VIDY - Live VIDY price and market cap

VIDY Crypto Coin Rank 462

Website

6,222,083,206 VIDY

24h Vol

101 BTC

1 H

2.19 %

24 H

1.54 %

7 d

-4.2 %

Today VIDY price in US dollars is currently 0.0011 USD, and if converted to Bitcoin is 0.00000012 BTC. A total of 6,222,083,206 VIDY are currently circulating in the Market. VIDY price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars VIDY have been traded on Crypto Exchanges. Get VIDY's progress by adding it to your favourites and creating a free portfolio.

Full Name

VIDY

Symbol

VIDY

Algorithm

ETH Token

BTC Price

0.00000012 BTC

BTC Market

764 BTC

BTC 24h Vol

101 BTC

Total Coins Mined

6,222,083,206 VIDY

2.19 %

24h

1.54 %

-4.2 %

Twitter

VIDY

Website

VIDY

VIDY Charts

VIDY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-20	$0.0023650	$0.0022390	$0.0023410	$0.0022390
2019-09-21	$0.0022390	$0.0021970	$0.0022970	$0.0020980
2019-09-22	$0.0021970	$0.0021080	$0.0022080	$0.0021080
2019-09-23	$0.0021080	$0.0020360	$0.0021330	$0.0019390
2019-09-24	$0.0020360	$0.0016230	$0.0018790	$0.0015380
2019-09-25	$0.0016230	$0.0016050	$0.0016890	$0.0015200
2019-09-26	$0.0016050	$0.0016960	$0.0019380	$0.0014530
2019-09-27	$0.0016960	$0.0017220	$0.0018860	$0.0016400
2019-09-28	$0.0017220	$0.0018910	$0.0020560	$0.0017270
2019-09-29	$0.0018910	$0.0016940	$0.0018550	$0.0016940
2019-09-30	$0.0016940	$0.0022450	$0.0025780	$0.0016630
2019-10-01	$0.0022450	$0.0020820	$0.0024150	$0.0019980
2019-10-02	$0.0020820	$0.0020140	$0.0021820	$0.0019300
2019-10-03	$0.0020140	$0.0019790	$0.0020620	$0.0018970
2019-10-04	$0.0019790	$0.0019600	$0.0020420	$0.0018790
2019-10-05	$0.0019600	$0.0019610	$0.0020430	$0.0019610
2019-10-06	$0.0019610	$0.0023600	$0.0025180	$0.0018880
2019-10-07	$0.0023600	$0.0024650	$0.0026290	$0.0023000
2019-10-08	$0.0024650	$0.0023760	$0.0024580	$0.0022940
2019-10-09	$0.0023760	$0.0024920	$0.0027500	$0.0023200
2019-10-10	$0.0024920	$0.0021490	$0.0024930	$0.0020630
2019-10-11	$0.0021490	$0.0021520	$0.0024010	$0.0019870
2019-10-12	$0.0021520	$0.0021620	$0.0022450	$0.0020790
2019-10-13	$0.0021620	$0.0020740	$0.0021570	$0.0020740
2019-10-14	$0.0020740	$0.0020070	$0.0021750	$0.0020070
2019-10-15	$0.0020070	$0.0020430	$0.0022070	$0.0019620
2019-10-16	$0.0020430	$0.0019230	$0.0020040	$0.0016830
2019-10-17	$0.0019230	$0.0019400	$0.0019400	$0.0018590
2019-10-18	$0.0019400	$0.0018340	$0.0019130	$0.0018340
2019-10-19	$0.0018340	$0.0018340	$0.0019140	$0.0017540
2019-10-20	$0.0018340	$0.0018140	$0.0019790	$0.0018140
2019-10-21	$0.0018140	$0.0018910	$0.0019740	$0.0018090
2019-10-22	$0.0018910	$0.0018480	$0.0021690	$0.0018480
2019-10-23	$0.0018480	$0.0017950	$0.0018700	$0.0017200
2019-10-24	$0.0017950	$0.0017870	$0.0018610	$0.0017120
2019-10-25	$0.0017870	$0.0018210	$0.0020810	$0.0017340
2019-10-26	$0.0018210	$0.0018520	$0.0019440	$0.0016670
2019-10-27	$0.0018520	$0.0019100	$0.0020060	$0.0018150
2019-10-28	$0.0019100	$0.0018440	$0.0018440	$0.0017520
2019-10-29	$0.0018440	$0.0018870	$0.0020750	$0.0017920
2019-10-30	$0.0018870	$0.0018340	$0.0019260	$0.0018340
2019-10-31	$0.0018340	$0.0018320	$0.0020150	$0.0018320
2019-11-01	$0.0018320	$0.0018520	$0.0019450	$0.0018520
2019-11-02	$0.0018520	$0.0018620	$0.0021420	$0.0018620
2019-11-03	$0.0018620	$0.0019370	$0.0020290	$0.0018440
2019-11-04	$0.0019370	$0.0018840	$0.0019790	$0.0018840
2019-11-05	$0.0018840	$0.0018650	$0.0018650	$0.0018650
2019-11-06	$0.0018650	$0.0018690	$0.0019630	$0.0017760
2019-11-07	$0.0018690	$0.0018420	$0.0018420	$0.0018420
2019-11-08	$0.0018420	$0.0017540	$0.0018420	$0.0016670
2019-11-09	$0.0017540	$0.0017640	$0.0018530	$0.0017640
2019-11-10	$0.0017640	$0.0017190	$0.0018090	$0.0017190
2019-11-11	$0.0017190	$0.0015710	$0.0017450	$0.0014830
2019-11-12	$0.0015710	$0.0015870	$0.0016750	$0.0014990
2019-11-13	$0.0015870	$0.0014920	$0.0015790	$0.0014920
2019-11-14	$0.0014920	$0.0014690	$0.0015550	$0.0014690
2019-11-15	$0.0014690	$0.0014400	$0.0015240	$0.0013550
2019-11-16	$0.0014400	$0.0014450	$0.0015300	$0.0014450
2019-11-17	$0.0014450	$0.0014480	$0.0015330	$0.0014480
2019-11-18	$0.0014480	$0.0013100	$0.0013920	$0.0013100
2019-11-19	$0.0013100	$0.0012200	$0.0013010	$0.0012200
2019-11-20	$0.0012120	$0.0012650	$0.0012650	$0.0012020
2019-11-21	$0.0012650	$0.0012230	$0.0012230	$0.0011460
2019-11-22	$0.0012230	$0.0011180	$0.0011660	$0.0009450
2019-11-23	$0.0011180	$0.0012820	$0.0012820	$0.0011290
2019-11-24	$0.0012820	$0.0011390	$0.0011810	$0.0011390
2019-11-25	$0.0011390	$0.0012080	$0.0012570	$0.0011860
2019-11-26	$0.0012080	$0.0012640	$0.0012640	$0.0011900
2019-11-27	$0.0012640	$0.0012290	$0.0013280	$0.0012290
2019-11-28	$0.0012290	$0.0012350	$0.0012350	$0.0012030
2019-11-29	$0.0012350	$0.0012330	$0.0013220	$0.0012270
2019-11-30	$0.0012330	$0.0012280	$0.0012720	$0.0012120
2019-12-01	$0.0012280	$0.0012380	$0.0012440	$0.0012170
2019-12-02	$0.0012380	$0.0012070	$0.0012220	$0.0011930
2019-12-03	$0.0012070	$0.0012040	$0.0012080	$0.0011940
2019-12-04	$0.0012040	$0.0011690	$0.0011880	$0.0011690
2019-12-05	$0.0011690	$0.0011140	$0.0011900	$0.0011140
2019-12-06	$0.0011140	$0.0012000	$0.0012190	$0.0011190
2019-12-07	$0.0012000	$0.0014040	$0.0014040	$0.0011900
2019-12-08	$0.0014040	$0.0012780	$0.0014350	$0.0012660
2019-12-09	$0.0012780	$0.0012800	$0.0012800	$0.0012490
2019-12-10	$0.0012800	$0.0012170	$0.0012700	$0.0007400
2019-12-11	$0.0012170	$0.0012250	$0.0012250	$0.0011980
2019-12-12	$0.0012250	$0.0012850	$0.0012850	$0.0012360
2019-12-13	$0.0012850	$0.0018760	$0.0018760	$0.0012840
2019-12-14	$0.0018760	$0.0012730	$0.0018400	$0.0012680
2019-12-15	$0.0012740	$0.0012130	$0.0012840	$0.0012130
2019-12-16	$0.0012130	$0.0012420	$0.0013100	$0.0011730
2019-12-17	$0.0012420	$0.0011940	$0.0013270	$0.0011940
2019-12-18	$0.0011940	$0.0012400	$0.0013860	$0.0012400
2019-12-19	$0.0012400	$0.0012170	$0.0012890	$0.0012170
2019-12-20	$0.0012170	$0.0012250	$0.0012970	$0.0011530
2019-12-21	$0.0012250	$0.0012170	$0.0012170	$0.0012170
2019-12-22	$0.0012170	$0.0012780	$0.0014280	$0.0012030
2019-12-23	$0.0012780	$0.0011720	$0.0012460	$0.0011720
2019-12-24	$0.0011720	$0.0012340	$0.0013070	$0.0011620
2019-12-25	$0.0012340	$0.0012240	$0.0012240	$0.0012240
2019-12-26	$0.0011200	$0.0015460	$0.0015460	$0.0011250
2019-12-27	$0.0012250	$0.0011610	$0.0012330	$0.0011610
2019-12-28	$0.0015560	$0.0015710	$0.0015770	$0.0015710
2019-12-29	$0.0011710	$0.0011840	$0.0011840	$0.0011840
2019-12-30	$0.0011840	$0.0011580	$0.0012300	$0.0011580
2019-12-31	$0.0011580	$0.0011490	$0.0012210	$0.0011490
2020-01-01	$0.0011490	$0.0011500	$0.0012220	$0.0011500
2020-01-02	$0.0011500	$0.0011150	$0.0011840	$0.0011150
2020-01-03	$0.0011150	$0.0011740	$0.0011740	$0.0011010
2020-01-04	$0.0011740	$0.0011040	$0.0011770	$0.0011040
2020-01-05	$0.0016460	$0.0016580	$0.0016590	$0.0016580
2020-01-06	$0.0011040	$0.0010870	$0.0011640	$0.0010870
2020-01-07	$0.0017660	$0.0017550	$0.0017550	$0.0017530
2020-01-08	$0.0011420	$0.0010460	$0.0012070	$0.0010460
2020-01-09	$0.0010460	$0.0010160	$0.0010940	$0.0010160
2020-01-10	$0.0010160	$0.0010650	$0.0011470	$0.0010650
2020-01-11	$0.0010650	$0.0010430	$0.0010430	$0.0009630
2020-01-12	$0.0010430	$0.0010640	$0.0010640	$0.0010640
2020-01-13	$0.0010640	$0.0010540	$0.0011350	$0.0010540
2020-01-14	$0.0010540	$0.0010590	$0.0012350	$0.0010590
2020-01-15	$0.0010590	$0.0010580	$0.0011460	$0.0010580
2020-01-16	$0.0010580	$0.0011340	$0.0012210	$0.0010460
2020-01-17	$0.0011340	$0.0010670	$0.0011560	$0.0010670
2020-01-18	$0.0020810	$0.0010530	$0.0021330	$0.0009150
2020-01-19	$0.0010690	$0.0010440	$0.0011310	$0.0009570
2020-01-20	$0.0010440	$0.0010360	$0.0011220	$0.0010360
2020-01-21	$0.0010360	$0.0010470	$0.0010470	$0.0010470
2020-01-22	$0.0010470	$0.0010400	$0.0011270	$0.0010400
2020-01-23	$0.0010150	$0.0019910	$0.0019910	$0.0009840
2020-01-24	$0.0019910	$0.0009620	$0.0019880	$0.0009620
2020-01-25	$0.0010960	$0.0010850	$0.0010850	$0.0010850
2020-01-26	$0.0010850	$0.0011180	$0.0011180	$0.0011180
2020-01-27	$0.0011180	$0.0010680	$0.0011570	$0.0010680
2020-01-28	$0.0010680	$0.0011270	$0.0011270	$0.0011270
2020-01-29	$0.0011270	$0.0011140	$0.0011140	$0.0011140
2020-01-30	$0.0011140	$0.0011400	$0.0011400	$0.0010450
2020-01-31	$0.0011400	$0.0011210	$0.0011210	$0.0011210
2020-02-01	$0.0011210	$0.0011260	$0.0012200	$0.0011260
2020-02-02	$0.0011260	$0.0012130	$0.0012130	$0.0011200
2020-02-03	$0.0012130	$0.0012080	$0.0012080	$0.0011150
2020-02-04	$0.0012080	$0.0011920	$0.0011920	$0.0011010
2020-02-05	$0.0011920	$0.0011530	$0.0012490	$0.0011530
2020-02-06	$0.0011530	$0.0011710	$0.0012680	$0.0011710
2020-02-07	$0.0012600	$0.0027270	$0.0027270	$0.0013210
2020-02-08	$0.0013730	$0.0015840	$0.0020790	$0.0012870
2020-02-09	$0.0015840	$0.0014220	$0.0016250	$0.0014220
2020-02-10	$0.0014220	$0.0014790	$0.0016760	$0.0013800
2020-02-11	$0.0027260	$0.0015290	$0.0029060	$0.0015270
2020-02-12	$0.0015290	$0.0015830	$0.0017460	$0.0015730
