WHEN Coin Values WHEN
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82646
Market Cap
24h Vol
2869
Cryptocurrencies53.3%
Bitcoin ShareWHEN Token Crypto Coin Rank 2429
Website
White Paper
r/WHEN Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WHEN Token
WHEN Token valuesUSD Price $ 0.0018
$ 0.0018
WHEN Token BTC Price 0.00000020
0.00000020
WHEN Token 24h Vol $ 2,413
$ 2,413
WHEN Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.25 %
24 H
-1.06 %
7 d
-0.21 %
Today WHEN Token price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of N/A are currently circulating in the Market. WHEN Token price is currently experiencing a change of -1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WHEN Token have been traded on Crypto Exchanges. Get WHEN Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
WHEN Token
Symbol
WHEN
Algorithm
BTC Price
0.00000020 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 WHEN
1h
-1.25 %
24h
-1.06 %
7d
-0.21 %
Twitter
Facebook
Share WHEN Token Price
WHEN Charts
WHEN Token Price Charts
WHEN High/Low Price Chart
WHEN Token Price High/Low Price Chart
Historical Data
WHEN Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-17 | $0.0017260 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-18 | $0.0017100 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-04-19 | $0.0018780 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-04-20 | $0.0018030 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-04-21 | $0.0017060 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-22 | $0.0017100 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-04-23 | $0.0018300 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-24 | $0.0018570 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-26 | $0.0019440 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-04-27 | $0.0019780 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-04-28 | $0.0019680 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-29 | $0.0019690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-30 | $0.0021560 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-05-01 | $0.0020630 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-05-02 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-03 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-04 | $0.0021010 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-05-05 | $0.0020690 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-05-06 | $0.0020550 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-05-07 | $0.0019910 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-05-08 | $0.0021240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-05-09 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-10 | $0.0021010 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-05-11 | $0.0018780 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-05-12 | $0.0018590 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-14 | $0.0019990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-05-15 | $0.0020330 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-05-16 | $0.0019470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-17 | $0.0020050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-05-18 | $0.0020700 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-05-19 | $0.0021470 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-05-20 | $0.0021460 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-21 | $0.0020990 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-05-22 | $0.0019860 | $0.0025500 | $0.0025500 | $0.0020730 |
| 2020-05-23 | $0.0025500 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-05-24 | $0.0025420 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-05-25 | $0.0024570 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-05-26 | $0.0025100 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-05-27 | $0.0024730 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-05-28 | $0.0025630 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-29 | $0.0027100 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-05-30 | $0.0027130 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-05-31 | $0.0029960 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-01 | $0.0028500 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-06-02 | $0.0030530 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-03 | $0.0029250 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-06-04 | $0.0030080 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-05 | $0.0029930 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-06 | $0.0029530 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-06-07 | $0.0029780 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-08 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-09 | $0.0030320 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-06-10 | $0.0030010 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-06-11 | $0.0030510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-06-12 | $0.0028320 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-06-13 | $0.0029220 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-06-14 | $0.0029300 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-06-15 | $0.0028490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-06-16 | $0.0028410 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-06-17 | $0.0028950 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-06-18 | $0.0028750 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-06-19 | $0.0028440 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-06-20 | $0.0028130 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-06-21 | $0.0028150 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-06-22 | $0.0028020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-23 | $0.0029930 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-06-24 | $0.0029910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-06-25 | $0.0028850 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-06-26 | $0.0028580 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-27 | $0.0028220 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-06-28 | $0.0027160 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-06-29 | $0.0027670 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-06-30 | $0.0028030 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-07-01 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-02 | $0.0028420 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-07-03 | $0.0027860 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-07-04 | $0.0027690 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-07-05 | $0.0028210 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-07-06 | $0.0028050 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-07-13 | $0.0029870 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-07-14 | $0.0029460 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-07-15 | $0.0029570 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-16 | $0.0029330 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-07-17 | $0.0028730 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-07-18 | $0.0028630 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-07-19 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-20 | $0.0029420 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-07-21 | $0.0029050 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-22 | $0.0030240 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-23 | $0.0032510 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-07-24 | $0.0033900 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-07-25 | $0.0034390 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-07-26 | $0.0037600 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-07-27 | $0.0038310 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-07-28 | $0.0039650 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-07-29 | $0.0039050 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-07-30 | $0.0039150 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-07-31 | $0.0041240 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-08-01 | $0.0042660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-02 | $0.0047650 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2020-08-03 | $0.0045750 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-08-04 | $0.0047490 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-08-05 | $0.0047940 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-08-06 | $0.0049340 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-07 | $0.0048590 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-08-08 | $0.0046690 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-08-09 | $0.0048900 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-10 | $0.0048000 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-08-11 | $0.0048690 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-08-12 | $0.0046610 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-08-13 | $0.0047620 | $0.005227 | $0.005227 | $0.005227 |
| 2020-08-14 | $0.005227 | $0.005394 | $0.005394 | $0.005394 |
| 2020-08-15 | $0.005394 | $0.005321 | $0.005321 | $0.005321 |
| 2020-08-16 | $0.005321 | $0.005336 | $0.005336 | $0.005336 |
| 2020-08-17 | $0.005336 | $0.005304 | $0.005304 | $0.005304 |
| 2020-08-18 | $0.005304 | $0.005195 | $0.005195 | $0.005195 |
| 2020-08-19 | $0.005195 | $0.005017 | $0.005017 | $0.005017 |
| 2020-08-20 | $0.005017 | $0.005117 | $0.005117 | $0.005117 |
| 2020-08-21 | $0.005117 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-08-22 | $0.0047720 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-08-23 | $0.0048640 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-08-24 | $0.0048060 | $0.005019 | $0.005019 | $0.005019 |
| 2020-08-25 | $0.005019 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-08-26 | $0.0047150 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-08-27 | $0.0047480 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-08-28 | $0.0047130 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-08-29 | $0.0048650 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-08-30 | $0.0049050 | $0.005277 | $0.005277 | $0.005277 |
| 2020-08-31 | $0.005277 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-01 | $0.005339 | $0.005852 | $0.005852 | $0.005852 |
| 2020-09-02 | $0.005852 | $0.005410 | $0.005410 | $0.005410 |
| 2020-09-03 | $0.005410 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-09-04 | $0.0047040 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-09-05 | $0.0047470 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2020-09-06 | $0.0041230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-09-07 | $0.0043380 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-09-08 | $0.0043510 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-09-09 | $0.0041510 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-09-10 | $0.0043190 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-09-11 | $0.0045280 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-09-12 | $0.0046000 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-09-13 | $0.0047710 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-09-14 | $0.0045060 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-09-15 | $0.0046400 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-09-16 | $0.0044800 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-09-17 | $0.0044920 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-09-18 | $0.0047910 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-09-19 | $0.0047310 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2020-09-20 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-09-21 | $0.0045640 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-09-22 | $0.0041840 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-09-23 | $0.0042340 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-09-24 | $0.0039380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-09-25 | $0.0042950 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-09-26 | $0.0043300 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-09-27 | $0.0043570 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-09-28 | $0.0043990 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-09-29 | $0.0043540 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-09-30 | $0.0044270 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-10-01 | $0.0044260 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-02 | $0.0043430 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-10-03 | $0.0042540 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-04 | $0.0042600 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-10-05 | $0.0043380 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-10-06 | $0.0043520 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-10-07 | $0.0041920 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-10-08 | $0.0042050 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-09 | $0.0043200 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-10-12 | $0.0046050 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-10-13 | $0.0047590 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-10-14 | $0.0046910 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-10-15 | $0.0046620 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-10-16 | $0.0046470 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-10-17 | $0.0044970 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-10-18 | $0.0045330 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-10-19 | $0.0046550 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-10-20 | $0.0046670 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-10-21 | $0.0045370 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-10-22 | $0.0048150 | $0.005098 | $0.005098 | $0.005098 |
| 2020-10-23 | $0.005098 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-24 | $0.005038 | $0.005074 | $0.005074 | $0.005074 |
| 2020-10-25 | $0.005074 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2020-10-26 | $0.0049970 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-10-27 | $0.0048350 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-10-28 | $0.0049660 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-10-29 | $0.0047820 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-10-30 | $0.0047670 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-10-31 | $0.0047080 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-11-01 | $0.0047570 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2020-11-02 | $0.0048770 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-11-03 | $0.0047180 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-11-04 | $0.0047740 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-11-05 | $0.0049530 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-06 | $0.005128 | $0.005613 | $0.005613 | $0.005613 |
| 2020-11-07 | $0.005613 | $0.005361 | $0.005361 | $0.005361 |
| 2020-11-08 | $0.005361 | $0.005593 | $0.005593 | $0.005593 |
