UGAS - Live UGAS price and market cap

UGAS Crypto Coin Rank 625

Website

171,719,420 UGAS

24h Vol

77 BTC

1 H

0.86 %

24 H

24.27 %

7 d

34.3 %

Today UGAS price in US dollars is currently 0.0210 USD, and if converted to Bitcoin is 0.00000227 BTC. A total of 171,719,420 UGAS are currently circulating in the Market. UGAS price is currently experiencing a change of 24.27 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars UGAS have been traded on Crypto Exchanges. Get UGAS's progress by adding it to your favourites and creating a free portfolio.

Full Name

UGAS

Symbol

UGAS

Algorithm

ETH Token

BTC Price

0.00000227 BTC

BTC Market

389 BTC

BTC 24h Vol

77 BTC

Total Coins Mined

171,719,420 UGAS

0.86 %

24h

24.27 %

34.3 %

Twitter

UGAS

Website

UGAS

UGAS Charts

UGAS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.1714000	$0.1753000	$0.1780000	$0.1733000
2019-06-06	$0.1753000	$0.1744000	$0.1823000	$0.1736000
2019-06-07	$0.1744000	$0.1769000	$0.1822000	$0.1704000
2019-06-08	$0.1769000	$0.1642000	$0.1750000	$0.1633000
2019-06-09	$0.1642000	$0.1486000	$0.1650000	$0.1442000
2019-06-10	$0.1486000	$0.1587000	$0.1624000	$0.1557000
2019-06-11	$0.1587000	$0.1537000	$0.1616000	$0.1513000
2019-06-12	$0.1537000	$0.1591000	$0.1694000	$0.1586000
2019-06-13	$0.1591000	$0.1551000	$0.1627000	$0.1508000
2019-06-14	$0.1551000	$0.1857000	$0.2107000	$0.1588000
2019-06-15	$0.1857000	$0.1901000	$0.2100000	$0.1798000
2019-06-16	$0.1901000	$0.1858000	$0.1966000	$0.1850000
2019-06-17	$0.1858000	$0.1885000	$0.1956000	$0.1852000
2019-06-18	$0.1885000	$0.1733000	$0.1865000	$0.1690000
2019-06-19	$0.1733000	$0.1767000	$0.1781000	$0.1730000
2019-06-20	$0.1767000	$0.1748000	$0.1824000	$0.1739000
2019-06-21	$0.1748000	$0.1658000	$0.1915000	$0.1628000
2019-06-22	$0.1658000	$0.1717000	$0.1764000	$0.1696000
2019-06-23	$0.1717000	$0.1730000	$0.1737000	$0.1700000
2019-06-24	$0.1730000	$0.1752000	$0.1793000	$0.1737000
2019-06-25	$0.1752000	$0.1706000	$0.1801000	$0.1700000
2019-06-26	$0.1706000	$0.1585000	$0.1832000	$0.1505000
2019-06-27	$0.1585000	$0.1544000	$0.1585000	$0.1362000
2019-06-28	$0.1544000	$0.1590000	$0.1633000	$0.1547000
2019-06-29	$0.1590000	$0.1593000	$0.1631000	$0.1539000
2019-06-30	$0.1593000	$0.1532000	$0.1558000	$0.1428000
2019-07-01	$0.1532000	$0.1530000	$0.2024000	$0.1524000
2019-07-02	$0.1530000	$0.1569000	$0.1694000	$0.1499000
2019-07-03	$0.1569000	$0.1577000	$0.1662000	$0.1568000
2019-07-04	$0.1577000	$0.1481000	$0.1515000	$0.1447000
2019-07-05	$0.1481000	$0.1503000	$0.1569000	$0.1486000
2019-07-06	$0.1503000	$0.1535000	$0.1569000	$0.1474000
2019-07-07	$0.1535000	$0.1544000	$0.1652000	$0.1532000
2019-07-08	$0.1544000	$0.1504000	$0.1633000	$0.1501000
2019-07-09	$0.1504000	$0.1499000	$0.1546000	$0.1419000
2019-07-10	$0.1499000	$0.1357000	$0.1443000	$0.1299000
2019-07-11	$0.1357000	$0.1289000	$0.1359000	$0.1235000
2019-07-12	$0.1289000	$0.1479000	$0.1523000	$0.1272000
2019-07-13	$0.1479000	$0.1382000	$0.1487000	$0.1350000
2019-07-14	$0.1382000	$0.1181000	$0.1235000	$0.1153000
2019-07-15	$0.1181000	$0.1205000	$0.1246000	$0.1168000
2019-07-16	$0.1205000	$0.1027000	$0.1053000	$0.1009000
2019-07-17	$0.1027000	$0.1124000	$0.1190000	$0.1065000
2019-07-18	$0.1124000	$0.1144000	$0.1216000	$0.1097000
2019-07-19	$0.1144000	$0.1109000	$0.1124000	$0.1089000
2019-07-20	$0.1109000	$0.1155000	$0.1178000	$0.1132000
2019-07-21	$0.1155000	$0.1147000	$0.1163000	$0.1120000
2019-07-22	$0.1147000	$0.1119000	$0.1140000	$0.1097000
2019-07-23	$0.1119000	$0.1087000	$0.1112000	$0.1076000
2019-07-24	$0.1087000	$0.1124000	$0.1146000	$0.1103000
2019-07-25	$0.1124000	$0.1178000	$0.1216000	$0.1119000
2019-07-26	$0.1178000	$0.1272000	$0.1480000	$0.1175000
2019-07-27	$0.1272000	$0.1102000	$0.1210000	$0.1086000
2019-07-28	$0.1102000	$0.1087000	$0.1128000	$0.1075000
2019-07-29	$0.1087000	$0.1037000	$0.1088000	$0.1025000