2020-02-13	$0.0015830	$0.0016360	$0.0016490	$0.0015680
2020-02-14	$0.0016360	$0.0020550	$0.0046380	$0.0014750
2020-02-15	$0.0020550	$0.0017160	$0.0034720	$0.0015920
2020-02-16	$0.0017160	$0.0016550	$0.0017330	$0.0015950
2020-02-17	$0.0016550	$0.0015390	$0.0017450	$0.0015070
2020-02-18	$0.0015390	$0.0016130	$0.0017510	$0.0016130
2020-02-19	$0.0016130	$0.0014800	$0.0015700	$0.0014460
2020-02-20	$0.0014800	$0.0015770	$0.0016240	$0.0014740
2020-02-21	$0.0015370	$0.0016490	$0.0016490	$0.0015520
2020-02-22	$0.0016250	$0.0016050	$0.0016050	$0.0016050
2020-02-23	$0.0016050	$0.0016840	$0.0016870	$0.0016840
2020-02-24	$0.0016840	$0.0016370	$0.0016370	$0.0016100
2020-02-25	$0.0016370	$0.0014660	$0.0015210	$0.0014590
2020-02-26	$0.0014660	$0.0013510	$0.0014950	$0.0000450
2020-02-27	$0.0013510	$0.0012930	$0.0013750	$0.0012930
2020-02-28	$0.0012930	$0.0013020	$0.0013020	$0.0012930
2020-02-29	$0.0013020	$0.0012260	$0.0012450	$0.0012260
2020-03-01	$0.0012820	$0.0011110	$0.0012820	$0.0010260
2020-03-02	$0.0011110	$0.0011600	$0.0012490	$0.0011600
2020-03-03	$0.0011600	$0.0011400	$0.0012270	$0.0011400
2020-03-04	$0.0011400	$0.0011410	$0.0011410	$0.0011410
2020-03-05	$0.0011410	$0.0011800	$0.0011800	$0.0011800
2020-03-06	$0.0011800	$0.0011910	$0.0011910	$0.0011910
2020-03-07	$0.0013840	$0.0017640	$0.0017640	$0.0013390
2020-03-08	$0.0012470	$0.0009670	$0.0011280	$0.0009670
2020-03-09	$0.0009670	$0.0011120	$0.0011120	$0.0009530
2020-03-10	$0.0011120	$0.0011050	$0.0011050	$0.0010260
2020-03-11	$0.0011050	$0.0011120	$0.0011120	$0.0011120
2020-03-12	$0.0014460	$0.0007890	$0.0008150	$0.0007270
2020-03-13	$0.0007890	$0.0008410	$0.0010730	$0.0008410
2020-03-14	$0.0007890	$0.0007250	$0.0007770	$0.0007250
2020-03-15	$0.0007250	$0.0007500	$0.0008040	$0.0006960
2020-03-16	$0.0007500	$0.0006560	$0.0007570	$0.0006560
2020-03-17	$0.0006560	$0.0006400	$0.0006940	$0.0006400
2020-03-18	$0.0006400	$0.0006500	$0.0007040	$0.0006500
2020-03-19	$0.0006500	$0.0006800	$0.0008040	$0.0006800
2020-03-20	$0.0006800	$0.0006830	$0.0007450	$0.0006830
2020-03-21	$0.0006830	$0.0006820	$0.0007440	$0.0006820
2020-03-22	$0.0006820	$0.0006410	$0.0006990	$0.0006410
2020-03-23	$0.0006410	$0.0006500	$0.0007800	$0.0006500
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006090
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006020
2020-03-26	$0.0006690	$0.0006080	$0.0006760	$0.0006080
2020-03-27	$0.0006080	$0.0006380	$0.0006380	$0.0005740
2020-03-28	$0.0008170	$0.0003940	$0.0011910	$0.0003940
2020-03-29	$0.0003940	$0.0011280	$0.0011280	$0.0003740
2020-03-30	$0.0005880	$0.0005760	$0.0006400	$0.0005760
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-04-01	$0.0012070	$0.0010880	$0.0012330	$0.0010880
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0005440
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0005400
2020-04-04	$0.0006070	$0.0006880	$0.0008250	$0.0006190
2020-04-05	$0.0006880	$0.0006100	$0.0007460	$0.0006100
2020-04-06	$0.0006100	$0.0006610	$0.0007350	$0.0006610
2020-04-07	$0.0006610	$0.0006480	$0.0007200	$0.0006480
2020-04-08	$0.0006480	$0.0006630	$0.0007370	$0.0006630
2020-04-09	$0.0013870	$0.0002860	$0.0013590	$0.0002860
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-12	$0.0002670	$0.0006100	$0.0023810	$0.0002670
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-15	$0.0006090	$0.0005180	$0.0005870	$0.0005180
2020-04-16	$0.0005180	$0.0006400	$0.0006510	$0.0005850
2020-04-17	$0.0006400	$0.0006100	$0.0006340	$0.0006100
2020-04-18	$0.0006100	$0.0006310	$0.0006700	$0.0006250
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-20	$0.0006060	$0.0005660	$0.0005730	$0.0005660
2020-04-21	$0.0006160	$0.0005480	$0.0006170	$0.0005480
2020-04-22	$0.0005480	$0.0005710	$0.0006420	$0.0005710
2020-04-23	$0.0005710	$0.0005990	$0.0005990	$0.0005990
2020-04-24	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2020-04-25	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2020-04-26	$0.0006040	$0.0006160	$0.0006160	$0.0006160
2020-04-27	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-04-28	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2020-04-29	$0.0006210	$0.0006150	$0.0007030	$0.0006150
2020-04-30	$0.0007160	$0.0006250	$0.0006850	$0.0006130
2020-05-01	$0.0006050	$0.0006180	$0.0007060	$0.0006180
2020-05-02	$0.0006180	$0.0006290	$0.0006290	$0.0006290
2020-05-03	$0.0006290	$0.0006240	$0.0006240	$0.0006240
2020-05-04	$0.0006240	$0.0006220	$0.0006220	$0.0006220
2020-05-05	$0.0006270	$0.0006040	$0.0006230	$0.0005840
2020-05-06	$0.0006320	$0.0006410	$0.0006410	$0.0005490
2020-05-07	$0.0006410	$0.0006000	$0.0007000	$0.0006000
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-09	$0.0005880	$0.0006680	$0.0006680	$0.0005720
2020-05-10	$0.0006180	$0.0005940	$0.0005940	$0.0005520
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-12	$0.0005140	$0.0005290	$0.0007060	$0.0005290
2020-05-13	$0.0005290	$0.0005590	$0.0006520	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-22	$0.0006270	$0.0005490	$0.0006550	$0.0005490
2020-05-23	$0.0005490	$0.0005850	$0.0005850	$0.0005480
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-25	$0.0005230	$0.0006230	$0.0006230	$0.0005340
2020-05-26	$0.0006230	$0.0006190	$0.0006190	$0.0005310
2020-05-27	$0.0005690	$0.0006560	$0.0006580	$0.0005900
2020-05-28	$0.0006440	$0.0005750	$0.0006710	$0.0005750
2020-05-29	$0.0005750	$0.0005660	$0.0006600	$0.0005660
2020-05-30	$0.0006950	$0.0006240	$0.0007670	$0.0006240
2020-05-31	$0.0006240	$0.0006000	$0.0006000	$0.0005930
2020-06-01	$0.0006000	$0.0006280	$0.0006430	$0.0006280
2020-06-02	$0.0006280	$0.0005850	$0.0006020	$0.0005680
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-04	$0.0006020	$0.0005860	$0.0006010	$0.0005860
2020-06-05	$0.0005860	$0.0005810	$0.0005810	$0.0005790
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-11	$0.0006000	$0.0005980	$0.0007280	$0.0005570
2020-06-12	$0.0005980	$0.0009050	$0.0009050	$0.0006180
2020-06-13	$0.0009050	$0.0009650	$0.0009670	$0.0008980
2020-06-14	$0.0009650	$0.0007830	$0.0009380	$0.0007830
2020-06-15	$0.0007830	$0.0008060	$0.0008060	$0.0007480
2020-06-16	$0.0008060	$0.0008210	$0.0008240	$0.0008210
2020-06-17	$0.0008570	$0.0008510	$0.0008510	$0.0007570
2020-06-18	$0.0008510	$0.0009380	$0.0009380	$0.0008440
2020-06-19	$0.0008070	$0.0009170	$0.0009380	$0.0007980
2020-06-20	$0.0009170	$0.0012110	$0.0012470	$0.0009180
2020-06-21	$0.0012110	$0.0015580	$0.0030960	$0.0012050
2020-06-22	$0.0015580	$0.0015400	$0.0016640	$0.0015180
2020-06-23	$0.0015400	$0.0014080	$0.0015390	$0.0014010
2020-06-24	$0.0014080	$0.0012990	$0.0013580	$0.0012290
2020-06-25	$0.0012990	$0.0014170	$0.0014170	$0.0012870
2020-06-26	$0.0014170	$0.0013860	$0.0014000	$0.0013860
2020-06-27	$0.0013740	$0.0012610	$0.0013510	$0.0012610
2020-06-28	$0.0013340	$0.0012260	$0.0013590	$0.0012260
2020-06-29	$0.0012260	$0.0012670	$0.0013740	$0.0012420
2020-06-30	$0.0012670	$0.0011730	$0.0012540	$0.0011730
2020-07-01	$0.0011730	$0.0010770	$0.0012010	$0.0010770
2020-07-02	$0.0010770	$0.0010940	$0.0011440	$0.0010280
2020-07-03	$0.0010910	$0.0010880	$0.0011790	$0.0010880
2020-07-04	$0.0010870	$0.0010960	$0.0011080	$0.0010960
2020-07-05	$0.0010970	$0.0010900	$0.0011810	$0.0010900
2020-07-06	$0.0010900	$0.0011220	$0.0011220	$0.0011220
2020-07-07	$0.0011220	$0.0011110	$0.0011110	$0.0011110
2020-07-08	$0.0011440	$0.0011390	$0.0011810	$0.0011390
2020-07-09	$0.0012270	$0.0012930	$0.0012930	$0.0012010
2020-07-10	$0.0011160	$0.0013270	$0.0013270	$0.0011120
2020-07-11	$0.0013000	$0.0012930	$0.0013860	$0.0012930
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-13	$0.0013360	$0.0012020	$0.0013170	$0.0012020
2020-07-14	$0.0012010	$0.0012960	$0.0012960	$0.0012030
2020-07-15	$0.0012960	$0.0011950	$0.0012870	$0.0011950
2020-07-16	$0.0011950	$0.0011870	$0.0012790	$0.0011870
2020-07-17	$0.0011730	$0.0011870	$0.0011870	$0.0011690
2020-07-18	$0.0011870	$0.0005500	$0.0012880	$0.0005500
2020-07-19	$0.0005500	$0.0012420	$0.0012770	$0.0005570
2020-07-20	$0.0011980	$0.0011910	$0.0012830	$0.0011910
2020-07-21	$0.0011910	$0.0012210	$0.0012210	$0.0012210
2020-07-22	$0.0012210	$0.0012400	$0.0012400	$0.0012400
2020-07-23	$0.0012400	$0.0012500	$0.0012500	$0.0012500
2020-07-24	$0.0012500	$0.0013370	$0.0013370	$0.0012420
2020-07-25	$0.0013370	$0.0012620	$0.0013590	$0.0012620
2020-07-26	$0.0015860	$0.0010530	$0.0016170	$0.0010530
2020-07-27	$0.0010530	$0.0013060	$0.0013060	$0.0006770
2020-07-28	$0.0013250	$0.0013120	$0.0013120	$0.0012030
2020-07-29	$0.0013120	$0.0013330	$0.0013330	$0.0013330
2020-07-30	$0.0013330	$0.0013340	$0.0013340	$0.0012230
2020-07-31	$0.0013340	$0.0013620	$0.0013620	$0.0012490
2020-08-01	$0.0013620	$0.0012990	$0.0014170	$0.0012990
2020-08-02	$0.0012990	$0.0013280	$0.0013280	$0.0012170
2020-08-03	$0.0013280	$0.0013480	$0.0013480	$0.0012360
2020-08-04	$0.0013480	$0.0014550	$0.0017910	$0.0013430
2020-08-05	$0.0015790	$0.0015560	$0.0016250	$0.0015560