| 2020-11-09 | $0.005593 | $0.005467 | $0.005467 | $0.005467 |
| 2020-11-10 | $0.005467 | $0.005546 | $0.005546 | $0.005546 |
| 2020-11-11 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2020-11-12 | $0.005706 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-13 | $0.005692 | $0.005866 | $0.005866 | $0.005866 |
| 2020-11-14 | $0.005866 | $0.005671 | $0.005671 | $0.005671 |
| 2020-11-15 | $0.005671 | $0.005517 | $0.005517 | $0.005517 |
| 2020-11-16 | $0.005517 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-17 | $0.005666 | $0.005938 | $0.005938 | $0.005938 |
| 2020-11-18 | $0.005938 | $0.005889 | $0.005889 | $0.005889 |
| 2020-11-19 | $0.005889 | $0.005804 | $0.005804 | $0.005804 |
| 2020-11-20 | $0.005804 | $0.006278 | $0.006278 | $0.006278 |
| 2020-11-21 | $0.006278 | $0.006793 | $0.006793 | $0.006793 |
| 2020-11-22 | $0.006793 | $0.006888 | $0.006888 | $0.006888 |
| 2020-11-23 | $0.006888 | $0.007492 | $0.007492 | $0.007492 |
| 2020-11-24 | $0.007492 | $0.007442 | $0.007442 | $0.007442 |
| 2020-11-25 | $0.007442 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-26 | $0.007004 | $0.006399 | $0.006399 | $0.006399 |
| 2020-11-27 | $0.006399 | $0.006382 | $0.006382 | $0.006382 |
| 2020-11-28 | $0.006382 | $0.006617 | $0.006617 | $0.006617 |
| 2020-11-29 | $0.006617 | $0.007085 | $0.007085 | $0.007085 |
| 2020-11-30 | $0.007085 | $0.007579 | $0.007579 | $0.007579 |
| 2020-12-01 | $0.007579 | $0.007211 | $0.007211 | $0.007211 |
| 2020-12-02 | $0.007211 | $0.007359 | $0.007359 | $0.007359 |
| 2020-12-03 | $0.007359 | $0.007584 | $0.007584 | $0.007584 |
| 2020-12-04 | $0.007584 | $0.006982 | $0.006982 | $0.006982 |
| 2020-12-05 | $0.006982 | $0.007344 | $0.007344 | $0.007344 |
| 2020-12-06 | $0.007344 | $0.007406 | $0.007406 | $0.007406 |
| 2020-12-07 | $0.007406 | $0.007276 | $0.007276 | $0.007276 |
| 2020-12-08 | $0.007276 | $0.006824 | $0.006824 | $0.006824 |
| 2020-12-09 | $0.006824 | $0.007053 | $0.007053 | $0.007053 |
| 2020-12-10 | $0.007053 | $0.006868 | $0.006868 | $0.006868 |
| 2020-12-11 | $0.006868 | $0.006693 | $0.006693 | $0.006693 |
| 2020-12-12 | $0.006693 | $0.006990 | $0.006990 | $0.006990 |
| 2020-12-13 | $0.006990 | $0.007266 | $0.007266 | $0.007266 |
| 2020-12-14 | $0.007266 | $0.007212 | $0.007212 | $0.007212 |
| 2020-12-15 | $0.007212 | $0.007247 | $0.007247 | $0.007247 |
| 2020-12-16 | $0.007247 | $0.007844 | $0.007844 | $0.007844 |
| 2020-12-17 | $0.007844 | $0.007911 | $0.007911 | $0.007911 |
| 2020-12-18 | $0.007911 | $0.008051 | $0.008051 | $0.008051 |
| 2020-12-19 | $0.008051 | $0.008102 | $0.008102 | $0.008102 |
| 2020-12-20 | $0.008102 | $0.007849 | $0.007849 | $0.007849 |
| 2020-12-21 | $0.007849 | $0.007477 | $0.007477 | $0.007477 |
| 2020-12-22 | $0.007477 | $0.007838 | $0.007838 | $0.007838 |
| 2020-12-23 | $0.007838 | $0.007199 | $0.007199 | $0.007199 |
| 2020-12-24 | $0.007199 | $0.007532 | $0.007532 | $0.007532 |
| 2020-12-25 | $0.007532 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-26 | $0.007710 | $0.007824 | $0.007824 | $0.007824 |
| 2020-12-27 | $0.007824 | $0.008413 | $0.008413 | $0.008413 |
| 2020-12-28 | $0.008413 | $0.008974 | $0.008974 | $0.008974 |
| 2020-12-29 | $0.008974 | $0.008998 | $0.008998 | $0.008998 |
| 2020-12-30 | $0.008998 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-31 | $0.009256 | $0.009067 | $0.009067 | $0.009067 |
| 2021-01-01 | $0.009067 | $0.008986 | $0.008986 | $0.008986 |
| 2021-01-02 | $0.008986 | $0.009531 | $0.009531 | $0.009531 |
| 2021-01-03 | $0.009531 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-01-04 | $0.0120400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-01-05 | $0.0128300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-01-06 | $0.0135700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-07 | $0.0148900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-01-08 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-01-09 | $0.0149700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-01-10 | $0.0157400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-11 | $0.0154500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-01-12 | $0.0133900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-01-13 | $0.0129200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-01-14 | $0.0139000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-01-15 | $0.0151500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-16 | $0.0143800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-01-17 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-01-18 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-19 | $0.0154800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-01-20 | $0.0168200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-21 | $0.0169500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-01-22 | $0.0136700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-01-23 | $0.0151900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-01-24 | $0.0151800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-25 | $0.0171300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-26 | $0.0162200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-01-27 | $0.0168300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-01-28 | $0.0152700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-29 | $0.0163700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-01-30 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-01-31 | $0.0169700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-02-01 | $0.0161600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-02-02 | $0.0169100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-02-03 | $0.0186200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-02-04 | $0.0205100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-05 | $0.0196500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-02-06 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-02-07 | $0.0206500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-02-08 | $0.0198600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-02-09 | $0.0215600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-10 | $0.0218000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-02-11 | $0.0214400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-02-12 | $0.0219900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-02-13 | $0.0226900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-14 | $0.0223600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-02-15 | $0.0221800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-02-16 | $0.0218900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-02-17 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-18 | $0.0227700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-19 | $0.0238600 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-02-20 | $0.0240800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-21 | $0.0235600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-22 | $0.0238000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-02-23 | $0.0218700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-02-24 | $0.0194100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-25 | $0.0199900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-02-26 | $0.0182300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-02-27 | $0.0177900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-02-28 | $0.0179600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-03-01 | $0.0175000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-03-02 | $0.0193300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-03-03 | $0.0183100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-03-04 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-05 | $0.0189200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-06 | $0.0188200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-03-07 | $0.0203100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-08 | $0.0212300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-03-09 | $0.0225600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-03-10 | $0.0230300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-03-11 | $0.0220900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-03-12 | $0.0224700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-03-13 | $0.0217400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-03-14 | $0.0236300 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-03-15 | $0.0227400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-03-16 | $0.0220800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-17 | $0.0222100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-18 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-03-19 | $0.0218500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-20 | $0.0222600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-21 | $0.0222100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-03-22 | $0.0219400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-03-23 | $0.0206900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-03-24 | $0.0205200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-25 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-03-26 | $0.0195200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-03-27 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-28 | $0.0210800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-29 | $0.0207500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-30 | $0.0223400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-03-31 | $0.0226500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-01 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-02 | $0.0242000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-03 | $0.0262500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-04-04 | $0.0247100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-04-05 | $0.0255400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-06 | $0.0259300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-04-07 | $0.0259800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-04-08 | $0.0241600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-04-09 | $0.0256000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-10 | $0.0254200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-11 | $0.0262500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-04-12 | $0.0264500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-04-13 | $0.0262900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-04-14 | $0.0282700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-04-15 | $0.0299100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-04-16 | $0.0309600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-04-17 | $0.0298400 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-04-18 | $0.0285100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-19 | $0.0275600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-04-20 | $0.0266100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-21 | $0.0286900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-04-22 | $0.0290000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-04-23 | $0.0295400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-04-24 | $0.0291500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-04-25 | $0.0272600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-04-26 | $0.0285600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-04-27 | $0.0311800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-04-28 | $0.0328200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-04-29 | $0.0338400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-04-30 | $0.0339300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-05-01 | $0.0341400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-05-02 | $0.0362600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-05-03 | $0.0363100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-05-04 | $0.0422100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-05-05 | $0.0398700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-05-06 | $0.0434000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-05-07 | $0.0429500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-05-08 | $0.0428500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-05-09 | $0.0481700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2021-05-10 | $0.0483000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-05-11 | $0.0485800 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-12 | $0.0514 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-05-13 | $0.0468800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-05-14 | $0.0457400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-15 | $0.0502 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-16 | $0.0448200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-05-17 | $0.0441100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-18 | $0.0403500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-05-19 | $0.0415500 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-05-20 | $0.0300500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-05-21 | $0.0341100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-22 | $0.0299600 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-05-23 | $0.0282500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-05-24 | $0.0258100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-05-25 | $0.0325800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-05-26 | $0.0333000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2021-05-27 | $0.0355300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-05-28 | $0.0337300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-05-29 | $0.0296700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-05-30 | $0.0280300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-05-31 | $0.0293600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-06-01 | $0.0333000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-06-02 | $0.0324000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-06-03 | $0.0332900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-06-04 | $0.0351300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-06-05 | $0.0331000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-06-06 | $0.0323500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-06-07 | $0.0333500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-06-08 | $0.0319000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-06-09 | $0.0308600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-06-10 | $0.0321100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-06-11 | $0.0304000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-06-12 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-06-13 | $0.0291500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-06-14 | $0.0308700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-06-15 | $0.0317600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-06-16 | $0.0312900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-17 | $0.0291200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-06-18 | $0.0291800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-06-19 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-06-20 | $0.0266500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-06-21 | $0.0276000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-22 | $0.0232200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-06-23 | $0.0231300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-24 | $0.0242100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-25 | $0.0244600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-06-26 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-27 | $0.0225200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-06-28 | $0.0243900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-06-29 | $0.0256300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-06-30 | $0.0266400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-07-01 | $0.0280000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-07-02 | $0.0259400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-07-03 | $0.0265100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-07-04 | $0.0273900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-05 | $0.0285800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-07-06 | $0.0270200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-07-07 | $0.0285700 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-07-08 | $0.0285000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-09 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-07-10 | $0.0263900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-07-11 | $0.0259600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-07-12 | $0.0263300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-07-13 | $0.0250000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-07-14 | $0.0238700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-07-15 | $0.0245300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-16 | $0.0235900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-07-17 | $0.0230900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-07-18 | $0.0233700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-07-19 | $0.0232700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-07-20 | $0.0223700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-21 | $0.0219700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-07-22 | $0.0245400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-07-23 | $0.0249000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-24 | $0.0261400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-07-25 | $0.0268900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-07-26 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-27 | $0.0274100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-07-28 | $0.0283100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-07-29 | $0.0283000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-07-30 | $0.0293100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-07-31 | $0.0303000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-08-01 | $0.0311400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-08-02 | $0.0314400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-08-03 | $0.0320800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-08-04 | $0.0308500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-05 | $0.0335300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-08-06 | $0.0348000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-08-07 | $0.0355800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-08-08 | $0.0389000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-09 | $0.0370700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-08-10 | $0.0389300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-08-11 | $0.0386400 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-08-12 | $0.0389100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-13 | $0.0374800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-14 | $0.0408900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-08-15 | $0.0401800 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-16 | $0.0407300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-08-17 | $0.0387200 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-08-18 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-19 | $0.0370700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-08-20 | $0.0391700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-08-21 | $0.0404200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-08-22 | $0.0396900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-08-23 | $0.0398700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-08-24 | $0.0408700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-08-25 | $0.0390200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-26 | $0.0397100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-08-27 | $0.0380500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-08-28 | $0.0402900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-08-29 | $0.0399400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-08-30 | $0.0396700 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-31 | $0.0397100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-09-01 | $0.0422500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-09-02 | $0.0471000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-09-03 | $0.0465900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-09-04 | $0.0484600 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-09-05 | $0.0478100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-09-06 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-09-07 | $0.0483200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-09-08 | $0.0422300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-09-09 | $0.0430500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-09-10 | $0.0421200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-09-11 | $0.0394800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-09-12 | $0.0401800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-09-13 | $0.0418900 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-09-14 | $0.0404100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-15 | $0.0422600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-09-16 | $0.0444700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-09-17 | $0.0439000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-09-18 | $0.0418100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-19 | $0.0422600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-09-20 | $0.0409400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-09-21 | $0.0364900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-09-22 | $0.0339500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-09-23 | $0.0378700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-09-24 | $0.0388000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-09-25 | $0.0360500 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-09-26 | $0.0359800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-09-27 | $0.0376900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-09-28 | $0.0360100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-09-29 | $0.0345300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-09-30 | $0.0350700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-10-04 | $0.0420700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-10-05 | $0.0416300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-10-06 | $0.0432500 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-07 | $0.0439900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-10-08 | $0.0441300 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-10-09 | $0.0438200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-10 | $0.0439900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-10-11 | $0.0420200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-10-12 | $0.0435900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-10-13 | $0.0429300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-10-14 | $0.0443700 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-10-15 | $0.0466300 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-10-16 | $0.0475800 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-10-17 | $0.0471000 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-10-18 | $0.0473100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-10-19 | $0.0460800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-10-20 | $0.0476900 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-21 | $0.0512 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-10-22 | $0.0499700 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-10-23 | $0.0488500 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-24 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-25 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-26 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-27 | $0.0508 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-28 | $0.0482700 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-29 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-30 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-01 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-02 | $0.0532 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-03 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-04 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-05 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-06 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-07 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-08 | $0.0568 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-09 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2021-11-10 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-11 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-12 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-14 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-15 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-16 | $0.0561 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-17 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-18 | $0.0528 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-11-19 | $0.0491800 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-20 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-21 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-22 | $0.0525 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-23 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-24 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-25 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-26 | $0.0556 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-11-27 | $0.0497200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-28 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-29 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-30 | $0.0547 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-01 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-02 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-03 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-04 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-05 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-06 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-07 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-08 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-10 | $0.0506 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-12-11 | $0.0480000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-12 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-13 | $0.0509 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-12-14 | $0.0465600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-12-15 | $0.0475000 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-12-16 | $0.0494500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-17 | $0.0486700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-18 | $0.0476800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2021-12-19 | $0.0487300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-12-20 | $0.0482700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-12-21 | $0.0485300 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-12-22 | $0.0494200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-23 | $0.0489700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-24 | $0.0506 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-25 | $0.0497900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-26 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-12-27 | $0.0499800 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-12-28 | $0.0496700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-29 | $0.0466600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-12-30 | $0.0446400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-12-31 | $0.0456300 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-01-01 | $0.0452100 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-01-02 | $0.0463300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-01-03 | $0.0471200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-04 | $0.0463100 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-01-05 | $0.0465600 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-01-06 | $0.0435000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-01-07 | $0.0419000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-01-08 | $0.0393200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-01-09 | $0.0378900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-01-10 | $0.0387600 | $0.0387600 | $0.0388700 | $0.0386800 |
Markets
WHEN Token Crypto Market
| Pair | Exchange |
|---|---|
| WHEN/ETH | idex |
Description
WHEN Token Crypto ICO Description
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Technology
WHEN Token Crypto Technology
Sorry, detailed technology about WHEN Token is not currently available
Features
WHEN Token Crypto Features
Sorry, detailed features about WHEN Token is not currently available
ICO Status
WHEN Token ICO Details
ICO Status
Ongoing
Token Supply
875000000
Start Date
2018-03-19
End Date
2018-09-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.25
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Team:
- Quin Harker: Co-Founder and CEO.
- Scott Adams: Co-Founder and CSO.
- Nik Kalyani: Co-Founder and CTO.
- Jonathan Sheely: Chief Architect
The WhenHub ICO began on March 19, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 350,000,000 WHEN tokens available, for 0.25 USD each. The ICO funding target is 35,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on September 19, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 26% Network users
- 30% WhenHub
- 2% Network Partners
- 2% WhenHub Foundation
WhenHub ICO campaign features a bonus structure, and the token will not be mineable.
Bonus Structure:
- 3% On referral purchases.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort