-14	$12.97	$13.72	$15.33	$12.85
2021-09-15	$13.72	$12.71	$14.59	$12.09
2021-09-16	$12.71	$12.37	$12.78	$11.43
2021-09-17	$12.37	$12.47	$12.87	$11.78
2021-09-18	$12.47	$11.77	$12.61	$9.02
2021-09-19	$11.77	$10.30	$11.69	$8.80
2021-09-20	$10.30	$8.88	$9.45	$6.22
2021-09-21	$8.88	$7.81	$10.22	$7.77
2021-09-22	$7.81	$9.24	$10.00	$8.33
2021-09-23	$9.24	$9.84	$11.58	$8.85
2021-09-24	$9.84	$8.82	$9.58	$7.81
2021-09-25	$8.82	$9.03	$10.10	$6.11
2021-09-26	$9.03	$12.82	$15.54	$8.23
2021-09-27	$12.82	$11.13	$14.32	$9.82
2021-09-28	$11.13	$9.92	$11.26	$7.98
2021-09-29	$9.92	$10.92	$11.93	$9.65
2021-09-30	$10.92	$12.65	$14.53	$11.43
2021-10-01	$12.65	$12.73	$13.95	$12.73
2021-10-02	$12.73	$11.69	$13.64	$10.63
2021-10-03	$11.69	$11.69	$13.03	$10.94
2021-10-04	$11.69	$12.59	$12.59	$11.11
2021-10-05	$12.59	$11.76	$13.08	$11.50
2021-10-06	$11.76	$13.74	$15.76	$10.84
2021-10-07	$13.74	$12.85	$15.81	$12.85
2021-10-08	$12.85	$16.43	$20.70	$12.76
2021-10-09	$16.43	$16.57	$16.84	$14.97
2021-10-10	$16.57	$17.91	$18.46	$13.94
2021-10-11	$17.91	$19.36	$21.36	$18.10
2021-10-12	$19.36	$21.08	$21.66	$14.30
2021-10-13	$21.08	$19.72	$23.20	$16.14
2021-10-14	$19.72	$18.18	$21.03	$15.74
2021-10-15	$18.18	$17.58	$19.82	$15.79
2021-10-16	$17.58	$16.07	$19.67	$15.56
2021-10-17	$16.07	$16.23	$17.36	$14.66
2021-10-18	$16.23	$15.80	$16.28	$14.51
2021-10-19	$15.80	$15.05	$18.14	$13.94
2021-10-20	$15.05	$14.90	$16.46	$13.21
2021-10-21	$14.90	$12.23	$15.62	$11.14
2021-10-22	$12.23	$12.86	$13.94	$10.28
2021-10-23	$12.86	$13.20	$14.03	$12.57
2021-10-24	$13.20	$12.55	$13.92	$11.12
2021-10-25	$12.55	$13.36	$13.76	$12.45
2021-10-26	$13.36	$12.00	$13.08	$11.28
2021-10-27	$12.00	$9.91	$11.64	$9.14
2021-10-28	$9.91	$11.51	$12.91	$10.03
2021-10-29	$11.51	$9.90	$12.86	$9.24
2021-10-30	$9.90	$9.75	$10.14	$9.45
2021-10-31	$9.75	$9.74	$9.95	$8.57
2021-11-01	$9.74	$8.51	$10.26	$8.02
2021-11-02	$8.51	$9.26	$10.30	$8.23
2021-11-03	$9.26	$7.79	$9.55	$7.77
2021-11-04	$7.79	$8.34	$9.15	$7.09
2021-11-05	$8.34	$8.85	$9.70	$7.72
2021-11-06	$8.85	$8.14	$8.93	$7.16
2021-11-07	$8.14	$8.32	$9.15	$7.90
2021-11-08	$8.32	$7.41	$8.67	$6.77
2021-11-09	$7.41	$7.43	$8.21	$6.77
2021-11-10	$7.43	$7.89	$9.14	$6.36
2021-11-11	$7.34	$7.70	$7.89	$7.24
2021-11-12	$7.85	$7.31	$9.64	$6.99
2021-11-13	$7.31	$7.09	$7.97	$6.95
2021-11-14	$7.09	$7.64	$7.64	$6.78
2021-11-15	$7.18	$8.03	$8.90	$7.00
2021-11-16	$8.06	$6.56	$7.59	$6.39
2021-11-17	$6.56	$6.27	$7.29	$6.01
2021-11-18	$6.30	$6.55	$7.62	$5.89
2021-11-19	$6.77	$6.73	$8.62	$6.73
2021-11-20	$6.73	$6.73	$7.64	$6.73
2021-11-21	$6.84	$6.10	$6.85	$5.91
2021-11-22	$6.10	$5.52	$7.41	$5.52
2021-11-23	$5.52	$6.17	$6.90	$5.10
2021-11-24	$6.69	$5.63	$6.59	$5.63
2021-11-25	$5.63	$6.09	$6.42	$5.33
2021-11-26	$6.09	$5.49	$6.57	$3.77
2021-11-27	$5.49	$6.26	$6.93	$4.54
2021-11-28	$6.26	$5.16	$6.97	$4.82
2021-11-29	$5.16	$5.07	$5.81	$4.84
2021-11-30	$5.07	$4.64	$5.31	$4.42
2021-12-01	$4.64	$4.83	$4.98	$4.11
2021-12-02	$4.84	$5.01	$5.52	$4.31
2021-12-03	$5.01	$4.25	$5.07	$4.24
2021-12-04	$4.23	$4.67	$4.67	$3.82
2021-12-05	$4.70	$4.47	$5.07	$4.27
2021-12-06	$4.47	$4.70	$5.01	$4.38
2021-12-07	$4.70	$4.79	$4.79	$4.65
2021-12-08	$4.79	$4.85	$5.07	$3.97
2021-12-09	$4.86	$3.83	$4.70	$3.32
2021-12-10	$3.81	$3.68	$3.98	$3.48
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-12	$4.02	$3.98	$4.07	$3.98