2020-08-06	$0.0015280	$0.0014130	$0.0015300	$0.0014130
2020-08-07	$0.0014130	$0.0016250	$0.0017410	$0.0013920
2020-08-08	$0.0016250	$0.0020010	$0.0021190	$0.0016480
2020-08-09	$0.0020010	$0.0018700	$0.0024540	$0.0018700
2020-08-10	$0.0018700	$0.0020230	$0.0023790	$0.0017850
2020-08-11	$0.0020230	$0.0018220	$0.0020500	$0.0018220
2020-08-12	$0.0018220	$0.0018510	$0.0019670	$0.0018510
2020-08-13	$0.0015020	$0.0020270	$0.0020570	$0.0016490
2020-08-14	$0.0018870	$0.0017660	$0.0018840	$0.0017660
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0016610
2020-08-16	$0.0017790	$0.0017880	$0.0017880	$0.0017880
2020-08-17	$0.0020690	$0.0018030	$0.0020570	$0.0018030
2020-08-18	$0.0017220	$0.0016740	$0.0017940	$0.0016740
2020-08-19	$0.0017660	$0.0012400	$0.0017050	$0.0012400
2020-08-20	$0.0012400	$0.0017760	$0.0017760	$0.0012650
2020-08-21	$0.0016610	$0.0017290	$0.0017290	$0.0016140
2020-08-22	$0.0017290	$0.0015170	$0.0017510	$0.0015170
2020-08-23	$0.0015170	$0.0016310	$0.0017480	$0.0015150
2020-08-24	$0.0016310	$0.0016460	$0.0017630	$0.0016460
2020-08-25	$0.0016460	$0.0015860	$0.0017000	$0.0015860
2020-08-26	$0.0016370	$0.0016060	$0.0016480	$0.0016060
2020-08-27	$0.0016050	$0.0017000	$0.0017000	$0.0015860
2020-08-28	$0.0017000	$0.0016150	$0.0017300	$0.0016150
2020-08-29	$0.0016150	$0.0017220	$0.0018370	$0.0016070
2020-08-30	$0.0017220	$0.0016400	$0.0017570	$0.0016400
2020-08-31	$0.0016400	$0.0016320	$0.0017490	$0.0016320
2020-09-01	$0.0018060	$0.0015800	$0.0019790	$0.0015800
2020-09-02	$0.0015800	$0.0013550	$0.0014600	$0.0013550
2020-09-03	$0.0014820	$0.0012210	$0.0013230	$0.0012210
2020-09-04	$0.0011780	$0.0012700	$0.0012700	$0.0011500
2020-09-05	$0.0013610	$0.0012200	$0.0013220	$0.0012200
2020-09-06	$0.0011030	$0.0012060	$0.0012060	$0.0011600
2020-09-07	$0.0012310	$0.0012450	$0.0013490	$0.0012450
2020-09-08	$0.0012450	$0.0012150	$0.0013170	$0.0012150
2020-09-09	$0.0012150	$0.0012270	$0.0013300	$0.0012270
2020-09-10	$0.0012270	$0.0013450	$0.0013450	$0.0012410
2020-09-11	$0.0012590	$0.0012790	$0.0012790	$0.0012790
2020-09-12	$0.0012480	$0.0012540	$0.0013580	$0.0012540
2020-09-13	$0.0012540	$0.0012400	$0.0012400	$0.0012400
2020-09-14	$0.0012400	$0.0012810	$0.0012810	$0.0012810
2020-09-15	$0.0012810	$0.0012940	$0.0012940	$0.0012940
2020-09-16	$0.0012460	$0.0012530	$0.0012530	$0.0012490
2020-09-17	$0.0012530	$0.0012970	$0.0013360	$0.0012970
2020-09-18	$0.0014230	$0.0013130	$0.0014220	$0.0013130
2020-09-19	$0.0013130	$0.0013300	$0.0014410	$0.0013300
2020-09-20	$0.0013300	$0.0013110	$0.0014200	$0.0013110
2020-09-21	$0.0013110	$0.0012500	$0.0013540	$0.0012500
2020-09-22	$0.0012500	$0.0012640	$0.0013700	$0.0012640
2020-09-23	$0.0012640	$0.0013310	$0.0013310	$0.0012290
2020-09-24	$0.0010660	$0.0013060	$0.0013060	$0.0011630
2020-09-25	$0.0012890	$0.0012830	$0.0013900	$0.0012830
2020-09-26	$0.0012830	$0.0012880	$0.0013950	$0.0012880
2020-09-27	$0.0013250	$0.0013340	$0.0013380	$0.0013340
2020-09-28	$0.0014020	$0.0012840	$0.0013910	$0.0012840
2020-09-29	$0.0012840	$0.0013010	$0.0014090	$0.0013010
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-10-01	$0.0012940	$0.0012750	$0.0012750	$0.0012750
2020-10-02	$0.0012750	$0.0012690	$0.0013750	$0.0012690
2020-10-03	$0.0012900	$0.0012640	$0.0012920	$0.0012640
2020-10-04	$0.0012660	$0.0012810	$0.0012810	$0.0012810
2020-10-05	$0.0012810	$0.0012950	$0.0012950	$0.0012950
2020-10-06	$0.0012950	$0.0011660	$0.0012720	$0.0011660
2020-10-07	$0.0011660	$0.0011740	$0.0012810	$0.0011740
2020-10-08	$0.0011740	$0.0012020	$0.0013120	$0.0012020
2020-10-09	$0.0012020	$0.0012160	$0.0013270	$0.0011060
2020-10-10	$0.0012160	$0.0011300	$0.0012430	$0.0011300
2020-10-11	$0.0013540	$0.0011790	$0.0013670	$0.0011790
2020-10-12	$0.0011380	$0.0011540	$0.0012690	$0.0011540
2020-10-13	$0.0011540	$0.0011430	$0.0012570	$0.0011430
2020-10-14	$0.0011430	$0.0011430	$0.0012570	$0.0011430
2020-10-15	$0.0011430	$0.0011510	$0.0012660	$0.0011510
2020-10-16	$0.0011510	$0.0011330	$0.0012460	$0.0011330
2020-10-17	$0.0011330	$0.0011370	$0.0012500	$0.0011370
2020-10-18	$0.0011610	$0.0011770	$0.0011920	$0.0011770
2020-10-19	$0.0011510	$0.0011760	$0.0012930	$0.0011760
2020-10-20	$0.0011760	$0.0011920	$0.0013110	$0.0011920
2020-10-21	$0.0011470	$0.0012140	$0.0012170	$0.0012140
2020-10-22	$0.0011530	$0.0011690	$0.0012990	$0.0011690
2020-10-23	$0.0011690	$0.0011640	$0.0012940	$0.0011640
2020-10-24	$0.0011640	$0.0011810	$0.0013130	$0.0011810
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0010920
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0010630
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-30	$0.0012120	$0.0010850	$0.0012210	$0.0009500
2020-10-31	$0.0010850	$0.0011040	$0.0011040	$0.0011040
2020-11-01	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2020-11-02	$0.0011010	$0.0010860	$0.0010860	$0.0010860
2020-11-03	$0.0010860	$0.0009820	$0.0011220	$0.0009820
2020-11-04	$0.0009820	$0.0008500	$0.0009910	$0.0008500
2020-11-05	$0.0012000	$0.0006500	$0.0012420	$0.0006500
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0007800
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-08	$0.0006800	$0.0007050	$0.0007090	$0.0007050
2020-11-09	$0.0009290	$0.0009200	$0.0010730	$0.0009200
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0008150
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0008170
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-16	$0.0009580	$0.0008360	$0.0010030	$0.0008360
2020-11-17	$0.0007140	$0.0009120	$0.0009120	$0.0007480
2020-11-18	$0.0008840	$0.0008890	$0.0010670	$0.0008890
2020-11-19	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-11-20	$0.0008910	$0.0009340	$0.0009340	$0.0009340
2020-11-21	$0.0009650	$0.0011320	$0.0011320	$0.0010440
2020-11-22	$0.0009350	$0.0009220	$0.0011060	$0.0009220
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-24	$0.0009190	$0.0009580	$0.0011490	$0.0009580
2020-11-25	$0.0009580	$0.0009360	$0.0009360	$0.0009360
2020-11-26	$0.0009360	$0.0010310	$0.0010310	$0.0008590
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-29	$0.0010640	$0.0009100	$0.0010920	$0.0009100
2020-11-30	$0.0009100	$0.0009840	$0.0011810	$0.0009840
2020-12-01	$0.0009840	$0.0009400	$0.0011280	$0.0009400
2020-12-02	$0.0009400	$0.0009610	$0.0009610	$0.0009610
2020-12-03	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-12-04	$0.0012640	$0.005217	$0.005217	$0.0011640
2020-12-05	$0.0009330	$0.0009580	$0.0009580	$0.0009580
2020-12-06	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2020-12-07	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2020-12-08	$0.005436	$0.0010100	$0.005099	$0.0009650
2020-12-09	$0.0010100	$0.0010320	$0.0011070	$0.0010210
2020-12-10	$0.0010320	$0.0010000	$0.0010500	$0.0009830
2020-12-11	$0.0010000	$0.0009850	$0.0010390	$0.0009520
2020-12-12	$0.0009850	$0.0009940	$0.0010570	$0.0009490
2020-12-13	$0.0009940	$0.0010040	$0.0010510	$0.0009810
2020-12-14	$0.0010040	$0.0009970	$0.0010320	$0.0009730
2020-12-15	$0.0009970	$0.0009840	$0.0010070	$0.0009600
2020-12-16	$0.0009840	$0.0012440	$0.0017980	$0.0010460
2020-12-17	$0.0012440	$0.0013700	$0.0014540	$0.0011130
2020-12-18	$0.0013700	$0.0013940	$0.0015380	$0.0012440
2020-12-19	$0.0013940	$0.0014430	$0.0016930	$0.0013440
2020-12-20	$0.0014430	$0.0013780	$0.0015060	$0.0013080
2020-12-21	$0.0013780	$0.0012280	$0.0013500	$0.0011430
2020-12-22	$0.0012280	$0.0011220	$0.0013000	$0.0010900
2020-12-23	$0.0011220	$0.0009600	$0.0010480	$0.0009130
2020-12-24	$0.0009600	$0.0010290	$0.0012000	$0.0009980
2020-12-25	$0.0010290	$0.0009840	$0.0011530	$0.0009840
2020-12-26	$0.0009840	$0.0010240	$0.0011260	$0.0009600
2020-12-27	$0.0010240	$0.0009370	$0.0011010	$0.0008550
2020-12-28	$0.0009370	$0.0009630	$0.0010070	$0.0009190
2020-12-29	$0.0009630	$0.0009440	$0.0010020	$0.0009360
2020-12-30	$0.0009440	$0.0009860	$0.0010460	$0.0009480
2020-12-31	$0.0009860	$0.0010390	$0.0011200	$0.0009290
2021-01-01	$0.0010390	$0.0010740	$0.0010890	$0.0009860
2021-01-02	$0.0010740	$0.0010620	$0.0011550	$0.0010380
2021-01-03	$0.0010620	$0.0010770	$0.0013700	$0.0010770
2021-01-04	$0.0010770	$0.0010120	$0.0012100	$0.0009910
2021-01-05	$0.0010120	$0.0010920	$0.0011140	$0.0009930
2021-01-06	$0.0010920	$0.0010290	$0.0012230	$0.0010290
2021-01-07	$0.0010290	$0.0010050	$0.0010420	$0.0010050
2021-01-08	$0.0010050	$0.0010100	$0.0011800	$0.0009490
2021-01-09	$0.0010100	$0.0010110	$0.0010880	$0.0009860
2021-01-10	$0.0010110	$0.0010170	$0.0010420	$0.0009040
2021-01-11	$0.0010170	$0.0010880	$0.0011430	$0.0008710
2021-01-12	$0.0010880	$0.0009870	$0.0010500	$0.0009240
2021-01-13	$0.0009870	$0.0009940	$0.0010850	$0.0009830
2021-01-14	$0.0009940	$0.0009980	$0.0011090	$0.0009730
2021-01-15	$0.0009980	$0.0009940	$0.0010640	$0.0009240
2021-01-16	$0.0009940	$0.0010070	$0.0010690	$0.0009580
2021-01-17	$0.0010070	$0.0010120	$0.0010490	$0.0009620
2021-01-18	$0.0010120	$0.0010190	$0.0010820	$0.0010070
2021-01-19	$0.0010190	$0.0009980	$0.0011210	$0.0009710