2019-07-30	$0.1037000	$0.1049000	$0.1068000	$0.1032000
2019-07-31	$0.1049000	$0.1078000	$0.1107000	$0.1067000
2019-08-01	$0.1078000	$0.1083000	$0.1090000	$0.1061000
2019-08-02	$0.1083000	$0.1115000	$0.1173000	$0.1071000
2019-08-03	$0.1115000	$0.1086000	$0.1199000	$0.1083000
2019-08-04	$0.1086000	$0.1111000	$0.1122000	$0.1069000
2019-08-05	$0.1111000	$0.1094000	$0.1166000	$0.1066000
2019-08-06	$0.1094000	$0.1019000	$0.1091000	$0.1005000
2019-08-07	$0.1019000	$0.1042000	$0.1076000	$0.1017000
2019-08-08	$0.1042000	$0.1031000	$0.1037000	$0.0993100
2019-08-09	$0.1031000	$0.1006000	$0.1033000	$0.0956
2019-08-10	$0.1006000	$0.1000000	$0.1017000	$0.0972
2019-08-11	$0.1000000	$0.1054000	$0.1067000	$0.1041000
2019-08-12	$0.1054000	$0.1050000	$0.1056000	$0.0995100
2019-08-13	$0.1050000	$0.1010000	$0.1041000	$0.1003000
2019-08-14	$0.1010000	$0.0995900	$0.1026000	$0.0891
2019-08-15	$0.0995900	$0.0973	$0.1005000	$0.0945
2019-08-16	$0.0973	$0.0955	$0.0972	$0.0944
2019-08-17	$0.0955	$0.0951	$0.0962	$0.0947
2019-08-18	$0.0951	$0.1017000	$0.1036000	$0.0989
2019-08-19	$0.1017000	$0.1047000	$0.1083000	$0.1030000
2019-08-20	$0.1047000	$0.1004000	$0.1030000	$0.0996500
2019-08-21	$0.1004000	$0.0942	$0.0968	$0.0924
2019-08-22	$0.0942	$0.0956	$0.0977	$0.0946
2019-08-23	$0.0956	$0.0989	$0.0990700	$0.0964
2019-08-24	$0.0989	$0.0959	$0.0975	$0.0946
2019-08-25	$0.0959	$0.0940	$0.0944	$0.0918
2019-08-26	$0.0940	$0.0948	$0.0959	$0.0939
2019-08-27	$0.0948	$0.0962	$0.1011000	$0.0910
2019-08-28	$0.0960	$0.0889	$0.0919	$0.0844
2019-08-29	$0.0889	$0.0860	$0.0877	$0.0855
2019-08-30	$0.0860	$0.0843	$0.0863	$0.0836
2019-08-31	$0.0843	$0.0806	$0.0861	$0.0802
2019-09-01	$0.0806	$0.0833	$0.0864	$0.0795
2019-09-02	$0.0833	$0.0876	$0.0894	$0.0847
2019-09-03	$0.0876	$0.0855	$0.0892	$0.0851
2019-09-04	$0.0855	$0.0823	$0.0840	$0.0782
2019-09-05	$0.0823	$0.0827	$0.0830	$0.0809
2019-09-06	$0.0827	$0.0807	$0.0812	$0.0795
2019-09-07	$0.0807	$0.0827	$0.0852	$0.0820
2019-09-08	$0.0827	$0.0823	$0.0845	$0.0818
2019-09-09	$0.0823	$0.0834	$0.0857	$0.0814
2019-09-10	$0.0834	$0.0815	$0.0833	$0.0812
2019-09-11	$0.0815	$0.0830	$0.0835	$0.0801
2019-09-12	$0.0830	$0.0834	$0.0857	$0.0832
2019-09-13	$0.0834	$0.0835	$0.0848	$0.0833
2019-09-14	$0.0835	$0.0850	$0.0873	$0.0850
2019-09-15	$0.0850	$0.0864	$0.0896	$0.0838
2019-09-16	$0.0864	$0.0877	$0.0904	$0.0873
2019-09-17	$0.0877	$0.0886	$0.0925	$0.0871
2019-09-18	$0.0886	$0.0897	$0.0945	$0.0865
2019-09-19	$0.0897	$0.0864	$0.0942	$0.0849
2019-09-20	$0.0864	$0.0877	$0.0906	$0.0829
2019-09-21	$0.0877	$0.0856	$0.0893	$0.0817
2019-09-22	$0.0856	$0.0830	$0.0864	$0.0824
2019-09-23	$0.0830	$0.0848	$0.0858	$0.0790
2019-09-24	$0.0848	$0.0591	$0.0721	$0.0442800
2019-09-25	$0.0591	$0.0708	$0.0848	$0.0546
2019-09-26	$0.0708	$0.0639	$0.0736	$0.0629
2019-09-27	$0.0639	$0.0692	$0.0739	$0.0645
2019-09-28	$0.0692	$0.0660	$0.0691	$0.0648
2019-09-29	$0.0660	$0.0640	$0.0648	$0.0568
2019-09-30	$0.0640	$0.0662	$0.0693	$0.0648
2019-10-01	$0.0662	$0.0654	$0.0674	$0.0617
2019-10-02	$0.0654	$0.0643	$0.0684	$0.0619
2019-10-03	$0.0643	$0.0632	$0.0704	$0.0603
2019-10-04	$0.0632	$0.0634	$0.0714	$0.0626
2019-10-05	$0.0634	$0.0640	$0.0716	$0.0632
2019-10-06	$0.0640	$0.0594	$0.0693	$0.0586
2019-10-07	$0.0594	$0.0644	$0.0695	$0.0592
2019-10-08	$0.0644	$0.0610	$0.0721	$0.0570
2019-10-09	$0.0610	$0.0609	$0.0669	$0.0605
2019-10-10	$0.0609	$0.0600	$0.0623	$0.0558
2019-10-11	$0.0600	$0.0577	$0.0697	$0.0548
2019-10-12	$0.0577	$0.0558	$0.0693	$0.0544
2019-10-13	$0.0558	$0.0562	$0.0577	$0.0551
2019-10-14	$0.0562	$0.0581	$0.0716	$0.0568
2019-10-15	$0.0581	$0.0557	$0.0580	$0.0546
2019-10-16	$0.0557	$0.0549	$0.0563	$0.0535
2019-10-17	$0.0549	$0.0552	$0.0561	$0.0545
2019-10-18	$0.0552	$0.0534	$0.0544	$0.0532
2019-10-19	$0.0534	$0.0536	$0.0550	$0.0514
2019-10-20	$0.0536	$0.0538	$0.0552	$0.0528
2019-10-21	$0.0538	$0.0499500	$0.0536	$0.0455800
2019-10-22	$0.0499500	$0.0472000	$0.0506	$0.0454800