2021-12-13	$3.98	$3.62	$3.68	$3.60
2021-12-14	$3.62	$3.38	$3.76	$3.27
2021-12-15	$3.38	$3.53	$3.70	$3.15
2021-12-16	$3.53	$3.55	$3.73	$3.48
2021-12-17	$3.57	$3.30	$3.62	$3.13
2021-12-18	$3.43	$3.99	$3.99	$3.46
2021-12-19	$3.99	$4.02	$4.32	$3.92
2021-12-20	$4.02	$3.99	$4.28	$3.81
2021-12-21	$3.99	$3.75	$4.06	$3.75
2021-12-22	$3.85	$3.54	$3.81	$3.21
2021-12-23	$3.48	$3.34	$3.59	$3.09
2021-12-24	$3.35	$3.25	$3.31	$3.23
2021-12-25	$3.25	$3.27	$3.90	$3.13
2021-12-26	$3.26	$3.23	$3.56	$3.23
2021-12-27	$3.23	$3.23	$3.51	$3.18
2021-12-28	$3.23	$2.96	$3.16	$2.96
2021-12-29	$2.96	$2.88	$3.52	$2.74
2021-12-30	$2.88	$3.24	$3.40	$2.70
2021-12-31	$3.24	$2.91	$3.89	$2.54
2022-01-01	$2.91	$4.04	$4.25	$2.91
2022-01-02	$4.04	$4.18	$4.33	$3.81
2022-01-03	$4.18	$4.33	$4.33	$4.04
2022-01-04	$4.33	$5.18	$5.81	$4.35
2022-01-05	$5.18	$4.78	$4.91	$4.38
2022-01-06	$4.76	$3.99	$4.59	$3.92
2022-01-07	$3.99	$3.60	$3.90	$3.60
2022-01-08	$3.60	$3.51	$3.55	$3.08
2022-01-09	$3.51	$3.88	$4.15	$3.43
2022-01-10	$3.88	$4.01	$5.33	$3.80
2022-01-11	$4.01	$3.69	$4.22	$3.55
2022-01-12	$3.69	$4.08	$4.34	$3.84
2022-01-13	$4.09	$3.64	$3.96	$3.26
2022-01-14	$3.63	$4.24	$4.24	$3.71
2022-01-15	$4.03	$3.90	$4.07	$3.85
2022-01-16	$4.11	$4.81	$5.32	$4.14
2022-01-17	$4.81	$4.60	$5.37	$4.53
2022-01-18	$4.60	$3.72	$4.53	$3.61
2022-01-19	$3.90	$3.60	$3.98	$3.41
2022-01-20	$3.60	$3.93	$3.98	$3.44
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-22	$2.95	$3.05	$3.05	$2.50
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-25	$2.73	$2.63	$2.75	$2.12
2022-01-26	$2.63	$2.39	$2.63	$2.25
2022-01-27	$2.39	$2.17	$2.48	$2.17
2022-01-28	$2.17	$2.26	$2.50	$2.15
2022-01-29	$2.26	$2.28	$2.64	$2.18
2022-01-30	$2.28	$2.36	$2.55	$2.14
2022-01-31	$2.36	$2.08	$2.95	$2.08
2022-02-01	$2.08	$2.18	$2.33	$2.02
2022-02-02	$2.18	$2.14	$2.23	$1.77
2022-02-03	$2.06	$2.05	$2.17	$1.97
2022-02-04	$2.18	$2.77	$3.27	$2.42
2022-02-05	$2.77	$2.50	$2.79	$2.32
2022-02-06	$2.54	$2.48	$2.69	$2.41
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-09	$2.54	$2.66	$2.76	$2.47
2022-02-10	$2.67	$2.34	$2.60	$2.12
2022-02-11	$2.34	$1.99	$2.30	$1.93
2022-02-12	$1.99	$1.89	$2.36	$1.38
2022-02-13	$2.33	$2.23	$2.32	$1.92
2022-02-14	$2.23	$2.51	$2.86	$2.02
2022-02-15	$2.51	$2.78	$3.02	$2.66
2022-02-16	$2.78	$2.79	$2.79	$2.49
2022-02-17	$2.79	$2.52	$2.74	$2.32
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-19	$2.38	$2.63	$3.20	$2.30
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-21	$2.59	$2.67	$3.27	$2.53
2022-02-22	$2.67	$2.47	$2.87	$2.34
2022-02-23	$2.47	$2.66	$2.79	$2.36
2022-02-24	$2.65	$2.54	$2.75	$2.42
2022-02-25	$2.54	$2.72	$2.72	$2.64
2022-02-26	$2.63	$2.58	$2.67	$2.56
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-28	$2.49	$2.77	$2.85	$2.77
2022-03-01	$2.62	$2.80	$2.89	$2.61
2022-03-02	$2.88	$2.66	$2.85	$2.42
2022-03-03	$2.66	$2.32	$2.58	$2.30
2022-03-04	$2.32	$2.10	$2.28	$1.95
2022-03-05	$2.10	$2.18	$2.21	$2.01
2022-03-06	$2.18	$2.14	$2.14	$1.87
2022-03-07	$2.14	$2.06	$2.44	$1.99
2022-03-08	$2.06	$2.14	$2.21	$2.13
2022-03-09	$2.12	$2.16	$2.28	$2.04
2022-03-10	$2.27	$2.12	$2.28	$2.12
2022-03-11	$2.12	$2.16	$2.17	$2.07
2022-03-12	$2.16	$2.20	$2.20	$2.09
2022-03-13	$2.20	$2.04	$2.15	$1.92
2022-03-14	$2.04	$2.08	$2.10	$2.01
2022-03-15	$2.08	$2.21	$2.30	$2.10