2021-01-20	$0.0009980	$0.0010610	$0.0011570	$0.0009780
2021-01-21	$0.0010610	$0.0010000	$0.0010110	$0.0008450
2021-01-22	$0.0010000	$0.0010370	$0.0011730	$0.0009880
2021-01-23	$0.0010370	$0.0010000	$0.0010490	$0.0009630
2021-01-24	$0.0010000	$0.0010580	$0.0011420	$0.0010440
2021-01-25	$0.0010580	$0.0009890	$0.0010150	$0.0009100
2021-01-26	$0.0009890	$0.0009990	$0.0010810	$0.0009850
2021-01-27	$0.0009990	$0.0009810	$0.0010060	$0.0008940
2021-01-28	$0.0009810	$0.0009980	$0.0010780	$0.0009720
2021-01-29	$0.0009980	$0.0010070	$0.0010900	$0.0009650
2021-01-30	$0.0010070	$0.0010070	$0.0010480	$0.0009660
2021-01-31	$0.0010070	$0.0009990	$0.0010120	$0.0009460
2021-02-01	$0.0009990	$0.0009620	$0.0010860	$0.0009070
2021-02-02	$0.0009620	$0.0009540	$0.0010750	$0.0009390
2021-02-03	$0.0009540	$0.0009670	$0.0010670	$0.0009670
2021-02-04	$0.0009670	$0.0009580	$0.0010060	$0.0009100
2021-02-05	$0.0009580	$0.0009980	$0.0010850	$0.0009640
2021-02-06	$0.0009980	$0.0009910	$0.0010240	$0.0009400
2021-02-07	$0.0009910	$0.0009690	$0.0010660	$0.0009360
2021-02-08	$0.0009690	$0.0010340	$0.0011040	$0.0009990
2021-02-09	$0.0010340	$0.0011520	$0.0013470	$0.0010460
2021-02-10	$0.0011520	$0.0011680	$0.0012200	$0.0010980
2021-02-11	$0.0011680	$0.0012870	$0.0014840	$0.0011260
2021-02-12	$0.0012870	$0.0013470	$0.0014760	$0.0012540
2021-02-13	$0.0013470	$0.0014180	$0.0017270	$0.0013090
2021-02-14	$0.0014180	$0.0014780	$0.0015330	$0.0013700
2021-02-15	$0.0014780	$0.0019220	$0.0022060	$0.0014240
2021-02-16	$0.0019220	$0.0015870	$0.0020500	$0.0015510
2021-02-17	$0.0015870	$0.0015730	$0.0017960	$0.0015180
2021-02-18	$0.0015730	$0.0017460	$0.0019980	$0.0016100
2021-02-19	$0.0017460	$0.0016250	$0.0017810	$0.0016050
2021-02-20	$0.0016250	$0.0016660	$0.0018000	$0.0015320
2021-02-21	$0.0016660	$0.0016640	$0.0018190	$0.0016060
2021-02-22	$0.0016640	$0.0014760	$0.0016000	$0.0013870
2021-02-23	$0.0014760	$0.0012630	$0.0013730	$0.0011210
2021-02-24	$0.0012630	$0.0013000	$0.0013650	$0.0012350
2021-02-25	$0.0013000	$0.0012890	$0.0012890	$0.0011710
2021-02-26	$0.0012890	$0.0011570	$0.0012580	$0.0011280
2021-02-27	$0.0011570	$0.0011830	$0.0012270	$0.0011390
2021-02-28	$0.0011830	$0.0011670	$0.0012380	$0.0011240
2021-03-01	$0.0011670	$0.0011790	$0.0013040	$0.0011790
2021-03-02	$0.0011790	$0.0011910	$0.0011910	$0.0011020
2021-03-03	$0.0011910	$0.0011760	$0.0012550	$0.0011450
2021-03-04	$0.0011760	$0.0012310	$0.0013230	$0.0011230
2021-03-05	$0.0012310	$0.0012240	$0.0012540	$0.0011630
2021-03-06	$0.0012240	$0.0011890	$0.0013210	$0.0011890
2021-03-07	$0.0011890	$0.0012600	$0.0014500	$0.0012080
2021-03-08	$0.0012600	$0.0012290	$0.0013390	$0.0012290
2021-03-09	$0.0012290	$0.0012730	$0.0013290	$0.0012360
2021-03-10	$0.0012730	$0.0013110	$0.0013650	$0.0012210
2021-03-11	$0.0013110	$0.0013150	$0.0016440	$0.0012970
2021-03-12	$0.0013150	$0.0014140	$0.0014320	$0.0012550
2021-03-13	$0.0014140	$0.0016330	$0.0017870	$0.0015180
2021-03-14	$0.0016330	$0.0016080	$0.0016270	$0.0014790
2021-03-15	$0.0016080	$0.0016330	$0.0018490	$0.0014000
2021-03-16	$0.0016330	$0.0016970	$0.0017330	$0.0015890
2021-03-17	$0.0016970	$0.0015680	$0.0017680	$0.0015680
2021-03-18	$0.0015680	$0.0016160	$0.0016700	$0.0015270
2021-03-19	$0.0016160	$0.0017920	$0.0018280	$0.0015740
2021-03-20	$0.0017920	$0.0022390	$0.0029790	$0.0017870
2021-03-21	$0.0022390	$0.0023730	$0.0024620	$0.0020160
2021-03-22	$0.0023730	$0.0019680	$0.0023380	$0.0018840
2021-03-23	$0.0019680	$0.0019690	$0.0021030	$0.0017690
2021-03-24	$0.0019690	$0.0019320	$0.0020420	$0.0017420
2021-03-25	$0.0019320	$0.0020000	$0.0022690	$0.0018730
2021-03-26	$0.0020000	$0.0022610	$0.0023970	$0.0020570
2021-03-27	$0.0022610	$0.0024680	$0.0025880	$0.0020910
2021-03-28	$0.0024680	$0.0022940	$0.0025300	$0.0021590
2021-03-29	$0.0022940	$0.0023430	$0.0026340	$0.0022160
2021-03-30	$0.0023430	$0.0025040	$0.0025960	$0.0023020
2021-03-31	$0.0023510	$0.0023520	$0.0029400	$0.0023520
2021-04-01	$0.0023520	$0.0029370	$0.0029370	$0.0023490
2021-04-02	$0.0029370	$0.0047190	$0.0047190	$0.0029490
2021-04-03	$0.0047190	$0.005137	$0.006278	$0.0039950
2021-04-04	$0.005137	$0.006986	$0.006986	$0.005240
2021-04-05	$0.006986	$0.007686	$0.008868	$0.006503
2021-04-06	$0.007686	$0.006961	$0.008121	$0.005801
2021-04-07	$0.0028730	$0.005618	$0.005873	$0.0026710
2021-04-08	$0.005618	$0.006618	$0.007700	$0.005931
2021-04-09	$0.006618	$0.006200	$0.007254	$0.005704
2021-04-10	$0.006200	$0.006231	$0.006700	$0.005484
2021-04-11	$0.006231	$0.005849	$0.006602	$0.005290
2021-04-12	$0.005849	$0.005515	$0.006478	$0.005173
2021-04-13	$0.005515	$0.005379	$0.006620	$0.005287
2021-04-14	$0.005379	$0.0047180	$0.005764	$0.0046450
2021-04-15	$0.0047180	$0.006872	$0.007526	$0.0048080
2021-04-16	$0.006872	$0.005774	$0.006793	$0.005313
2021-04-17	$0.005774	$0.005795	$0.007510	$0.005146
2021-04-18	$0.005795	$0.005602	$0.006140	$0.005199
2021-04-19	$0.005602	$0.005257	$0.005863	$0.005106
2021-04-20	$0.005257	$0.0048980	$0.005971	$0.0047580
2021-04-21	$0.0048980	$0.005116	$0.005823	$0.0048330
2021-04-22	$0.005116	$0.0042020	$0.005307	$0.0038180
2021-04-23	$0.0042020	$0.0045730	$0.0048100	$0.0031990
2021-04-24	$0.0045730	$0.0048540	$0.005142	$0.0039680
2021-04-25	$0.0048540	$0.0047840	$0.005434	$0.0045050
2021-04-26	$0.0047840	$0.005273	$0.005475	$0.0048920
2021-04-27	$0.005273	$0.0049090	$0.005709	$0.0044820
2021-04-28	$0.0049090	$0.0048690	$0.005364	$0.0046770
2021-04-29	$0.0048690	$0.0047170	$0.005545	$0.0043310
2021-04-30	$0.0047170	$0.0047750	$0.0048580	$0.0044420
2021-05-01	$0.0047750	$0.0048340	$0.005100	$0.0046280
2021-05-02	$0.0048340	$0.0046350	$0.0049590	$0.0042510
2021-05-03	$0.0046350	$0.0043920	$0.005525	$0.0036720
2021-05-04	$0.0043920	$0.0042130	$0.0044730	$0.0036620
2021-05-05	$0.0042130	$0.0042350	$0.0123500	$0.0038820
2021-05-06	$0.0042350	$0.0042950	$0.0112100	$0.0040160
2021-05-07	$0.0042950	$0.0043550	$0.0111800	$0.0041110
2021-05-08	$0.0043550	$0.0042300	$0.0049740	$0.0039160
2021-05-09	$0.0042300	$0.0041630	$0.0044380	$0.0038490
2021-05-10	$0.0041630	$0.0035940	$0.0042260	$0.0035940
2021-05-11	$0.0035940	$0.0038440	$0.0039270	$0.0038020
2021-05-12	$0.0038440	$0.0034680	$0.0035830	$0.0033160
2021-05-13	$0.0034680	$0.0030870	$0.0033840	$0.0030870
2021-05-14	$0.0030870	$0.0034270	$0.0164400	$0.0032640
2021-05-15	$0.0034270	$0.0034250	$0.0036440	$0.0030610
2021-05-16	$0.0034250	$0.0034070	$0.0035860	$0.0031920
2021-05-17	$0.0034070	$0.0030180	$0.0046260	$0.0029200
2021-05-18	$0.0030180	$0.0030060	$0.0031070	$0.0029390
2021-05-19	$0.0030060	$0.0020760	$0.0023210	$0.0020520
2021-05-20	$0.0020760	$0.0024400	$0.0024400	$0.0023570
2021-05-21	$0.0024400	$0.0020460	$0.0021440	$0.0020460
2021-05-22	$0.0020460	$0.0020900	$0.0021130	$0.0019300
2021-05-23	$0.0022490	$0.0017360	$0.0020830	$0.0017360
2021-05-24	$0.0019100	$0.0022250	$0.0024100	$0.0021460
2021-05-25	$0.0022250	$0.0023280	$0.0023830	$0.0021660
2021-05-26	$0.0023280	$0.0026290	$0.0026290	$0.0022530
2021-05-27	$0.0026290	$0.0031260	$0.0031810	$0.0024960
2021-05-28	$0.0031260	$0.0022920	$0.0027740	$0.0022920
2021-05-29	$0.0022920	$0.0028710	$0.0028710	$0.0021650
2021-05-30	$0.0027690	$0.0028530	$0.0032100	$0.0028530
2021-05-31	$0.0030080	$0.0035470	$0.0035740	$0.0030860
2021-06-01	$0.0035470	$0.0034510	$0.0034510	$0.0034510
2021-06-02	$0.0033020	$0.0030060	$0.0033820	$0.0030060
2021-06-03	$0.0035460	$0.0033990	$0.0037410	$0.0032270
2021-06-04	$0.0031380	$0.0029490	$0.0033180	$0.0029490
2021-06-05	$0.0029490	$0.0031980	$0.0035540	$0.0028430
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0028640
2021-06-07	$0.0032260	$0.0029820	$0.0030860	$0.0029820
2021-06-08	$0.0026870	$0.0030070	$0.0030070	$0.0026730
2021-06-09	$0.0028860	$0.0028460	$0.0030540	$0.0028190
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-11	$0.0026940	$0.0028260	$0.0028260	$0.0025670
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-13	$0.0028430	$0.0027310	$0.0031210	$0.0027310
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-15	$0.0030990	$0.0027730	$0.0030520	$0.0027220
2021-06-16	$0.0027730	$0.0027230	$0.0027230	$0.0025810
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-18	$0.0026660	$0.0025080	$0.0028660	$0.0025080
2021-06-19	$0.0025690	$0.0024920	$0.0024920	$0.0024920
2021-06-20	$0.0024920	$0.0025800	$0.0026250	$0.0025130
2021-06-21	$0.0025800	$0.0018310	$0.0021710	$0.0018310
2021-06-22	$0.0018990	$0.0019520	$0.0022780	$0.0016270
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0016840
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0017320
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0015800
2021-06-26	$0.0017560	$0.0020320	$0.0020320	$0.0017760
2021-06-27	$0.0020320	$0.0019830	$0.0022010	$0.0018840
2021-06-28	$0.0017360	$0.0020690	$0.0020690	$0.0017240
2021-06-29	$0.0020840	$0.0019710	$0.0021660	$0.0019490
2021-06-30	$0.0019710	$0.0020940	$0.0020940	$0.0020710