2019-10-23	$0.0472000	$0.0447500	$0.0460500	$0.0436100
2019-10-24	$0.0447500	$0.0430100	$0.0446200	$0.0423600
2019-10-25	$0.0430100	$0.0494500	$0.0593	$0.0478100
2019-10-26	$0.0494500	$0.0468400	$0.0501	$0.0434200
2019-10-27	$0.0468400	$0.0507	$0.0605	$0.0427700
2019-10-28	$0.0507	$0.0519	$0.0625	$0.0488000
2019-10-29	$0.0519	$0.0547	$0.0633	$0.0529
2019-10-30	$0.0547	$0.0554	$0.0563	$0.0514
2019-10-31	$0.0554	$0.0541	$0.0606	$0.0506
2019-11-01	$0.0541	$0.0550	$0.0592	$0.0526
2019-11-02	$0.0550	$0.0558	$0.0567	$0.0534
2019-11-03	$0.0558	$0.0542	$0.0555	$0.0513
2019-11-04	$0.0542	$0.0532	$0.0565	$0.0520
2019-11-05	$0.0532	$0.0516	$0.0542	$0.0503
2019-11-06	$0.0516	$0.0524	$0.0536	$0.0518
2019-11-07	$0.0524	$0.0507	$0.0530	$0.0477500
2019-11-08	$0.0507	$0.0448600	$0.0504	$0.0443100
2019-11-09	$0.0448600	$0.0518	$0.0600	$0.0446100
2019-11-10	$0.0518	$0.0502	$0.0583	$0.0495900
2019-11-11	$0.0502	$0.0477100	$0.0509	$0.0477100
2019-11-12	$0.0477100	$0.0501	$0.0513	$0.0469600
2019-11-13	$0.0501	$0.0519	$0.0527	$0.0489100
2019-11-14	$0.0519	$0.0498600	$0.0528	$0.0493100
2019-11-15	$0.0498600	$0.0502	$0.0528	$0.0486100
2019-11-16	$0.0502	$0.0458400	$0.0519	$0.0454700
2019-11-17	$0.0458400	$0.0466000	$0.0490000	$0.0423700
2019-11-18	$0.0466000	$0.0420600	$0.0461600	$0.0406400
2019-11-19	$0.0420600	$0.0402900	$0.0431100	$0.0374800
2019-11-20	$0.0402900	$0.0408800	$0.0419200	$0.0393000
2019-11-21	$0.0408800	$0.0359400	$0.0377200	$0.0338500
2019-11-22	$0.0359400	$0.0304900	$0.0339500	$0.0279400
2019-11-23	$0.0304900	$0.0315500	$0.0365800	$0.0272800
2019-11-24	$0.0315500	$0.0217700	$0.0292100	$0.0209200
2019-11-25	$0.0217700	$0.0210600	$0.0228100	$0.0200300
2019-11-26	$0.0210600	$0.0220500	$0.0248600	$0.0205700
2019-11-27	$0.0220500	$0.0243300	$0.0257100	$0.0217300
2019-11-28	$0.0243300	$0.0225500	$0.0243600	$0.0220900
2019-11-29	$0.0225500	$0.0254100	$0.0263400	$0.0229300
2019-11-30	$0.0254100	$0.0240500	$0.0252700	$0.0235900
2019-12-01	$0.0240500	$0.0231600	$0.0243700	$0.0214900
2019-12-02	$0.0231600	$0.0221100	$0.0234500	$0.0212100
2019-12-03	$0.0221100	$0.0206800	$0.0224500	$0.0196500
2019-12-04	$0.0206800	$0.0206900	$0.0214200	$0.0195300
2019-12-05	$0.0206900	$0.0201700	$0.0216500	$0.0198700
2019-12-06	$0.0201700	$0.0199700	$0.0213200	$0.0198200
2019-12-07	$0.0199700	$0.0205400	$0.0208400	$0.0196600
2019-12-08	$0.0205400	$0.0205400	$0.0216000	$0.0196400
2019-12-09	$0.0205400	$0.0193500	$0.0212700	$0.0190500
2019-12-10	$0.0193500	$0.0202800	$0.0207200	$0.0182400
2019-12-11	$0.0202800	$0.0201100	$0.0206800	$0.0195300
2019-12-12	$0.0201100	$0.0204500	$0.0226300	$0.0192900
2019-12-13	$0.0204500	$0.0207300	$0.0226200	$0.0198600
2019-12-14	$0.0207300	$0.0193400	$0.0209000	$0.0187700
2019-12-15	$0.0193400	$0.0198400	$0.0214100	$0.0188400
2019-12-16	$0.0198400	$0.0181800	$0.0185800	$0.0173800
2019-12-17	$0.0181800	$0.0160000	$0.0173400	$0.0156300
2019-12-18	$0.0160000	$0.0206300	$0.0310100	$0.0173000
2019-12-19	$0.0206300	$0.0200200	$0.0213000	$0.0189900
2019-12-20	$0.0200200	$0.0200600	$0.0205700	$0.0190300
2019-12-21	$0.0200600	$0.0210400	$0.0216800	$0.0192600
2019-12-22	$0.0210400	$0.0205500	$0.0236000	$0.0189600
2019-12-23	$0.0205500	$0.0188300	$0.0203700	$0.0180600
2019-12-24	$0.0188300	$0.0188200	$0.0194600	$0.0181800
2019-12-25	$0.0188200	$0.0190200	$0.0198900	$0.0180100
2019-12-26	$0.0190200	$0.0194900	$0.0203700	$0.0186100
2019-12-27	$0.0194900	$0.0201100	$0.0211300	$0.0191000
2019-12-28	$0.0201100	$0.0194900	$0.0215400	$0.0192300
2019-12-29	$0.0194900	$0.0200500	$0.0211200	$0.0199100
2019-12-30	$0.0200500	$0.0191900	$0.0197100	$0.0189200
2019-12-31	$0.0190500	$0.0180500	$0.0192100	$0.0170200
2020-01-01	$0.0180500	$0.0184100	$0.0188100	$0.0175000
2020-01-02	$0.0184100	$0.0169100	$0.0183100	$0.0166600
2020-01-03	$0.0169100	$0.0183900	$0.0186600	$0.0175900
2020-01-04	$0.0183900	$0.0185400	$0.0194800	$0.0181300