2022-03-16	$2.21	$2.14	$2.34	$2.14
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-18	$2.19	$2.12	$2.30	$2.09
2022-03-19	$2.12	$2.13	$2.27	$1.98
2022-03-20	$2.13	$2.06	$2.12	$2.01
2022-03-21	$2.06	$2.07	$2.24	$2.02
2022-03-22	$2.07	$2.03	$2.15	$1.93
2022-03-23	$2.03	$2.06	$2.25	$2.00
2022-03-24	$1.96	$2.13	$2.16	$2.01
2022-03-25	$2.13	$2.04	$2.13	$1.70
2022-03-26	$2.00	$2.00	$2.08	$1.97
2022-03-27	$2.00	$2.00	$2.15	$1.99
2022-03-28	$2.13	$2.30	$2.30	$2.09
2022-03-29	$2.30	$2.34	$2.49	$2.33
2022-03-30	$2.34	$2.29	$2.33	$2.29
2022-03-31	$2.24	$2.24	$2.24	$2.24
2022-04-01	$2.12	$2.19	$2.25	$1.95
2022-04-02	$2.19	$2.15	$2.18	$2.04
2022-04-03	$2.16	$2.16	$2.16	$2.16
2022-04-04	$2.13	$2.08	$2.28	$2.03
2022-04-05	$2.08	$1.95	$2.08	$1.79
2022-04-06	$1.90	$1.96	$1.97	$1.76
2022-04-07	$1.89	$1.90	$1.95	$1.80
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-09	$1.97	$1.75	$2.02	$1.71
2022-04-10	$1.86	$1.80	$1.86	$1.75
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-12	$1.63	$1.66	$1.67	$1.62
2022-04-13	$1.66	$1.70	$1.72	$1.68
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-15	$1.64	$1.64	$1.66	$1.64
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-17	$1.66	$1.61	$1.62	$1.61
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-19	$1.61	$1.52	$1.64	$1.52
2022-04-20	$1.52	$1.51	$1.57	$1.49
2022-04-21	$1.51	$1.47	$1.50	$1.40
2022-04-22	$1.47	$1.50	$1.54	$1.46
2022-04-23	$1.50	$1.44	$1.52	$1.42
2022-04-24	$1.44	$1.43	$1.49	$1.37
2022-04-25	$1.40	$1.71	$1.75	$1.43
2022-04-26	$1.41	$1.47	$1.83	$1.31
2022-04-27	$1.47	$1.56	$1.68	$1.46
2022-04-28	$1.56	$1.55	$1.61	$1.49
2022-04-29	$1.55	$1.57	$1.62	$1.48
2022-04-30	$1.57	$1.48	$1.52	$1.45
2022-05-01	$1.44	$1.49	$1.50	$1.49
2022-05-02	$1.49	$1.29	$1.51	$1.18
2022-05-03	$1.29	$1.23	$1.30	$1.18
2022-05-04	$1.13	$1.29	$1.51	$1.19
2022-05-05	$1.30	$1.12	$1.25	$1.07
2022-05-06	$1.12	$1.13	$1.15	$1.09
2022-05-07	$1.13	$1.10	$1.12	$1.07
2022-05-08	$1.10	$0.9497000	$1.09	$0.9321000
2022-05-09	$0.9497000	$0.8054000	$0.9236000	$0.7585000
2022-05-10	$0.8054000	$0.8102000	$0.8523000	$0.7680000
2022-05-11	$0.8102000	$0.6982000	$0.7771000	$0.6628000
2022-05-12	$0.6982000	$0.4784000	$0.7264000	$0.3886000
2022-05-13	$0.4784000	$0.4956000	$0.5257000	$0.4695000
2022-05-14	$0.4956000	$0.5505000	$0.5505000	$0.5073000
2022-05-15	$0.5505000	$0.5851000	$0.5851000	$0.5551000
2022-05-16	$0.5854000	$0.5763000	$0.6013000	$0.5763000
2022-05-17	$0.5515000	$0.6748000	$0.6895000	$0.5704000
2022-05-18	$0.7233000	$0.6272000	$0.7231000	$0.5713000
2022-05-19	$0.6272000	$0.6025000	$0.6294000	$0.5975000
2022-05-20	$0.6517000	$0.5264000	$0.8180000	$0.5225000
2022-05-21	$0.5264000	$0.5031000	$0.5307000	$0.5031000
2022-05-22	$0.5234000	$0.5405000	$0.5415000	$0.5225000
2022-05-23	$0.5205000	$0.5321000	$0.5518000	$0.5025000
2022-05-24	$0.5321000	$0.3838000	$0.5441000	$0.3818000
2022-05-25	$0.3837000	$0.2485000	$0.4620000	$0.2485000
2022-05-26	$0.2485000	$0.2382000	$0.2382000	$0.2292000
2022-05-27	$0.2382000	$0.2173000	$0.2294000	$0.2173000
2022-05-28	$0.2173000	$0.2024000	$0.2256000	$0.1988000
2022-05-29	$0.2024000	$0.1684000	$0.2046000	$0.1648000
2022-05-30	$0.1685000	$0.1938000	$0.2937000	$0.1678000
2022-05-31	$0.1938000	$0.2290000	$0.2368000	$0.1882000
2022-06-01	$0.2290000	$0.2072000	$0.2526000	$0.2072000