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-03	$0.0019830	$0.0028950	$0.008731	$0.0020490
2021-07-04	$0.0028950	$0.0025560	$0.0030200	$0.0023470
2021-07-05	$0.0025560	$0.0021310	$0.0025920	$0.0021310
2021-07-06	$0.0021310	$0.0021830	$0.0022760	$0.0021830
2021-07-07	$0.0021830	$0.0020390	$0.0021780	$0.0019460
2021-07-08	$0.0020390	$0.0019240	$0.0019880	$0.0017340
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-10	$0.0019530	$0.0020890	$0.0024270	$0.0019210
2021-07-11	$0.0020890	$0.0019910	$0.0021190	$0.0019910
2021-07-12	$0.0019910	$0.0018910	$0.0018910	$0.0018910
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-15	$0.0018550	$0.0017840	$0.0017840	$0.0017840
2021-07-16	$0.0017840	$0.0016890	$0.0017460	$0.0016890
2021-07-17	$0.0018840	$0.0015770	$0.0018930	$0.0015770
2021-07-18	$0.0017100	$0.0017030	$0.0017030	$0.0016270
2021-07-19	$0.0019080	$0.0015420	$0.0018510	$0.0015420
2021-07-20	$0.0016370	$0.0015900	$0.0016080	$0.0015900
2021-07-21	$0.0014900	$0.0016070	$0.0019280	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0018020	$0.0016150	$0.0018920	$0.0016150
2021-07-24	$0.0016150	$0.0015740	$0.0016610	$0.0015740
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0014910
2021-07-27	$0.0018630	$0.0015800	$0.0019750	$0.0015800
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-29	$0.0016570	$0.0017160	$0.0017160	$0.0017160
2021-07-30	$0.0017160	$0.0017250	$0.0017740	$0.0017250
2021-07-31	$0.0016890	$0.0016590	$0.0020740	$0.0016590
2021-08-01	$0.0017720	$0.0018660	$0.0018660	$0.0017890
2021-08-02	$0.0018660	$0.0016690	$0.0019040	$0.0016690
2021-08-03	$0.0015660	$0.0015280	$0.0019090	$0.0015280
2021-08-04	$0.0015280	$0.0019870	$0.0019870	$0.0015900
2021-08-05	$0.0017440	$0.0020650	$0.0027440	$0.0018110
2021-08-06	$0.0020650	$0.0020540	$0.0021110	$0.0020540
2021-08-07	$0.0020540	$0.0021820	$0.0022450	$0.0021820
2021-08-08	$0.0028460	$0.0020790	$0.0027120	$0.0020790
2021-08-09	$0.0020790	$0.0040830	$0.0040830	$0.0021840
2021-08-10	$0.0032400	$0.0022800	$0.0031920	$0.0022800
2021-08-11	$0.0040530	$0.0036700	$0.0040810	$0.0036700
2021-08-12	$0.0036700	$0.0027430	$0.0039310	$0.0021030
2021-08-13	$0.0027430	$0.0028590	$0.0029920	$0.0028590
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0023510
2021-08-16	$0.0028480	$0.0024240	$0.0036510	$0.0023920
2021-08-17	$0.0024240	$0.0023190	$0.0026510	$0.0022890
2021-08-18	$0.0023190	$0.0025310	$0.0027120	$0.0022300
2021-08-19	$0.0025310	$0.0026750	$0.0027070	$0.0026750
2021-08-20	$0.0026750	$0.0023660	$0.0027940	$0.0022020
2021-08-21	$0.0023660	$0.0024200	$0.0025170	$0.0022590
2021-08-22	$0.0024200	$0.0024640	$0.0025280	$0.0022370
2021-08-23	$0.0024640	$0.0023920	$0.0025580	$0.0022930
2021-08-24	$0.0023920	$0.0022840	$0.0023480	$0.0020940
2021-08-25	$0.0022840	$0.0022920	$0.0023890	$0.0021630
2021-08-26	$0.0022920	$0.0021660	$0.0022580	$0.0020420
2021-08-27	$0.0021660	$0.0022280	$0.0023260	$0.0021620
2021-08-28	$0.0022280	$0.0022080	$0.0023380	$0.0020450
2021-08-29	$0.0022080	$0.0022900	$0.0022900	$0.0020960
2021-08-30	$0.0022900	$0.0020980	$0.0022920	$0.0020340
2021-08-31	$0.0020980	$0.0021640	$0.0023020	$0.0021300
2021-09-01	$0.0021640	$0.0022210	$0.0026040	$0.0022210
2021-09-02	$0.0022210	$0.0022350	$0.0022730	$0.0021210
2021-09-03	$0.0022350	$0.0022060	$0.0023640	$0.0020090
2021-09-04	$0.0022060	$0.0021770	$0.0022930	$0.0021380
2021-09-05	$0.0021770	$0.0022130	$0.0022530	$0.0020950
2021-09-06	$0.0022130	$0.0023180	$0.0023180	$0.0022000
2021-09-07	$0.0021080	$0.0018740	$0.0023430	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0020200	$0.0017970	$0.0018940	$0.0017970
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-12	$0.0018290	$0.0019070	$0.0019070	$0.0019070
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-22	$0.0015460	$0.0016630	$0.0017240	$0.0016630
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0012960
2021-09-27	$0.0017280	$0.0012660	$0.0016880	$0.0012660
2021-09-28	$0.0015810	$0.0014600	$0.0015160	$0.0014600
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0012460
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0014450
2021-10-02	$0.0017220	$0.0016270	$0.0017630	$0.0016270
2021-10-03	$0.0014300	$0.0014470	$0.0019290	$0.0014470
2021-10-04	$0.0014470	$0.0014780	$0.0019710	$0.0014780
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0017220	$0.0016030	$0.0017100	$0.0016030
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0015370	$0.0016300	$0.0016300	$0.0015950
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0013200
2021-10-21	$0.0019150	$0.0016250	$0.0018690	$0.0015840
2021-10-22	$0.0016250	$0.0016680	$0.0017870	$0.0015490
2021-10-23	$0.0016680	$0.0017090	$0.0017510	$0.0016260
2021-10-24	$0.0017090	$0.0016740	$0.0017140	$0.0015510
2021-10-25	$0.0016740	$0.0016460	$0.0017300	$0.0016040
2021-10-26	$0.0016460	$0.0016930	$0.0020240	$0.0016110
2021-10-27	$0.0016930	$0.0015700	$0.0017270	$0.0015300
2021-10-28	$0.0015700	$0.0015870	$0.0018440	$0.0015440
2021-10-29	$0.0015870	$0.0015460	$0.0017230	$0.0015020
2021-10-30	$0.0015460	$0.0016430	$0.0017730	$0.0015130
2021-10-31	$0.0016430	$0.0015870	$0.0017160	$0.0015440
2021-11-01	$0.0015870	$0.0016430	$0.0017290	$0.0015990
2021-11-02	$0.0016430	$0.0017450	$0.0017910	$0.0016540
2021-11-03	$0.0017450	$0.0016580	$0.0018420	$0.0016580
2021-11-04	$0.0016580	$0.0016790	$0.0017690	$0.0016330
2021-11-05	$0.0016790	$0.0016580	$0.0017020	$0.0015680
2021-11-06	$0.0016580	$0.0016730	$0.0017180	$0.0015820
2021-11-07	$0.0016730	$0.0017080	$0.0017550	$0.0016620
2021-11-08	$0.0017080	$0.0017320	$0.0018280	$0.0016840
2021-11-09	$0.0017320	$0.0016090	$0.0022240	$0.0015620
2021-11-10	$0.0016090	$0.0016220	$0.0016220	$0.0015290
2021-11-11	$0.0016220	$0.0015580	$0.0017000	$0.0015580
2021-11-12	$0.0015580	$0.0015870	$0.0016810	$0.0015410
2021-11-13	$0.0015870	$0.0015800	$0.0016260	$0.0015330
2021-11-14	$0.0015800	$0.0015730	$0.0016200	$0.0015270
2021-11-15	$0.0015730	$0.0015960	$0.0016420	$0.0014600
2021-11-16	$0.0015960	$0.0014740	$0.0015580	$0.0014310
2021-11-17	$0.0014740	$0.0014590	$0.0015870	$0.0014160
2021-11-18	$0.0014590	$0.0013990	$0.0014390	$0.0013190
2021-11-19	$0.0013990	$0.0013330	$0.0015050	$0.0013330
2021-11-20	$0.0013330	$0.0014570	$0.0015460	$0.0013690
2021-11-21	$0.0014570	$0.0014070	$0.0014070	$0.0013650
2021-11-22	$0.0014070	$0.0013090	$0.0013910	$0.0012680
2021-11-23	$0.0013090	$0.0013460	$0.0013890	$0.0013020
2021-11-24	$0.0013460	$0.0013240	$0.0013240	$0.0012820
2021-11-25	$0.0012820	$0.0012680	$0.0012990	$0.0012360
2021-11-26	$0.0012680	$0.0006820	$0.0012990	$0.0006770
2021-11-27	$0.0006820	$0.0006450	$0.0007350	$0.0006320
2021-11-28	$0.0006450	$0.0006180	$0.0006610	$0.0005840
2021-11-29	$0.0006180	$0.0005870	$0.0006370	$0.0005840
2021-11-30	$0.0005870	$0.0005580	$0.0005960	$0.0005570
2021-12-01	$0.0005580	$0.0005590	$0.0006160	$0.0005460
2021-12-02	$0.0005590	$0.0004200	$0.0005600	$0.0004070
2021-12-03	$0.0004200	$0.0004160	$0.0006440	$0.0004030
2021-12-04	$0.0004160	$0.0003400	$0.0004880	$0.0002900
2021-12-05	$0.0003400	$0.0004970	$0.0005320	$0.0003370
2021-12-06	$0.0004970	$0.0004190	$0.0004980	$0.0003990
2021-12-07	$0.0004190	$0.0004180	$0.0004460	$0.0004070
2021-12-08	$0.0004180	$0.0003610	$0.0004180	$0.0003560
2021-12-09	$0.0003610	$0.0003270	$0.0003620	$0.0003240
2021-12-10	$0.0003270	$0.0002670	$0.0003320	$0.0002590
2021-12-11	$0.0002670	$0.0002610	$0.0002930	$0.0002540
2021-12-12	$0.0002610	$0.0002930	$0.0003700	$0.0002590
2021-12-13	$0.0002930	$0.0002810	$0.0003160	$0.0002530
2021-12-14	$0.0002810	$0.0003960	$0.0004810	$0.0002780
2021-12-15	$0.0003960	$0.0003350	$0.0004200	$0.0003090
2021-12-16	$0.0012460	$0.0003170	$0.0012290	$0.0002770
2021-12-17	$0.0003170	$0.0002710	$0.0003100	$0.0002710
2021-12-18	$0.0002710	$0.0003170	$0.0003170	$0.0002780
2021-12-19	$0.0003170	$0.0003140	$0.0003140	$0.0002750
2021-12-20	$0.0003140	$0.0002750	$0.0003150	$0.0002750
2021-12-21	$0.0002760	$0.0002820	$0.0003220	$0.0002820
2021-12-22	$0.0002810	$0.0002790	$0.0003190	$0.0002790
2021-12-23	$0.0002790	$0.0002880	$0.0003290	$0.0002880
2021-12-24	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2021-12-25	$0.0003260	$0.0003150	$0.0003420	$0.0003030
2021-12-26	$0.0003150	$0.0003080	$0.0003160	$0.0003020
2021-12-27	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2021-12-28	$0.0003000	$0.0002860	$0.0003020	$0.0002840
2021-12-29	$0.0002860	$0.0002810	$0.0002920	$0.0002810
2021-12-30	$0.0002810	$0.0002820	$0.0002900	$0.0002800
2021-12-31	$0.0002820	$0.0002860	$0.0002880	$0.0002800
2022-01-01	$0.0002860	$0.0002870	$0.0002930	$0.0002820
2022-01-02	$0.0002870	$0.0003500	$0.0003960	$0.0002870
2022-01-03	$0.0002680	$0.0003760	$0.0004140	$0.0002640
2022-01-04	$0.0003760	$0.0003410	$0.0003790	$0.0003410
2022-01-05	$0.0003410	$0.0002840	$0.0003200	$0.0002840
2022-01-06	$0.0002770	$0.0002980	$0.0003040	$0.0002750
2022-01-07	$0.0002980	$0.0002740	$0.0002980	$0.0002720