2020-01-05	$0.0185400	$0.0185600	$0.0192300	$0.0184200
2020-01-06	$0.0185600	$0.0193300	$0.0204900	$0.0190400
2020-01-07	$0.0193300	$0.0196200	$0.0199000	$0.0191900
2020-01-08	$0.0196200	$0.0187100	$0.0196900	$0.0184300
2020-01-09	$0.0187100	$0.0187500	$0.0188900	$0.0175100
2020-01-10	$0.0187500	$0.0185400	$0.0198500	$0.0185400
2020-01-11	$0.0185400	$0.0168400	$0.0188400	$0.0161200
2020-01-12	$0.0168400	$0.0177300	$0.0180300	$0.0161200
2020-01-13	$0.0177300	$0.0165300	$0.0178200	$0.0162400
2020-01-14	$0.0165300	$0.0162500	$0.0207300	$0.0137700
2020-01-15	$0.0162500	$0.0186200	$0.0207800	$0.0142900
2020-01-16	$0.0186200	$0.0178900	$0.0188700	$0.0155900
2020-01-17	$0.0178900	$0.0176500	$0.0191800	$0.0171400
2020-01-18	$0.0176500	$0.0174000	$0.0187900	$0.0172300
2020-01-19	$0.0174000	$0.0171900	$0.0178600	$0.0165300
2020-01-20	$0.0171900	$0.0175100	$0.0186800	$0.0170100
2020-01-21	$0.0175100	$0.0189700	$0.0196500	$0.0176100
2020-01-22	$0.0189700	$0.0177900	$0.0193000	$0.0172800
2020-01-23	$0.0177900	$0.0175600	$0.0183800	$0.0164300
2020-01-24	$0.0175600	$0.0177100	$0.0180300	$0.0167300
2020-01-25	$0.0177100	$0.0179600	$0.0181200	$0.0173200
2020-01-26	$0.0179600	$0.0202900	$0.0246500	$0.0184500
2020-01-27	$0.0202900	$0.0200500	$0.0207300	$0.0190300
2020-01-28	$0.0200500	$0.0205900	$0.0213000	$0.0195400
2020-01-29	$0.0205900	$0.0184000	$0.0206500	$0.0173600
2020-01-30	$0.0184000	$0.0186300	$0.0202900	$0.0186300
2020-01-31	$0.0186300	$0.0188700	$0.0201300	$0.0179800
2020-02-01	$0.0188700	$0.0198400	$0.0207500	$0.0185500
2020-02-02	$0.0198400	$0.0220400	$0.0220400	$0.0195900
2020-02-03	$0.0220400	$0.0205000	$0.0222000	$0.0199300
2020-02-04	$0.0205000	$0.0222400	$0.0228000	$0.0203500
2020-02-05	$0.0222400	$0.0238500	$0.0246700	$0.0214000
2020-02-06	$0.0238500	$0.0232000	$0.0257600	$0.0215000
2020-02-07	$0.0232000	$0.0267800	$0.0294500	$0.0236500
2020-02-08	$0.0267800	$0.0285700	$0.0321400	$0.0250000
2020-02-09	$0.0285700	$0.0331500	$0.0361200	$0.0267500
2020-02-10	$0.0331500	$0.0278900	$0.0328000	$0.0274400
2020-02-11	$0.0278900	$0.0285400	$0.0304400	$0.0285400
2020-02-12	$0.0285400	$0.0298100	$0.0338000	$0.0282100
2020-02-13	$0.0298100	$0.0284700	$0.0303500	$0.0271200
2020-02-14	$0.0284700	$0.0280100	$0.0322900	$0.0277200
2020-02-15	$0.0280100	$0.0249000	$0.0288700	$0.0246300
2020-02-16	$0.0249000	$0.0241300	$0.0256800	$0.0233500
2020-02-17	$0.0241300	$0.0222500	$0.0260000	$0.0217100
2020-02-18	$0.0222500	$0.0237700	$0.0260300	$0.0232000
2020-02-19	$0.0237700	$0.0225100	$0.0243200	$0.0212200
2020-02-20	$0.0225100	$0.0208700	$0.0231900	$0.0203600
2020-02-21	$0.0208700	$0.0212500	$0.0220400	$0.0207200
2020-02-22	$0.0212500	$0.0207200	$0.0217700	$0.0204600
2020-02-23	$0.0207200	$0.0212200	$0.0220500	$0.0201200
2020-02-24	$0.0212200	$0.0204600	$0.0215200	$0.0202000
2020-02-25	$0.0204600	$0.0209800	$0.0276500	$0.0187600
2020-02-26	$0.0209800	$0.0176700	$0.0208100	$0.0174500
2020-02-27	$0.0176700	$0.0198000	$0.0198000	$0.0179800
2020-02-28	$0.0198000	$0.0191200	$0.0213900	$0.0191200
2020-02-29	$0.0191200	$0.0187200	$0.0195900	$0.0182900
2020-03-01	$0.0187200	$0.0189700	$0.0191900	$0.0178800
2020-03-02	$0.0189700	$0.0204200	$0.0211200	$0.0188000
2020-03-03	$0.0204200	$0.0203600	$0.0214800	$0.0196900
2020-03-04	$0.0203600	$0.0211200	$0.0213400	$0.0195500
2020-03-05	$0.0211200	$0.0219600	$0.0224100	$0.0196700
2020-03-06	$0.0219600	$0.0233500	$0.0277700	$0.0231000
2020-03-07	$0.0233500	$0.0252000	$0.0261600	$0.0206900
2020-03-08	$0.0252000	$0.0191700	$0.0215700	$0.0165700
2020-03-09	$0.0191700	$0.0184800	$0.0199000	$0.0162500
2020-03-10	$0.0184800	$0.0188600	$0.0196600	$0.0170500
2020-03-11	$0.0188600	$0.0183200	$0.0194900	$0.0175400
2020-03-12	$0.0183200	$0.009551	$0.0108700	$0.009112
2020-03-13	$0.009551	$0.0123300	$0.0138100	$0.0112400
2020-03-14	$0.0123300	$0.0109100	$0.0114000	$0.0105400
2020-03-15	$0.0109100	$0.0103800	$0.0114900	$0.0103800
2020-03-16	$0.0103800	$0.0101300	$0.0101300	$0.009128
2020-03-17	$0.0101300	$0.0109300	$0.0109300	$0.0103500
2020-03-18	$0.0109300	$0.0110300	$0.0113900	$0.0105600
2020-03-19	$0.0110300	$0.0132600	$0.0139400	$0.0124400
2020-03-20	$0.0132600	$0.0121400	$0.0133400	$0.0118700
2020-03-21	$0.0121400	$0.0124800	$0.0127400	$0.0118100
2020-03-22	$0.0124800	$0.0122400	$0.0126100	$0.0115100
2020-03-23	$0.0122400	$0.0136700	$0.0139500	$0.0132600
2020-03-24	$0.0136700	$0.0140500	$0.0141900	$0.0134900
2020-03-25	$0.0140500	$0.0141700	$0.0145800	$0.0132200
2020-03-26	$0.0141700	$0.0145900	$0.0150100	$0.0143100
2020-03-27	$0.0145900	$0.0126200	$0.0138100	$0.0124900
2020-03-28	$0.0126200	$0.0120800	$0.0132700	$0.0116900
2020-03-29	$0.0120800	$0.0113300	$0.0117100	$0.0112100
2020-03-30	$0.0113300	$0.0125700	$0.0136300	$0.0119100
2020-03-31	$0.0125700	$0.0121200	$0.0126500	$0.0121200
2020-04-01	$0.0121200	$0.0127900	$0.0129200	$0.0123800
2020-04-02	$0.0127900	$0.0128800	$0.0133100	$0.0128800
2020-04-03	$0.0128800	$0.0134400	$0.0148500	$0.0127300
2020-04-04	$0.0134400	$0.0138700	$0.0144500	$0.0134400
2020-04-05	$0.0138700	$0.0134300	$0.0138600	$0.0130000
2020-04-06	$0.0134300	$0.0154500	$0.0163000	$0.0154500
2020-04-07	$0.0154500	$0.0151500	$0.0151500	$0.0140000
2020-04-08	$0.0151500	$0.0154300	$0.0161300	$0.0147400
2020-04-09	$0.0154300	$0.0149500	$0.0154600	$0.0144400
2020-04-10	$0.0149500	$0.0137600	$0.0153400	$0.0137600
2020-04-11	$0.0137600	$0.0139600	$0.0144400	$0.0138000
2020-04-12	$0.0139600	$0.0131800	$0.0141300	$0.0128600
2020-04-13	$0.0131800	$0.0131700	$0.0136400	$0.0130200
2020-04-14	$0.0131700	$0.0134800	$0.0136400	$0.0131600
2020-04-15	$0.0134800	$0.0126900	$0.0131500	$0.0126900
2020-04-16	$0.0126900	$0.0138100	$0.0148400	$0.0138100
2020-04-17	$0.0138100	$0.0140200	$0.0141900	$0.0136800
2020-04-18	$0.0140200	$0.0144600	$0.0155900	$0.0144600
2020-04-19	$0.0144600	$0.0138900	$0.0142500	$0.0137100
2020-04-20	$0.0138900	$0.0129700	$0.0133100	$0.0126200
2020-04-21	$0.0129700	$0.0133400	$0.0133400	$0.0126500
2020-04-22	$0.0133400	$0.0140900	$0.0142800	$0.0140900
2020-04-23	$0.0140900	$0.0143000	$0.0144800	$0.0141100
2020-04-24	$0.0143000	$0.0144500	$0.0150200	$0.0142700
2020-04-25	$0.0144500	$0.0151600	$0.0161300	$0.0145800
2020-04-26	$0.0151600	$0.0156200	$0.0166100	$0.0150300
2020-04-27	$0.0156200	$0.0151500	$0.0163300	$0.0151500
2020-04-28	$0.0151500	$0.0155500	$0.0161400	$0.0151600
2020-04-29	$0.0155500	$0.0170300	$0.0176800	$0.0161700
2020-04-30	$0.0170300	$0.0163000	$0.0167100	$0.0156800
2020-05-01	$0.0163000	$0.0163200	$0.0169600	$0.0163200
2020-05-02	$0.0163200	$0.0169200	$0.0171300	$0.0164900
2020-05-03	$0.0169200	$0.0165900	$0.0168000	$0.0161700
2020-05-04	$0.0165900	$0.0161400	$0.0171800	$0.0161400
2020-05-05	$0.0161400	$0.0166400	$0.0166400	$0.0160300
2020-05-06	$0.0166400	$0.0165300	$0.0165300	$0.0149300
2020-05-07	$0.0165300	$0.0163500	$0.0176300	$0.0152900
2020-05-08	$0.0163500	$0.0141700	$0.0162900	$0.0139600
2020-05-09	$0.0141700	$0.0147100	$0.0149200	$0.0140800
2020-05-10	$0.0147100	$0.0127700	$0.0131500	$0.0122100
2020-05-11	$0.0127700	$0.0124500	$0.0130100	$0.0117100
2020-05-12	$0.0124500	$0.0125300	$0.0131000	$0.0125300
2020-05-13	$0.0125300	$0.0127900	$0.0135900	$0.0123900
2020-05-14	$0.0127900	$0.0134200	$0.0136200	$0.0130100
2020-05-15	$0.0134200	$0.0130400	$0.0130400	$0.0124600
2020-05-16	$0.0130400	$0.0132300	$0.0134300	$0.0132300
2020-05-17	$0.0132300	$0.0130400	$0.0138700	$0.0128300
2020-05-18	$0.0130400	$0.0128800	$0.0135300	$0.0124500
2020-05-19	$0.0128800	$0.0133100	$0.0135200	$0.0128800
2020-05-20	$0.0133100	$0.0136400	$0.0140600	$0.0123800
2020-05-21	$0.0136400	$0.0133000	$0.0137000	$0.0119100
2020-05-22	$0.0133000	$0.0130600	$0.0143000	$0.0122300
2020-05-23	$0.0130600	$0.0136400	$0.0140600	$0.0128200
2020-05-24	$0.0136400	$0.0127900	$0.0133900	$0.0125900