2022-06-02	$0.2072000	$0.2163000	$0.2292000	$0.1980000
2022-06-03	$0.2163000	$0.2164000	$0.2182000	$0.2075000
2022-06-04	$0.2164000	$0.2038000	$0.2200000	$0.2002000
2022-06-05	$0.2038000	$0.1985000	$0.2039000	$0.1967000
2022-06-06	$0.1985000	$0.2026000	$0.2063000	$0.1951000
2022-06-07	$0.2026000	$0.1921000	$0.2085000	$0.1903000
2022-06-08	$0.1921000	$0.1970000	$0.2006000	$0.1737000
2022-06-09	$0.1970000	$0.1931000	$0.2056000	$0.1895000
2022-06-10	$0.1931000	$0.1894000	$0.1894000	$0.1761000
2022-06-11	$0.1894000	$0.1637000	$0.1745000	$0.1591000
2022-06-12	$0.1637000	$0.1520000	$0.1592000	$0.1434000
2022-06-13	$0.1520000	$0.1378000	$0.1403000	$0.1257000
2022-06-14	$0.1378000	$0.1688000	$0.1688000	$0.1385000
2022-06-15	$0.1678000	$0.1583000	$0.1880000	$0.1497000
2022-06-16	$0.1583000	$0.1538000	$0.1548000	$0.1367000
2022-06-17	$0.1537000	$0.1801000	$0.1834000	$0.1563000
2022-06-18	$0.1801000	$0.1621000	$0.1700000	$0.1561000
2022-06-19	$0.1621000	$0.1893000	$0.1893000	$0.1724000
2022-06-20	$0.1893000	$0.2040000	$0.2040000	$0.1837000
2022-06-21	$0.1912000	$0.1941000	$0.1954000	$0.1868000
2022-06-22	$0.1941000	$0.1777000	$0.1945000	$0.1768000
2022-06-23	$0.1897000	$0.1624000	$0.2070000	$0.1624000
2022-06-24	$0.1516000	$0.1599000	$0.1603000	$0.1511000
2022-06-25	$0.1738000	$0.1142000	$0.1762000	$0.1092000
2022-06-26	$0.1142000	$0.1174000	$0.1222000	$0.1054000
2022-06-27	$0.1174000	$0.1048000	$0.1191000	$0.1048000
2022-06-28	$0.1048000	$0.1154000	$0.1154000	$0.1005000
2022-06-29	$0.1154000	$0.1033000	$0.1110000	$0.1033000
2022-06-30	$0.1033000	$0.1027000	$0.1027000	$0.1005000
2022-07-01	$0.0985	$0.0984	$0.0992600	$0.0950
2022-07-02	$0.0984	$0.0987	$0.0992600	$0.0936
2022-07-03	$0.1023000	$0.0944	$0.1030000	$0.0944
2022-07-04	$0.0935	$0.1051000	$0.1051000	$0.0935
2022-07-05	$0.1012000	$0.1392000	$0.2173000	$0.0996100
2022-07-06	$0.1392000	$0.1185000	$0.1458000	$0.1185000
2022-07-07	$0.1185000	$0.1125000	$0.1237000	$0.1125000
2022-07-08	$0.1125000	$0.1967000	$0.1967000	$0.1105000
2022-07-09	$0.1967000	$0.1740000	$0.2652000	$0.1168000
2022-07-10	$0.1740000	$0.1588000	$0.1763000	$0.1564000
2022-07-11	$0.1588000	$0.1534000	$0.1578000	$0.1457000
2022-07-12	$0.1534000	$0.1328000	$0.1452000	$0.1224000
2022-07-13	$0.1328000	$0.1271000	$0.1460000	$0.1170000
2022-07-14	$0.1271000	$0.1252000	$0.1538000	$0.1228000
2022-07-15	$0.1252000	$0.1256000	$0.1367000	$0.1244000
2022-07-16	$0.1256000	$0.1343000	$0.1695000	$0.1248000
2022-07-17	$0.1343000	$0.1445000	$0.1445000	$0.1298000
2022-07-18	$0.1445000	$0.1726000	$0.1995000	$0.1615000
2022-07-19	$0.1726000	$0.1682000	$0.1852000	$0.1620000
2022-07-20	$0.1682000	$0.1796000	$0.1826000	$0.1598000
2022-07-21	$0.1796000	$0.2080000	$0.2159000	$0.1844000
2022-07-22	$0.2080000	$0.2042000	$0.2104000	$0.1858000
2022-07-23	$0.2042000	$0.2060000	$0.2122000	$0.2014000
2022-07-24	$0.2060000	$0.1981000	$0.2125000	$0.1949000
2022-07-25	$0.1981000	$0.2013000	$0.2042000	$0.1783000
2022-07-26	$0.2013000	$0.1942000	$0.2087000	$0.1884000
2022-07-27	$0.1942000	$0.2995000	$1.19	$0.2144000
2022-07-28	$0.2995000	$0.2727000	$0.3417000	$0.2641000
2022-07-29	$0.2727000	$0.2601000	$0.2825000	$0.2549000
2022-07-30	$0.2601000	$0.2801000	$0.2903000	$0.2529000
2022-07-31	$0.2801000	$0.2654000	$0.2805000	$0.2637000
2022-08-01	$0.2654000	$0.2615000	$0.2778000	$0.2550000
2022-08-02	$0.2609000	$0.2593000	$0.2691000	$0.2496000
2022-08-03	$0.2593000	$0.2622000	$0.2622000	$0.2493000
2022-08-04	$0.2622000	$0.2283000	$0.2605000	$0.2042000
2022-08-05	$0.2283000	$0.2414000	$0.2466000	$0.2327000
2022-08-06	$0.2414000	$0.2299000	$0.2367000	$0.2249000
2022-08-07	$0.2299000	$0.2279000	$0.2551000	$0.2126000
2022-08-08	$0.2279000	$0.2329000	$0.2400000	$0.2258000
2022-08-09	$0.2329000	$0.2351000	$0.2453000	$0.2214000
2022-08-10	$0.2351000	$0.2447000	$0.2559000	$0.2243000
2022-08-11	$0.2447000	$0.2389000	$0.2521000	$0.2238000
2022-08-12	$0.2389000	$0.2449000	$0.2586000	$0.2371000
2022-08-13	$0.2449000	$0.2659000	$0.2838000	$0.2302000
2022-08-14	$0.2659000	$0.2769000	$0.3059000	$0.2478000
2022-08-15	$0.2769000	$0.3001000	$0.3381000	$0.2697000
2022-08-16	$0.3001000	$0.3003000	$0.3135000	$0.2816000
2022-08-17	$0.3003000	$0.2934000	$0.3265000	$0.2696000
2022-08-18	$0.2934000	$0.2899000	$0.2954000	$0.2843000
2022-08-19	$0.2899000	$0.2478000	$0.2574000	$0.2285000
2022-08-20	$0.2478000	$0.2509000	$0.2572000	$0.2398000
2022-08-21	$0.2505000	$0.2295000	$0.2586000	$0.2263000
2022-08-22	$0.2297000	$0.2193000	$0.2323000	$0.2193000
2022-08-23	$0.2193000	$0.2178000	$0.2294000	$0.2161000
2022-08-24	$0.2181000	$0.1806000	$0.2220000	$0.1574000
2022-08-25	$0.1806000	$0.1899000	$0.1916000	$0.1747000
2022-08-26	$0.1899000	$0.1898000	$0.1899000	$0.1897000
2022-09-21	$0.1257000	$0.1184000	$0.1221000	$0.1097000
2022-09-22	$0.1184000	$0.1233000	$0.1286000	$0.1207000
2022-09-23	$0.1233000	$0.1233000	$0.1234000	$0.1233000
2022-09-24	$0.1234000	$0.1212000	$0.1238000	$0.1172000
2022-09-25	$0.1212000	$0.1361000	$0.1503000	$0.1153000
2022-09-26	$0.1361000	$0.1360000	$0.1361000	$0.1359000
2022-09-28	$0.1302000	$0.1391000	$0.1444000	$0.1310000
2022-09-29	$0.1391000	$0.1363000	$0.1429000	$0.1323000
2022-09-30	$0.1363000	$0.1395000	$0.1435000	$0.1342000
2022-10-01	$0.1395000	$0.1377000	$0.1377000	$0.1351000
2022-10-02	$0.1377000	$0.1377000	$0.1377000	$0.1377000
2022-10-03	$0.1366000	$0.1482000	$0.1496000	$0.1416000
2022-10-04	$0.1482000	$0.1513000	$0.1540000	$0.1486000
2022-10-05	$0.1513000	$0.1512000	$0.1513000	$0.1511000
2022-10-06	$0.1407000	$0.1446000	$0.1487000	$0.1406000
2022-10-07	$0.1447000	$0.1438000	$0.1451000	$0.1398000
2022-10-08	$0.1438000	$0.1421000	$0.1447000	$0.1408000
2022-10-09	$0.1421000	$0.1403000	$0.1443000	$0.1403000
2022-10-10	$0.1403000	$0.1367000	$0.1380000	$0.1342000
2022-10-11	$0.1367000	$0.1408000	$0.1421000	$0.1331000
2022-10-12	$0.1408000	$0.1424000	$0.1437000	$0.1398000
2022-10-13	$0.1424000	$0.1365000	$0.1494000	$0.1339000
2022-10-14	$0.1365000	$0.1387000	$0.1504000	$0.1310000
2022-10-15	$0.1387000	$0.1415000	$0.1415000	$0.1351000
2022-10-16	$0.1415000	$0.1397000	$0.1450000	$0.1384000
2022-10-17	$0.1397000	$0.1425000	$0.1438000	$0.1398000
2022-10-18	$0.1425000	$0.1389000	$0.1403000	$0.1363000
2022-10-19	$0.1389000	$0.1388000	$0.1388000	$0.1362000
2022-10-20	$0.1388000	$0.1411000	$0.1475000	$0.1360000
2022-10-21	$0.1411000	$0.1352000	$0.1430000	$0.1287000
2022-10-22	$0.1352000	$0.1353000	$0.1380000	$0.1340000
2022-10-23	$0.1353000	$0.1337000	$0.1432000	$0.1323000
2022-10-24	$0.1337000	$0.1330000	$0.1371000	$0.1304000
2022-10-25	$0.1330000	$0.1507000	$0.1566000	$0.1288000