2022-01-08	$0.0002560	$0.0002770	$0.0002770	$0.0002460
2022-01-09	$0.0002770	$0.0002840	$0.0002840	$0.0002840
2022-01-10	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-11	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2022-01-12	$0.0002820	$0.0002990	$0.0003040	$0.0002790
2022-01-13	$0.0003040	$0.0002920	$0.0003570	$0.0002920
2022-01-14	$0.0002920	$0.0002980	$0.0002980	$0.0002650
2022-01-15	$0.0002980	$0.0003000	$0.0003000	$0.0003000
2022-01-16	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2022-01-17	$0.0003020	$0.0002890	$0.0002890	$0.0002890
2022-01-18	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2022-01-19	$0.0002840	$0.0002780	$0.0003080	$0.0002780
2022-01-20	$0.0002780	$0.0003000	$0.0003000	$0.0002700
2022-01-21	$0.0003000	$0.0002300	$0.0002560	$0.0002040
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001690
2022-01-23	$0.0001930	$0.0002030	$0.0002290	$0.0002030
2022-01-24	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2022-01-25	$0.0001950	$0.0001720	$0.0001970	$0.0001720
2022-01-26	$0.0001720	$0.0001970	$0.0001970	$0.0001720
2022-01-27	$0.0001970	$0.0001940	$0.0002670	$0.0001700
2022-01-28	$0.0001940	$0.0001780	$0.0002290	$0.0001780
2022-01-29	$0.0001780	$0.0002080	$0.0002080	$0.0001820
2022-01-30	$0.0002080	$0.0001820	$0.0002080	$0.0001820
2022-01-31	$0.0001820	$0.0001880	$0.0002150	$0.0001880
2022-02-01	$0.0001880	$0.0002230	$0.0002230	$0.0001950
2022-02-02	$0.0002230	$0.0001880	$0.0002140	$0.0001880
2022-02-03	$0.0001880	$0.0002160	$0.0002160	$0.0001890
2022-02-04	$0.0002160	$0.0002100	$0.0002400	$0.0002100
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-06	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2022-02-08	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-02-09	$0.0002180	$0.0002270	$0.0002270	$0.0002270
2022-02-10	$0.0002270	$0.0002150	$0.0002150	$0.0002150
2022-02-11	$0.0002150	$0.0002050	$0.0002340	$0.0002050
2022-02-12	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-02-13	$0.0002040	$0.0002010	$0.0002010	$0.0002010
2022-02-14	$0.0002010	$0.0001760	$0.0002050	$0.0001760
2022-02-15	$0.0001760	$0.0001910	$0.0002230	$0.0001910
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-17	$0.0001880	$0.0002030	$0.0002030	$0.0001740
2022-02-18	$0.0002030	$0.0001950	$0.0001950	$0.0001670
2022-02-19	$0.0001950	$0.0001940	$0.0001940	$0.0001660
2022-02-20	$0.0001940	$0.0001840	$0.0001840	$0.0001840
2022-02-21	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2022-02-22	$0.0001800	$0.0001850	$0.0001850	$0.0001580
2022-02-23	$0.0001850	$0.0001810	$0.0001810	$0.0001550
2022-02-24	$0.0001810	$0.0001560	$0.0001820	$0.0001300
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001380
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001390
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-28	$0.0001570	$0.0001460	$0.0001750	$0.0001460
2022-03-01	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-03-02	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-03-03	$0.0001480	$0.0001420	$0.0001700	$0.0001420
2022-03-04	$0.0001420	$0.0001310	$0.0001570	$0.0001310
2022-03-05	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-11	$0.0001300	$0.0001280	$0.0001540	$0.0001280
2022-03-12	$0.0001280	$0.0001540	$0.0001540	$0.0001280
2022-03-13	$0.0001540	$0.0001510	$0.0001510	$0.0001260
2022-03-14	$0.0001510	$0.0001300	$0.0001560	$0.0001300
2022-03-15	$0.0001300	$0.0001310	$0.0001570	$0.0001310
2022-03-16	$0.0001310	$0.0001390	$0.0001390	$0.0001390
2022-03-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-19	$0.0001470	$0.0001470	$0.0001770	$0.0001470
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-22	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-24	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-29	$0.0001670	$0.0001360	$0.0001700	$0.0001360
2022-03-30	$0.0001360	$0.0001690	$0.0001690	$0.0001350
2022-03-31	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2022-04-01	$0.0001310	$0.0001380	$0.0001730	$0.0001380
2022-04-02	$0.0001380	$0.0001380	$0.0001720	$0.0001380
2022-04-03	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-04	$0.0001760	$0.0001760	$0.0002110	$0.0001760
2022-04-05	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-04-06	$0.0001700	$0.0001580	$0.0001580	$0.0001270
2022-04-07	$0.0001580	$0.0001290	$0.0001620	$0.0001290
2022-04-08	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001630	$0.0001300
2022-04-10	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-04-11	$0.0001280	$0.0001190	$0.0001490	$0.0001190
2022-04-12	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2022-04-13	$0.0001210	$0.0001250	$0.0001560	$0.0001250
2022-04-14	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-04-15	$0.0001210	$0.0001220	$0.0001520	$0.0001220
2022-04-16	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-04-17	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-04-18	$0.0001200	$0.0001220	$0.0001530	$0.0001220
2022-04-19	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-04-20	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2022-04-21	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2022-04-22	$0.0001190	$0.0001180	$0.0001480	$0.0001180
2022-04-23	$0.0001180	$0.0001170	$0.0001470	$0.0001170
2022-04-24	$0.0001170	$0.0001460	$0.0001750	$0.0001170
2022-04-25	$0.0001460	$0.0002100	$0.0003010	$0.0001500
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001690
2022-04-27	$0.0002250	$0.0002020	$0.0002310	$0.0002020
2022-04-28	$0.0002020	$0.0002060	$0.0002060	$0.0001760
2022-04-29	$0.0002060	$0.0001690	$0.0001970	$0.0001690
2022-04-30	$0.0001690	$0.0001640	$0.0001910	$0.0001640
2022-05-01	$0.0001640	$0.0001980	$0.0002260	$0.0001700
2022-05-02	$0.0001980	$0.0002000	$0.0002000	$0.0001710
2022-05-03	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-05-04	$0.0001950	$0.0002060	$0.0002350	$0.0002060
2022-05-05	$0.0002060	$0.0002200	$0.0002750	$0.0001920
2022-05-06	$0.0002200	$0.0002420	$0.0002420	$0.0002150
2022-05-07	$0.0002420	$0.0002370	$0.0002370	$0.0002370
2022-05-08	$0.0002370	$0.0002520	$0.0002520	$0.0002270
2022-05-09	$0.0002520	$0.0001780	$0.0002230	$0.0001780
2022-05-10	$0.0001780	$0.0002110	$0.0002110	$0.0001870
2022-05-11	$0.0002110	$0.0001870	$0.0001870	$0.0001450
2022-05-12	$0.0001870	$0.0001370	$0.0001760	$0.0001370
2022-05-13	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2022-05-14	$0.0001420	$0.0001410	$0.0001450	$0.0001310
2022-05-15	$0.0001440	$0.0002140	$0.0002140	$0.0001500
2022-05-16	$0.0002140	$0.0001620	$0.0002020	$0.0001620
2022-05-17	$0.0001620	$0.0002090	$0.0002090	$0.0001670
2022-05-18	$0.0002090	$0.0001910	$0.0001910	$0.0001910
2022-05-19	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2022-05-20	$0.0001990	$0.0002010	$0.0002210	$0.0001920
2022-05-21	$0.0002010	$0.0002010	$0.0002140	$0.0001910
2022-05-22	$0.0001970	$0.0001840	$0.0002040	$0.0001840
2022-05-23	$0.0001870	$0.0001840	$0.0001910	$0.0001820
2022-05-24	$0.0001770	$0.0002570	$0.0003360	$0.0001780
2022-05-25	$0.0002570	$0.0005820	$0.0006210	$0.0002520
2022-05-26	$0.0005820	$0.0004300	$0.0006810	$0.0004120
2022-05-27	$0.0004300	$0.0002070	$0.0005000	$0.0002070
2022-05-28	$0.0002070	$0.0002150	$0.0002510	$0.0001970
2022-05-29	$0.0002150	$0.0001990	$0.0002170	$0.0001990
2022-05-30	$0.0001990	$0.0001600	$0.0002190	$0.0001400
2022-05-31	$0.0001600	$0.0001550	$0.0001750	$0.0001550
2022-06-01	$0.0001550	$0.0001640	$0.0001820	$0.0001450
2022-06-02	$0.0001640	$0.0001650	$0.0001830	$0.0001650
2022-06-03	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2022-06-04	$0.0001600	$0.0001620	$0.0001620	$0.0001440
2022-06-05	$0.0001620	$0.0001440	$0.0001620	$0.0001440
2022-06-06	$0.0001440	$0.0001490	$0.0001670	$0.0001490
2022-06-07	$0.0001490	$0.0001450	$0.0001630	$0.0001450
2022-06-08	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2022-06-09	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2022-06-10	$0.0001430	$0.0001500	$0.0001830	$0.0001330
2022-06-11	$0.0001500	$0.0001380	$0.0001530	$0.0001380
2022-06-12	$0.0001380	$0.0001430	$0.0001430	$0.0001290
2022-06-13	$0.0001430	$0.0001330	$0.0001330	$0.0001210
2022-06-14	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-06-15	$0.0001330	$0.0001480	$0.0001480	$0.0001360
2022-06-16	$0.0001480	$0.0001280	$0.0001390	$0.0001180
2022-06-17	$0.0001280	$0.0001410	$0.0001410	$0.0001300
2022-06-18	$0.0001410	$0.0001390	$0.0001490	$0.0001290
2022-06-19	$0.0001390	$0.0001350	$0.0002030	$0.0001350
2022-06-20	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-21	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-22	$0.0001350	$0.0001360	$0.0001360	$0.0001260
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001490
2022-06-24	$0.0001520	$0.0001560	$0.0001590	$0.0001480
2022-06-25	$0.0001590	$0.0001490	$0.0001610	$0.0001490
2022-06-26	$0.0001490	$0.0001430	$0.0001540	$0.0001430