2020-05-25	$0.0127900	$0.0136700	$0.0149000	$0.0130600
2020-05-26	$0.0136700	$0.0140700	$0.0150800	$0.0132700
2020-05-27	$0.0140700	$0.0137500	$0.0147900	$0.0137500
2020-05-28	$0.0137500	$0.0141000	$0.0149800	$0.0134400
2020-05-29	$0.0141000	$0.0139000	$0.0141200	$0.0132300
2020-05-30	$0.0139000	$0.0136400	$0.0153400	$0.0131500
2020-05-31	$0.0136400	$0.0129800	$0.0139000	$0.0127500
2020-06-01	$0.0129800	$0.0146400	$0.0146400	$0.0136500
2020-06-02	$0.0146400	$0.0133200	$0.0140300	$0.0130800
2020-06-03	$0.0133200	$0.0146700	$0.0154100	$0.0137000
2020-06-04	$0.0146700	$0.0170300	$0.0177600	$0.0136300
2020-06-05	$0.0170300	$0.0163300	$0.0184900	$0.0148800
2020-06-06	$0.0163300	$0.0150100	$0.0167000	$0.0147700
2020-06-07	$0.0150100	$0.0151700	$0.0166400	$0.0146900
2020-06-08	$0.0151700	$0.0157700	$0.0165100	$0.0152800
2020-06-09	$0.0157700	$0.0161000	$0.0165900	$0.0156200
2020-06-10	$0.0161000	$0.0171100	$0.0178600	$0.0161200
2020-06-11	$0.0171100	$0.0168100	$0.0168100	$0.0156500
2020-06-12	$0.0168100	$0.0168700	$0.0175800	$0.0161500
2020-06-13	$0.0168700	$0.0176300	$0.0181000	$0.0166700
2020-06-14	$0.0176300	$0.0199200	$0.0206100	$0.0169100
2020-06-15	$0.0199200	$0.0226400	$0.0233300	$0.0191700
2020-06-16	$0.0226400	$0.0247100	$0.0249500	$0.0216500
2020-06-17	$0.0247100	$0.0226700	$0.0252500	$0.0224400
2020-06-18	$0.0226700	$0.0205800	$0.0228900	$0.0196600
2020-06-19	$0.0205800	$0.0208100	$0.0215000	$0.0194400
2020-06-20	$0.0208100	$0.0196800	$0.0228900	$0.0196800
2020-06-21	$0.0196800	$0.0200500	$0.0223300	$0.0186800
2020-06-22	$0.0200500	$0.0182500	$0.0219000	$0.0172700
2020-06-23	$0.0182500	$0.0184800	$0.0192100	$0.0179900
2020-06-24	$0.0184800	$0.0164200	$0.0180600	$0.0157200
2020-06-25	$0.0164200	$0.0169600	$0.0169600	$0.0160300
2020-06-26	$0.0169600	$0.0167500	$0.0167500	$0.0153700
2020-06-27	$0.0167500	$0.0159000	$0.0163400	$0.0150200
2020-06-28	$0.0159000	$0.0155200	$0.0164200	$0.0153000
2020-06-29	$0.0155200	$0.0154900	$0.0159500	$0.0152700
2020-06-30	$0.0154900	$0.0157900	$0.0157900	$0.0142100
2020-07-01	$0.0157900	$0.0159400	$0.0166400	$0.0154800
2020-07-02	$0.0159400	$0.0149500	$0.0158500	$0.0145000
2020-07-03	$0.0149500	$0.0153100	$0.0153100	$0.0146300
2020-07-04	$0.0153100	$0.0162800	$0.0162800	$0.0151400
2020-07-05	$0.0162800	$0.0157300	$0.0164200	$0.0150500
2020-07-06	$0.0157300	$0.0203100	$0.0217600	$0.0164400
2020-07-07	$0.0203100	$0.0208200	$0.0220200	$0.0189100
2020-07-08	$0.0208200	$0.0311400	$0.0430000	$0.0210000
2020-07-09	$0.0311400	$0.0329200	$0.0375200	$0.0268700
2020-07-10	$0.0329200	$0.0359400	$0.0385900	$0.0279800
2020-07-11	$0.0359400	$0.0323000	$0.0394800	$0.0287100
2020-07-12	$0.0323000	$0.0281700	$0.0335100	$0.0279300
2020-07-13	$0.0281700	$0.0297000	$0.0323400	$0.0258700
2020-07-14	$0.0297000	$0.0269300	$0.0307800	$0.0247700
2020-07-15	$0.0269300	$0.0281300	$0.0290900	$0.0267000
2020-07-16	$0.0281300	$0.0275700	$0.0282700	$0.0268700
2020-07-17	$0.0275700	$0.0263000	$0.0279300	$0.0263000
2020-07-18	$0.0263000	$0.0266500	$0.0278300	$0.0264100
2020-07-19	$0.0266500	$0.0284700	$0.0320600	$0.0267900
2020-07-20	$0.0284700	$0.0278700	$0.0309400	$0.0276300
2020-07-21	$0.0278700	$0.0300000	$0.0302400	$0.0277800
2020-07-22	$0.0300000	$0.0391200	$0.0393800	$0.0304000
2020-07-23	$0.0391200	$0.0358300	$0.0524	$0.0336300
2020-07-24	$0.0358300	$0.0324300	$0.0366300	$0.0321500
2020-07-25	$0.0324300	$0.0293400	$0.0363700	$0.0284300
2020-07-26	$0.0293400	$0.0283400	$0.0320800	$0.0255400
2020-07-27	$0.0283400	$0.0245000	$0.0299800	$0.0209600
2020-07-28	$0.0245000	$0.0250800	$0.0285700	$0.0222200
2020-07-29	$0.0250800	$0.0296000	$0.0346900	$0.0238700
2020-07-30	$0.0296000	$0.0301700	$0.0362100	$0.0288300
2020-07-31	$0.0301700	$0.0294800	$0.0319100	$0.0277400
2020-08-01	$0.0294800	$0.0271200	$0.0364200	$0.0271200
2020-08-02	$0.0271200	$0.0312400	$0.0338500	$0.0226900