2022-10-26	$0.1504000	$0.1489000	$0.1630000	$0.1457000
2022-10-27	$0.1489000	$0.1499000	$0.1514000	$0.1439000
2022-10-28	$0.1499000	$0.1493000	$0.1571000	$0.1477000
2022-10-29	$0.1493000	$0.1799000	$0.2139000	$0.1539000
2022-10-30	$0.1799000	$0.1957000	$0.2530000	$0.1655000
2022-10-31	$0.1957000	$0.1321000	$0.2123000	$0.1148000
2022-11-01	$0.1321000	$0.1215000	$0.1405000	$0.1121000
2022-11-02	$0.1215000	$0.1124000	$0.1199000	$0.1063000
2022-11-03	$0.1124000	$0.1124000	$0.1124000	$0.1123000
2022-11-04	$0.1102000	$0.1234000	$0.1234000	$0.1020000
2022-11-05	$0.1234000	$0.1123000	$0.1221000	$0.1074000
2022-11-06	$0.1123000	$0.1192000	$0.1192000	$0.1051000
2022-11-07	$0.1192000	$0.1145000	$0.1223000	$0.1098000
2022-11-08	$0.1145000	$0.1014000	$0.1067000	$0.0961
2022-11-09	$0.1014000	$0.0861	$0.0883	$0.0762
2022-11-10	$0.0861	$0.0972	$0.1011000	$0.0933
2022-11-11	$0.0972	$0.1067000	$0.1105000	$0.0951
2022-11-12	$0.1067000	$0.1104000	$0.1104000	$0.1017000
2022-11-13	$0.1060000	$0.1037000	$0.1068000	$0.0984
2022-11-14	$0.1073000	$0.1068000	$0.1092000	$0.1068000
2022-11-15	$0.1068000	$0.1092000	$0.1098000	$0.0972
2022-11-16	$0.1092000	$0.1007000	$0.1126000	$0.1007000
2022-11-17	$0.1007000	$0.1086000	$0.1418000	$0.0993600
2022-11-18	$0.1086000	$0.0924	$0.1097000	$0.0902
2022-11-19	$0.0924	$0.0816	$0.0929	$0.0742
2022-11-20	$0.0816	$0.0727	$0.0834	$0.0654
2022-11-21	$0.0727	$0.0707	$0.0771	$0.0704
2022-11-22	$0.0707	$0.0722	$0.0895	$0.0653
2022-11-23	$0.0722	$0.0742	$0.0818	$0.0740
2022-11-24	$0.0742	$0.0757	$0.0830	$0.0741
2022-11-25	$0.0757	$0.0822	$0.0838	$0.0668
2022-11-26	$0.0822	$0.0824	$0.0833	$0.0761
2022-11-27	$0.0824	$0.1100000	$0.1133000	$0.0753
2022-11-28	$0.1100000	$0.0944	$0.1082000	$0.0944
2022-11-29	$0.0944	$0.0931	$0.1063000	$0.0861
2022-11-30	$0.0931	$0.0822	$0.0997000	$0.0770
2022-12-01	$0.0822	$0.0872	$0.0878	$0.0802
2022-12-02	$0.0872	$0.0824	$0.0887	$0.0728
2022-12-03	$0.0824	$0.0714	$0.0805	$0.0646
2022-12-04	$0.0713	$0.0647	$0.0738	$0.0593
2022-12-05	$0.0647	$0.0686	$0.0841	$0.0592
2022-12-06	$0.0686	$0.0608	$0.0698	$0.0580
2022-12-07	$0.0608	$0.0800	$0.0871	$0.0585
2022-12-08	$0.0800	$0.0763	$0.0838	$0.0750
2022-12-09	$0.0763	$0.0749	$0.0819	$0.0743
2022-12-10	$0.0749	$0.0814	$0.0895	$0.0711
2022-12-11	$0.0814	$0.0826	$0.0827	$0.0748
2022-12-12	$0.0825	$0.0633	$0.0851	$0.0606
2022-12-13	$0.0633	$0.0663	$0.0748	$0.0640
2022-12-14	$0.0663	$0.0786	$0.0786	$0.0648
2022-12-15	$0.0786	$0.0635	$0.0762	$0.0617
2022-12-16	$0.0635	$0.0662	$0.0665	$0.0583
2022-12-17	$0.0662	$0.0663	$0.0719	$0.0620
2022-12-18	$0.0663	$0.0705	$0.0712	$0.0642
2022-12-19	$0.0705	$0.0648	$0.0698	$0.0640
2022-12-20	$0.0648	$0.0717	$0.0729	$0.0611
2022-12-21	$0.0717	$0.0658	$0.0726	$0.0631
2022-12-22	$0.0658	$0.0648	$0.0688	$0.0623
2022-12-23	$0.0648	$0.0644	$0.0707	$0.0603
2022-12-24	$0.0644	$0.0586	$0.0697	$0.0583
2022-12-25	$0.0586	$0.0641	$0.0643	$0.0568
2022-12-26	$0.0641	$0.0648	$0.0650	$0.0598
2022-12-27	$0.0648	$0.0455800	$0.0647	$0.0412900
2022-12-28	$0.0455800	$0.0451400	$0.0516	$0.0409200
2022-12-29	$0.0451400	$0.0413500	$0.0485100	$0.0366500
2022-12-30	$0.0413500	$0.0372300	$0.0430400	$0.0245700
2022-12-31	$0.0372300	$0.0428500	$0.0452500	$0.0359100
2023-01-01	$0.0428500	$0.1089000	$0.1917000	$0.0418200