2022-06-27	$0.0001430	$0.0001470	$0.0001500	$0.0001420
2022-06-28	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2022-06-29	$0.0001460	$0.0001420	$0.0001470	$0.0001380
2022-06-30	$0.0001320	$0.0001390	$0.0001390	$0.0001280
2022-07-01	$0.0001320	$0.0001330	$0.0001380	$0.0001300
2022-07-02	$0.0001330	$0.0001330	$0.0001350	$0.0001310
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-04	$0.0001310	$0.0001340	$0.0001350	$0.0001300
2022-07-05	$0.0001340	$0.0001320	$0.0001360	$0.0001300
2022-07-06	$0.0001470	$0.0001300	$0.0001540	$0.0001300
2022-07-07	$0.0001300	$0.0001360	$0.0001360	$0.0001360
2022-07-08	$0.0001360	$0.0001340	$0.0001460	$0.0001340
2022-07-09	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-07-10	$0.0001340	$0.0001280	$0.0001400	$0.0001280
2022-07-11	$0.0001280	$0.0001320	$0.0001320	$0.0001200
2022-07-12	$0.0001320	$0.0001350	$0.0001350	$0.0001240
2022-07-13	$0.0001350	$0.0001340	$0.0001450	$0.0001340
2022-07-14	$0.0001340	$0.0001310	$0.0001430	$0.0001310
2022-07-15	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2022-07-16	$0.0001350	$0.0001360	$0.0001630	$0.0001360
2022-07-17	$0.0001360	$0.0001340	$0.0001470	$0.0001340
2022-07-18	$0.0001340	$0.0001420	$0.0001580	$0.0001420
2022-07-19	$0.0001420	$0.0001390	$0.0001390	$0.0001230
2022-07-20	$0.0001390	$0.0001370	$0.0001520	$0.0001220
2022-07-21	$0.0001370	$0.0001420	$0.0001420	$0.0001260
2022-07-22	$0.0001420	$0.0001380	$0.0001380	$0.0001230
2022-07-23	$0.0001380	$0.0001390	$0.0001390	$0.0001240
2022-07-24	$0.0001390	$0.0001280	$0.0001440	$0.0001280
2022-07-25	$0.0001280	$0.0001290	$0.0001290	$0.0001150
2022-07-26	$0.0001290	$0.0001300	$0.0001450	$0.0001300
2022-07-27	$0.0001300	$0.0001310	$0.0001640	$0.0001310
2022-07-28	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-07-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-30	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2022-07-31	$0.0001360	$0.0001340	$0.0001340	$0.0001180
2022-08-01	$0.0001340	$0.0001300	$0.0001300	$0.0001140
2022-08-02	$0.0001300	$0.0001300	$0.0001470	$0.0001300
2022-08-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-04	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2022-08-05	$0.0001290	$0.0001220	$0.0001390	$0.0001220
2022-08-06	$0.0001220	$0.0001350	$0.0001350	$0.0001180
2022-08-07	$0.0001350	$0.0001190	$0.0001360	$0.0001190
2022-08-08	$0.0001190	$0.0001240	$0.0001240	$0.0001240
2022-08-09	$0.0001240	$0.0001360	$0.0001360	$0.0001190
2022-08-10	$0.0001360	$0.0001300	$0.0001480	$0.0001300
2022-08-11	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-08-12	$0.0001320	$0.0001370	$0.0001370	$0.0001370
2022-08-13	$0.0001370	$0.0001190	$0.0001390	$0.0001190
2022-08-14	$0.0001190	$0.0001360	$0.0001550	$0.0000770
2022-08-15	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2022-08-16	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-08-17	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-08-18	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2022-08-19	$0.0001290	$0.0001290	$0.0001290	$0.0001130
2022-08-20	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2022-08-21	$0.0001260	$0.0001290	$0.0001460	$0.0001290
2022-08-22	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-08-23	$0.0001300	$0.0001330	$0.0001330	$0.0001330
2022-08-24	$0.0001330	$0.0001320	$0.0001320	$0.0001160
2022-08-25	$0.0001320	$0.0001360	$0.0001360	$0.0001190
2022-08-26	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2022-09-21	$0.0001060	$0.0001120	$0.0001120	$0.0001000
2022-09-22	$0.0001120	$0.0001060	$0.0001190	$0.0001060
2022-09-23	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2022-09-24	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-09-25	$0.0001050	$0.0001040	$0.0001160	$0.0001040
2022-09-26	$0.0001040	$0.0001030	$0.0001040	$0.0001030
2022-09-28	$0.0001060	$0.0001070	$0.0001200	$0.0001070
2022-09-29	$0.0001070	$0.0001070	$0.0001200	$0.0001070
2022-09-30	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2022-10-01	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-10-02	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2022-10-03	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2022-10-04	$0.0001060	$0.0001090	$0.0001090	$0.0001090
2022-10-05	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2022-10-06	$0.0001080	$0.0001080	$0.0001220	$0.0001080
2022-10-07	$0.0001080	$0.0001060	$0.0001330	$0.0001060
2022-10-08	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-10-09	$0.0001050	$0.0001190	$0.0001190	$0.0001060
2022-10-10	$0.0001190	$0.0001160	$0.0001160	$0.0001030
2022-10-11	$0.0001160	$0.0001150	$0.0001280	$0.0001150
2022-10-12	$0.0001150	$0.0001040	$0.0001160	$0.0001040
2022-10-13	$0.0001040	$0.0001030	$0.0001160	$0.0001030
2022-10-14	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2022-10-15	$0.0001040	$0.0001150	$0.0001150	$0.0001020
2022-10-16	$0.0001150	$0.0001040	$0.0001180	$0.0001040
2022-10-17	$0.0001040	$0.0001060	$0.0001200	$0.0001060
2022-10-18	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-10-19	$0.0001050	$0.0001030	$0.0001160	$0.0001030
2022-10-20	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2022-10-21	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2022-10-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2022-10-23	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2022-10-24	$0.0001090	$0.0001080	$0.0001080	$0.0000940
2022-10-25	$0.0001080	$0.0001020	$0.0001170	$0.0001020
2022-10-26	$0.0001020	$0.0001100	$0.0001100	$0.0001100
2022-10-27	$0.0001100	$0.0001060	$0.0001060	$0.0000910
2022-10-28	$0.0001060	$0.0001090	$0.0001090	$0.0000930
2022-10-29	$0.0001090	$0.0000970	$0.0001130	$0.0000970
2022-10-30	$0.0000970	$0.0000950	$0.0001110	$0.0000950
2022-10-31	$0.0000950	$0.0000940	$0.0001100	$0.0000940
2022-11-01	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2022-11-02	$0.0000950	$0.0001060	$0.0001060	$0.0000910
2022-11-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2022-11-04	$0.0000920	$0.0000990	$0.0000990	$0.0000990
2022-11-05	$0.0000990	$0.0001300	$0.0002280	$0.0000980
2022-11-06	$0.0001300	$0.0001100	$0.0001250	$0.0000940
2022-11-07	$0.0001100	$0.0000940	$0.0001100	$0.0000940
2022-11-08	$0.0000940	$0.0000800	$0.0001070	$0.0000800
2022-11-09	$0.0000800	$0.0000770	$0.0000880	$0.0000660
2022-11-10	$0.0000770	$0.0000910	$0.0001040	$0.0000780
2022-11-11	$0.0000910	$0.0000770	$0.0000900	$0.0000770
2022-11-12	$0.0000770	$0.0000750	$0.0000880	$0.0000750
2022-11-13	$0.0000750	$0.0000730	$0.0000850	$0.0000730
2022-11-14	$0.0000730	$0.0000740	$0.0000870	$0.0000740
2022-11-15	$0.0000740	$0.0000750	$0.0000750	$0.0000630
2022-11-16	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-17	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-11-18	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2022-11-19	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-11-20	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2022-11-21	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2022-11-22	$0.0000660	$0.0000680	$0.0000800	$0.0000680
2022-11-23	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2022-11-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2022-11-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-26	$0.0000720	$0.0000720	$0.0000720	$0.0000600
2022-11-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-28	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2022-11-29	$0.0000700	$0.0000730	$0.0000730	$0.0000610
2022-11-30	$0.0000730	$0.0000650	$0.0000780	$0.0000650
2022-12-01	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-12-02	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-12-03	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2022-12-04	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-12-05	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-12-06	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-12-07	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-12-08	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-12-09	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-12-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-12-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-12-12	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-12-13	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-12-16	$0.0000630	$0.0000700	$0.0000700	$0.0000580
2022-12-17	$0.0000700	$0.0000590	$0.0000710	$0.0000590
2022-12-18	$0.0000590	$0.0000710	$0.0000710	$0.0000470
2022-12-19	$0.0000710	$0.0000580	$0.0000700	$0.0000580
2022-12-20	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-12-21	$0.0000610	$0.0000730	$0.0000730	$0.0000610
2022-12-22	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2022-12-23	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-24	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-25	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-26	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-27	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-12-29	$0.0000590	$0.0000720	$0.0000720	$0.0000600
2022-12-30	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2022-12-31	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2023-01-01	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2023-01-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2023-01-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-01-04	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2023-01-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-01-06	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-07	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-08	$0.0000630	$0.0000640	$0.0000770	$0.0000640
2023-01-09	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2023-01-10	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-01-11	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-01-12	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-13	$0.0000710	$0.0000730	$0.0000730	$0.0000580
2023-01-14	$0.0000730	$0.0000620	$0.0000780	$0.0000620
2023-01-15	$0.0000620	$0.0000620	$0.0000780	$0.0000620
2023-01-16	$0.0000620	$0.0000630	$0.0000790	$0.0000630
2023-01-17	$0.0000630	$0.0000780	$0.0000780	$0.0000630
2023-01-18	$0.0000780	$0.0000760	$0.0000760	$0.0000600
2023-01-19	$0.0000760	$0.0000620	$0.0000780	$0.0000620
2023-01-20	$0.0000620	$0.0000660	$0.0000830	$0.0000660
2023-01-21	$0.0000660	$0.0000810	$0.0000810	$0.0000650
2023-01-22	$0.0000810	$0.0000650	$0.0000810	$0.0000650
2023-01-23	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-01-24	$0.0000650	$0.0000780	$0.0000780	$0.0000620
2023-01-25	$0.0000780	$0.0000640	$0.0000810	$0.0000640
2023-01-26	$0.0000640	$0.0000640	$0.0000800	$0.0000640
2023-01-27	$0.0000640	$0.0000800	$0.0000800	$0.0000640
2023-01-28	$0.0000800	$0.0000790	$0.0000790	$0.0000630
2023-01-29	$0.0000790	$0.0000660	$0.0000820	$0.0000660
2023-01-30	$0.0000660	$0.0000630	$0.0000780	$0.0000630
2023-01-31	$0.0000630	$0.0000630	$0.0000790	$0.0000630
2023-02-01	$0.0000630	$0.0000660	$0.0000820	$0.0000660
2023-02-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-03	$0.0000660	$0.0000670	$0.0000830	$0.0000670
2023-02-04	$0.0000670	$0.0000670	$0.0000830	$0.0000670
2023-02-05	$0.0000670	$0.0000650	$0.0000810	$0.0000650
2023-02-06	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-02-07	$0.0000650	$0.0000670	$0.0000840	$0.0000670
2023-02-08	$0.0000670	$0.0000660	$0.0000830	$0.0000660
2023-02-09	$0.0000660	$0.0000770	$0.0000770	$0.0000620
2023-02-10	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-02-12	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2023-02-13	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-02-14	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2023-02-15	$0.0000780	$0.0000670	$0.0000840	$0.0000670
2023-02-16	$0.0000670	$0.0000820	$0.0000820	$0.0000660
2023-02-17	$0.0000820	$0.0000680	$0.0000850	$0.0000680
2023-02-18	$0.0000680	$0.0000850	$0.0000850	$0.0000680
2023-02-19	$0.0000850	$0.0000840	$0.0001010	$0.0000840
2023-02-20	$0.0000840	$0.0000850	$0.0001020	$0.0000850
2023-02-21	$0.0000850	$0.0001000	$0.0001000	$0.0000830
2023-02-22	$0.0001000	$0.0000820	$0.0000990	$0.0000820
2023-02-23	$0.0000820	$0.0000830	$0.0000990	$0.0000830
2023-02-24	$0.0000830	$0.0000800	$0.0000960	$0.0000800
2023-02-25	$0.0000800	$0.0000960	$0.0000960	$0.0000800
2023-02-26	$0.0000960	$0.0000820	$0.0000980	$0.0000820
2023-02-27	$0.0000820	$0.0000820	$0.0000980	$0.0000820
2023-02-28	$0.0000820	$0.0000960	$0.0000960	$0.0000800
2023-03-01	$0.0000960	$0.0000830	$0.0001000	$0.0000830
2023-03-02	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-03-03	$0.0000820	$0.0000780	$0.0000940	$0.0000780
2023-03-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-07	$0.0000780	$0.0000780	$0.0000940	$0.0000780
2023-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-03-09	$0.0000770	$0.0000860	$0.0000860	$0.0000720
2023-03-10	$0.0000860	$0.0000720	$0.0000860	$0.0000720
2023-03-11	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2023-03-12	$0.0000740	$0.0000800	$0.0000800	$0.0000800
2023-03-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2023-03-14	$0.0000840	$0.0000850	$0.0000850	$0.0000680
2023-03-15	$0.0000850	$0.0000660	$0.0000830	$0.0000660
2023-03-16	$0.0000660	$0.0000670	$0.0000840	$0.0000670
2023-03-17	$0.0000670	$0.0000720	$0.0000720	$0.0000720
2023-03-18	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2023-03-19	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2023-03-20	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2023-03-21	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2023-03-22	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2023-03-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2023-03-24	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2023-03-25	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-03-26	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2023-03-27	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2023-03-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-03-29	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2023-03-30	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-03-31	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-04-01	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-04-02	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2023-04-03	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-04-04	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2023-04-05	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-04-06	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-04-08	$0.0000750	$0.0000740	$0.0000740	$0.0000560
2023-04-09	$0.0000740	$0.0000740	$0.0000740	$0.0000560
2023-04-10	$0.0000740	$0.0000760	$0.0000760	$0.0000570
2023-04-11	$0.0000760	$0.0000760	$0.0000760	$0.0000570
2023-04-12	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-04-13	$0.0000770	$0.0000600	$0.0000810	$0.0000600
2023-04-14	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2023-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-04-16	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-04-17	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-04-19	$0.0000630	$0.0000580	$0.0000770	$0.0000580
2023-04-20	$0.0000580	$0.0000580	$0.0000780	$0.0000580
2023-04-21	$0.0000580	$0.0000550	$0.0000740	$0.0000550
2023-04-22	$0.0000550	$0.0000750	$0.0000750	$0.0000560
2023-04-23	$0.0000750	$0.0000560	$0.0000740	$0.0000560
2023-04-24	$0.0000560	$0.0000550	$0.0000740	$0.0000550
2023-04-25	$0.0000550	$0.0000560	$0.0000750	$0.0000560
2023-04-26	$0.0000560	$0.0000560	$0.0000750	$0.0000560
2023-04-27	$0.0000560	$0.0000570	$0.0000760	$0.0000570
2023-04-28	$0.0000570	$0.0000760	$0.0000760	$0.0000570
2023-04-29	$0.0000760	$0.0000570	$0.0000760	$0.0000570
2023-04-30	$0.0000570	$0.0000560	$0.0000750	$0.0000560
2023-05-01	$0.0000560	$0.0000550	$0.0000730	$0.0000550
2023-05-02	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-05-03	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-05-04	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-05-05	$0.0000560	$0.0000600	$0.0000600	$0.0000600
2023-05-06	$0.0000600	$0.0000570	$0.0000760	$0.0000570
2023-05-07	$0.0000570	$0.0000380	$0.0000560	$0.0000380
2023-05-08	$0.0000380	$0.0000370	$0.0000560	$0.0000370
2023-05-09	$0.0000370	$0.0000370	$0.0000550	$0.0000370
2023-05-10	$0.0000370	$0.0000550	$0.0000550	$0.0000370
2023-05-11	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-05-12	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-05-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-14	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-05-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360

Markets

Pair	Exchange
VIDY/ETH	gateio
VIDY/USDT	gateio
VIDY/BTC	huobikorea
VIDY/HT	huobikorea
VIDY/USDT	huobikorea
VIDY/BTC	huobipro
VIDY/HT	huobipro
VIDY/USDT	huobipro
VIDY/USDT	idax
VIDY/IDR	indodax
VIDY/SGD	liquid
VIDY/USDT	liquid

Description

Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.

Technology

Sorry, detailed technology about VIDY is not currently available

Features

Sorry, detailed features about VIDY is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

2018-08-31

End Date

2018-12-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00001782

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

VIDY Whitepaper

Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.

Team:

Patrick Colangelo: Founder and CEO.
Matthew Lim: Co-Founder.
Jake Rosin: Engineering.
Marco Vanossi: Engineering.

Token Reserve Split (73.6%):

25.6% Private Sale;
25% ad pilots, partners, marketing and advisors;
22% Team;
0.5% Bounty;
0.5% Airdrop.

Vidy ICO featured a bounty campaign.

Related Coins

Energycoin

Cryptocean

Howdoo

MGC Token

HUNT

MDtoken

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.