2020-08-03	$0.0312400	$0.0278000	$0.0332000	$0.0274100
2020-08-04	$0.0278000	$0.0307900	$0.0323500	$0.0272900
2020-08-05	$0.0307900	$0.0280800	$0.0328900	$0.0280800
2020-08-06	$0.0280800	$0.0320000	$0.0324000	$0.0276500
2020-08-07	$0.0320000	$0.0296100	$0.0311200	$0.0292300
2020-08-08	$0.0296100	$0.0306100	$0.0318000	$0.0298200
2020-08-09	$0.0306100	$0.0296600	$0.0300500	$0.0269300
2020-08-10	$0.0296600	$0.0265200	$0.0300800	$0.0253300
2020-08-11	$0.0265200	$0.0250100	$0.0288000	$0.0231200
2020-08-12	$0.0250100	$0.0247800	$0.0267200	$0.0236200
2020-08-13	$0.0247800	$0.0272000	$0.0314500	$0.0267700
2020-08-14	$0.0272000	$0.0267500	$0.0289400	$0.0267500
2020-08-15	$0.0267500	$0.0294200	$0.0302800	$0.0259600
2020-08-16	$0.0294200	$0.0282000	$0.0299400	$0.0269000
2020-08-17	$0.0282000	$0.0310500	$0.0314800	$0.0280300
2020-08-18	$0.0310500	$0.0283000	$0.0308300	$0.0261900
2020-08-19	$0.0283000	$0.0277300	$0.0289600	$0.0261000
2020-08-20	$0.0277300	$0.0291200	$0.0299500	$0.0282900
2020-08-21	$0.0291200	$0.0267700	$0.0271600	$0.0252200
2020-08-22	$0.0267700	$0.0280800	$0.0355900	$0.0272900
2020-08-23	$0.0280800	$0.0281300	$0.0300900	$0.0277400
2020-08-24	$0.0281300	$0.0289700	$0.0338700	$0.0289700
2020-08-25	$0.0289700	$0.0276000	$0.0287500	$0.0272200
2020-08-26	$0.0276000	$0.0274100	$0.0281800	$0.0270200
2020-08-27	$0.0274100	$0.0256700	$0.0275900	$0.0252900
2020-08-28	$0.0256700	$0.0257100	$0.0265000	$0.0245200
2020-08-29	$0.0257100	$0.0247200	$0.0271200	$0.0243300
2020-08-30	$0.0247200	$0.0248800	$0.0283200	$0.0248800
2020-08-31	$0.0248800	$0.0234400	$0.0256100	$0.0234400
2020-09-01	$0.0234400	$0.0233100	$0.0261700	$0.0233100
2020-09-02	$0.0233100	$0.0219900	$0.0228700	$0.0215500
2020-09-03	$0.0219900	$0.0198900	$0.0233300	$0.0191200
2020-09-04	$0.0198900	$0.0212300	$0.0227700	$0.0189100
2020-09-05	$0.0212300	$0.0174300	$0.0197800	$0.0171000
2020-09-06	$0.0174300	$0.0162200	$0.0190500	$0.0148100
2020-09-07	$0.0162200	$0.0148600	$0.0166200	$0.0145000
2020-09-08	$0.0148600	$0.0138400	$0.0145100	$0.0128200
2020-09-09	$0.0138400	$0.0147500	$0.0151000	$0.0136900
2020-09-10	$0.0147500	$0.0143600	$0.0158300	$0.0139900
2020-09-11	$0.0143600	$0.0149600	$0.0153300	$0.0142100
2020-09-12	$0.0149600	$0.0155200	$0.0159000	$0.0147400
2020-09-13	$0.0155200	$0.0142900	$0.0150200	$0.0139200
2020-09-14	$0.0142900	$0.0147100	$0.0150900	$0.0143400
2020-09-15	$0.0147100	$0.0156600	$0.0171200	$0.0138400
2020-09-16	$0.0156600	$0.0157000	$0.0189900	$0.0146100
2020-09-17	$0.0157000	$0.0155800	$0.0171400	$0.0151900
2020-09-18	$0.0155800	$0.0150000	$0.0157700	$0.0150000
2020-09-19	$0.0150000	$0.0138700	$0.0158000	$0.0134900
2020-09-20	$0.0138700	$0.0144700	$0.0144700	$0.0133600
2020-09-21	$0.0144700	$0.0139500	$0.0142900	$0.0129300
2020-09-22	$0.0139500	$0.0134300	$0.0144600	$0.0130800
2020-09-23	$0.0134300	$0.0112100	$0.0124900	$0.0105700
2020-09-24	$0.0112100	$0.0111700	$0.0122200	$0.0108200
2020-09-25	$0.0111700	$0.0119700	$0.0119700	$0.0109100
2020-09-26	$0.0119700	$0.0124000	$0.0124000	$0.0113300
2020-09-27	$0.0124000	$0.0118000	$0.0125200	$0.0114500
2020-09-28	$0.0118000	$0.0113300	$0.0120400	$0.0109700
2020-09-29	$0.0113300	$0.0111600	$0.0115200	$0.0111600
2020-09-30	$0.0111600	$0.0111600	$0.0115200	$0.0108000
2020-10-01	$0.0111600	$0.0120100	$0.0123600	$0.0105900
2020-10-02	$0.0120100	$0.0114100	$0.0121000	$0.0114100
2020-10-03	$0.0114100	$0.0117700	$0.0121200	$0.0114300
2020-10-04	$0.0117700	$0.0119900	$0.0127000	$0.0116400
2020-10-05	$0.0119900	$0.0116800	$0.0127400	$0.0109700
2020-10-06	$0.0116800	$0.0109100	$0.0112500	$0.0105700
2020-10-07	$0.0109100	$0.0109400	$0.0109400	$0.0106000
2020-10-08	$0.0109400	$0.0112400	$0.0112400	$0.0108900
2020-10-09	$0.0112400	$0.0116900	$0.0116900	$0.0113300
2020-10-10	$0.0116900	$0.0115000	$0.0118700	$0.0111300
2020-10-11	$0.0115000	$0.0112300	$0.0119800	$0.0112300