2023-01-02	$0.1089000	$0.0763	$0.1133000	$0.0763
2023-01-03	$0.0763	$0.0717	$0.0842	$0.0698
2023-01-04	$0.0717	$0.0777	$0.0814	$0.0723
2023-01-05	$0.0777	$0.0636	$0.0774	$0.0606
2023-01-06	$0.0636	$0.0730	$0.0730	$0.0551
2023-01-07	$0.0730	$0.1112000	$0.1378000	$0.0672
2023-01-08	$0.1112000	$0.0868	$0.1137000	$0.0736
2023-01-09	$0.0868	$0.0953	$0.1022000	$0.0803
2023-01-10	$0.0953	$0.0888	$0.0967	$0.0814
2023-01-11	$0.0888	$0.0867	$0.0975	$0.0848
2023-01-12	$0.0867	$0.0973	$0.0989	$0.0832
2023-01-13	$0.0973	$0.0908	$0.1076000	$0.0839
2023-01-14	$0.0908	$0.0839	$0.0996900	$0.0780
2023-01-15	$0.0839	$0.0846	$0.0909	$0.0788
2023-01-16	$0.0846	$0.0767	$0.0861	$0.0744
2023-01-17	$0.0767	$0.0693	$0.0826	$0.0646
2023-01-18	$0.0693	$0.0717	$0.0720	$0.0648
2023-01-19	$0.0717	$0.0685	$0.0739	$0.0662
2023-01-20	$0.0685	$0.0723	$0.0785	$0.0719
2023-01-21	$0.0723	$0.0767	$0.0769	$0.0688
2023-01-22	$0.0767	$0.0691	$0.0777	$0.0665
2023-01-23	$0.0691	$0.0759	$0.0826	$0.0689
2023-01-24	$0.0759	$0.0703	$0.0796	$0.0630
2023-01-25	$0.0703	$0.0677	$0.0741	$0.0632
2023-01-26	$0.0677	$0.1038000	$0.1158000	$0.0665
2023-01-27	$0.1038000	$0.0937	$0.1068000	$0.0894
2023-01-28	$0.0937	$0.0791	$0.1018000	$0.0681
2023-01-29	$0.0791	$0.0755	$0.0832	$0.0740
2023-01-30	$0.0755	$0.0793	$0.0836	$0.0698
2023-01-31	$0.0793	$0.0768	$0.0853	$0.0735
2023-02-01	$0.0768	$0.0823	$0.0870	$0.0762
2023-02-02	$0.0823	$0.0818	$0.0880	$0.0761
2023-02-03	$0.0818	$0.0898	$0.0970	$0.0823
2023-02-04	$0.0898	$0.0864	$0.0935	$0.0830
2023-02-05	$0.0864	$0.0742	$0.0856	$0.0735
2023-02-06	$0.0742	$0.0793	$0.0853	$0.0715
2023-02-07	$0.0793	$0.0821	$0.0984	$0.0759
2023-02-08	$0.0821	$0.0806	$0.0815	$0.0745
2023-02-09	$0.0806	$0.1017000	$0.1018000	$0.0700
2023-02-10	$0.1017000	$0.1018000	$0.1019000	$0.1017000
2023-02-12	$0.0864	$0.0942	$0.1088000	$0.0830
2023-02-13	$0.0942	$0.1095000	$0.1095000	$0.0868
2023-02-14	$0.1095000	$0.1209000	$0.1294000	$0.1021000
2023-02-15	$0.1209000	$0.1128000	$0.1719000	$0.1044000
2023-02-16	$0.1128000	$0.1294000	$0.1473000	$0.1016000
2023-02-17	$0.1294000	$0.1512000	$0.1516000	$0.1311000
2023-02-18	$0.1512000	$0.1250000	$0.1513000	$0.1236000
2023-02-19	$0.1250000	$0.1292000	$0.1431000	$0.1201000
2023-02-20	$0.1292000	$0.1285000	$0.1419000	$0.1216000
2023-02-21	$0.1285000	$0.1233000	$0.1488000	$0.1142000
2023-02-22	$0.1233000	$0.1137000	$0.1333000	$0.1047000
2023-02-23	$0.1137000	$0.1386000	$0.1495000	$0.1097000
2023-02-24	$0.1386000	$0.1439000	$0.1703000	$0.1278000
2023-02-25	$0.1439000	$0.1576000	$0.1620000	$0.1309000
2023-02-26	$0.1576000	$0.1483000	$0.1648000	$0.1406000
2023-02-27	$0.1483000	$0.1439000	$0.1603000	$0.1372000
2023-02-28	$0.1439000	$0.1486000	$0.1585000	$0.1403000
2023-03-01	$0.1486000	$0.1477000	$0.1547000	$0.1315000
2023-03-02	$0.1477000	$0.1308000	$0.1502000	$0.1282000
2023-03-03	$0.1308000	$0.1173000	$0.1362000	$0.1167000
2023-03-04	$0.1173000	$0.1094000	$0.1367000	$0.1060000
2023-03-05	$0.1094000	$0.1399000	$0.1743000	$0.1065000
2023-03-06	$0.1399000	$0.1135000	$0.1400000	$0.1132000
2023-03-07	$0.1135000	$0.1101000	$0.1261000	$0.1091000
2023-03-08	$0.1101000	$0.1135000	$0.1216000	$0.1058000
2023-03-09	$0.1135000	$0.0948	$0.1190000	$0.0835
2023-03-10	$0.0948	$0.1035000	$0.1066000	$0.0875
2023-03-11	$0.1035000	$0.0989	$0.1084000	$0.0893
2023-03-12	$0.0989	$0.1038000	$0.1100000	$0.0937
2023-03-13	$0.1038000	$0.1025000	$0.1192000	$0.0898
2023-03-14	$0.1025000	$0.0893	$0.1048000	$0.0856
2023-03-15	$0.0893	$0.0933	$0.0988	$0.0857
2023-03-16	$0.0933	$0.0987	$0.1075000	$0.0935
2023-03-17	$0.0987	$0.1015000	$0.1056000	$0.0916
2023-03-18	$0.1015000	$0.1042000	$0.1050000	$0.0927
2023-03-19	$0.1042000	$0.0969	$0.1056000	$0.0879
2023-03-20	$0.0969	$0.0859	$0.1017000	$0.0855
2023-03-21	$0.0859	$0.0944	$0.0952	$0.0853
2023-03-22	$0.0944	$0.0805	$0.0912	$0.0769
2023-03-23	$0.0805	$0.0861	$0.0937	$0.0794
2023-03-24	$0.0861	$0.0882	$0.0963	$0.0828
2023-03-25	$0.0882	$0.0810	$0.0884	$0.0799
2023-03-26	$0.0810	$0.0861	$0.0975	$0.0802
2023-03-27	$0.0861	$0.0744	$0.0905	$0.0731
2023-03-28	$0.0744	$0.0814	$0.0821	$0.0752
2023-03-29	$0.0814	$0.0769	$0.0832	$0.0758
2023-03-30	$0.0769	$0.0775	$0.0895	$0.0763
2023-03-31	$0.0775	$0.0793	$0.0919	$0.0784
2023-04-01	$0.0793	$0.0904	$0.0916	$0.0786
2023-04-02	$0.0904	$0.0830	$0.0903	$0.0823
2023-04-03	$0.0830	$0.0840	$0.0911	$0.0830
2023-04-04	$0.0840	$0.0807	$0.0941	$0.0721
2023-04-05	$0.0807	$0.0813	$0.0865	$0.0709
2023-04-06	$0.0813	$0.0814	$0.0814	$0.0813
2023-04-08	$0.0774	$0.0777	$0.0841	$0.0764
2023-04-09	$0.0777	$0.0781	$0.0854	$0.0774
2023-04-10	$0.0781	$0.0795	$0.0876	$0.0783
2023-04-11	$0.0795	$0.0760	$0.0845	$0.0698
2023-04-12	$0.0760	$0.0760	$0.0760	$0.0760
2023-04-13	$0.0735	$0.0705	$0.0774	$0.0705
2023-04-14	$0.0705	$0.0799	$0.0804	$0.0735
2023-04-15	$0.0799	$0.0741	$0.0802	$0.0701
2023-04-16	$0.0741	$0.0751	$0.0815	$0.0744
2023-04-17	$0.0751	$0.0779	$0.0846	$0.0717
2023-04-18	$0.0779	$0.0816	$0.0834	$0.0783
2023-04-19	$0.0816	$0.0721	$0.0835	$0.0694
2023-04-20	$0.0721	$0.0783	$0.0802	$0.0695
2023-04-21	$0.0783	$0.0702	$0.0766	$0.0676
2023-04-22	$0.0702	$0.0686	$0.0988	$0.0686
2023-04-23	$0.0686	$0.0704	$0.0762	$0.0676
2023-04-24	$0.0704	$0.0754	$0.0785	$0.0689
2023-04-25	$0.0754	$0.0583	$0.0785	$0.0581
2023-04-26	$0.0583	$0.0609	$0.0670	$0.0535
2023-04-27	$0.0609	$0.0693	$0.0753	$0.0614
2023-04-28	$0.0693	$0.0690	$0.0728	$0.0627
2023-04-29	$0.0690	$0.0637	$0.0706	$0.0636
2023-04-30	$0.0637	$0.0630	$0.0639	$0.0584
2023-05-01	$0.0630	$0.0600	$0.0649	$0.0571
2023-05-02	$0.0600	$0.0610	$0.0665	$0.0607
2023-05-03	$0.0610	$0.0619	$0.0676	$0.0616
2023-05-04	$0.0619	$0.0744	$0.0811	$0.0609
2023-05-05	$0.0744	$0.0784	$0.0835	$0.0738
2023-05-06	$0.0784	$0.0680	$0.0782	$0.0677
2023-05-07	$0.0680	$0.0703	$0.0747	$0.0626
2023-05-08	$0.0703	$0.0715	$0.0723	$0.0605
2023-05-09	$0.0715	$0.0705	$0.0719	$0.0602
2023-05-10	$0.0705	$0.0598	$0.0708	$0.0591
2023-05-11	$0.0598	$0.0595	$0.0600	$0.0595
2023-05-12	$0.0583	$0.0543	$0.0622	$0.0521
2023-05-13	$0.0543	$0.0542	$0.0543	$0.0542
2023-05-14	$0.0539	$0.0615	$0.0620	$0.0539
2023-05-15	$0.0615	$0.0547	$0.0626	$0.0544
2023-05-16	$0.0547	$0.0548	$0.0548	$0.0547

Markets

Pair	Exchange
FST/USDT	bkex
FST/ETH	gateio
FST/USDT	gateio
FST/USDT	lbank
FST/WETH	uniswapv2

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Technology

Sorry, detailed technology about 1irstcoin is not currently available

Features

Sorry, detailed features about 1irstcoin is not currently available

Related Coins

Centrality

Orchid

SBank

Bitcoin Red

TV-TWO

Blockchain Cert...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.