2020-10-12	$0.0112300	$0.0123800	$0.0123800	$0.0116100
2020-10-13	$0.0123800	$0.0118200	$0.0122100	$0.0114400
2020-10-14	$0.0118200	$0.0117500	$0.0121300	$0.0113700
2020-10-15	$0.0117500	$0.0117100	$0.0120900	$0.0113300
2020-10-16	$0.0117100	$0.0113300	$0.0117000	$0.0109700
2020-10-17	$0.0113300	$0.0114200	$0.0117900	$0.0110600
2020-10-18	$0.0114200	$0.0117300	$0.0121100	$0.0113500
2020-10-19	$0.0117300	$0.0121400	$0.0121400	$0.0113800
2020-10-20	$0.0121400	$0.0118000	$0.0118000	$0.0114300
2020-10-21	$0.0118000	$0.0105700	$0.0125300	$0.0105700
2020-10-22	$0.0105700	$0.0120200	$0.0124300	$0.0107800
2020-10-23	$0.0120200	$0.0106500	$0.0122900	$0.0106500
2020-10-24	$0.0106500	$0.0107300	$0.0115500	$0.0107300
2020-10-25	$0.0107300	$0.0109700	$0.0109700	$0.0105600
2020-10-26	$0.0109700	$0.0102200	$0.0106100	$0.0102200
2020-10-27	$0.0102200	$0.0109000	$0.0109000	$0.0105000
2020-10-28	$0.0109000	$0.009719	$0.0105000	$0.009719
2020-10-29	$0.009719	$0.0100800	$0.0104600	$0.009689
2020-10-30	$0.0100800	$0.008803	$0.0099520	$0.008421
2020-10-31	$0.008803	$0.008895	$0.009282	$0.008509
2020-11-01	$0.008895	$0.008326	$0.009119	$0.008326
2020-11-02	$0.008326	$0.008439	$0.008439	$0.008056
2020-11-03	$0.008439	$0.008152	$0.008540	$0.007763
2020-11-04	$0.008152	$0.007248	$0.008456	$0.007248
2020-11-05	$0.007248	$0.006253	$0.007921	$0.005836
2020-11-06	$0.006253	$0.009126	$0.009126	$0.006388
2020-11-07	$0.009126	$0.007409	$0.008716	$0.007409
2020-11-08	$0.007409	$0.007731	$0.008640	$0.007731
2020-11-09	$0.007731	$0.008000	$0.008000	$0.007556
2020-11-10	$0.008000	$0.008115	$0.008566	$0.008115
2020-11-11	$0.008115	$0.007423	$0.009278	$0.006959
2020-11-12	$0.007423	$0.007404	$0.008330	$0.006942
2020-11-13	$0.007404	$0.008584	$0.009061	$0.007630
2020-11-14	$0.008584	$0.008299	$0.008760	$0.007838
2020-11-15	$0.008299	$0.007625	$0.008522	$0.007625
2020-11-16	$0.007625	$0.007831	$0.008752	$0.007831
2020-11-17	$0.007831	$0.008689	$0.009172	$0.008206
2020-11-18	$0.008689	$0.008618	$0.008618	$0.007660
2020-11-19	$0.008618	$0.008022	$0.008494	$0.007550
2020-11-20	$0.008022	$0.008677	$0.009188	$0.008167
2020-11-21	$0.008677	$0.008284	$0.009388	$0.008284
2020-11-22	$0.008284	$0.008400	$0.008960	$0.008400
2020-11-23	$0.008400	$0.008528	$0.0103600	$0.008528
2020-11-24	$0.008528	$0.009076	$0.009681	$0.008471
2020-11-25	$0.009076	$0.0119600	$0.0148000	$0.008541
2020-11-26	$0.0119600	$0.009364	$0.0114400	$0.008324
2020-11-27	$0.009364	$0.008820	$0.009339	$0.008820
2020-11-28	$0.008820	$0.0102200	$0.0107600	$0.009146
2020-11-29	$0.0102200	$0.0109400	$0.0121000	$0.0103700
2020-11-30	$0.0109400	$0.0117100	$0.0123200	$0.0110900
2020-12-01	$0.0117100	$0.0105500	$0.0117200	$0.0105500
2020-12-02	$0.0105500	$0.0113700	$0.0113700	$0.0107700
2020-12-03	$0.0113700	$0.0117100	$0.0117100	$0.0111000
2020-12-04	$0.0117100	$0.0102200	$0.0107900	$0.0102200
2020-12-05	$0.0102200	$0.0113500	$0.0113500	$0.0107500
2020-12-06	$0.0113500	$0.0114400	$0.0114400	$0.0108400
2020-12-07	$0.0114400	$0.0112400	$0.0112400	$0.0106500
2020-12-08	$0.0112400	$0.0099870	$0.0105400	$0.0099870
2020-12-09	$0.0099870	$0.0109000	$0.0109000	$0.0103200
2020-12-10	$0.0109000	$0.0100500	$0.0106100	$0.0100500
2020-12-11	$0.0100500	$0.0103400	$0.0103400	$0.009795
2020-12-12	$0.0103400	$0.0102300	$0.0108000	$0.0102300
2020-12-13	$0.0102300	$0.0106300	$0.0112200	$0.0106300
2020-12-14	$0.0106300	$0.0105500	$0.0111400	$0.0105500
2020-12-15	$0.0105500	$0.0106100	$0.0111900	$0.0106100
2020-12-16	$0.0106100	$0.009566	$0.0121200	$0.009566
2020-12-17	$0.009566	$0.0109300	$0.0109300	$0.009647
2020-12-18	$0.0109300	$0.009818	$0.0111300	$0.009426
2020-12-19	$0.009818	$0.009222	$0.0102800	$0.008892
2020-12-20	$0.009222	$0.008934	$0.009253	$0.008615
2020-12-21	$0.008934	$0.008571	$0.008875	$0.008450
2020-12-22	$0.008571	$0.008921	$0.009240	$0.008666
2020-12-23	$0.008921	$0.008252	$0.008545	$0.007842
2020-12-24	$0.008252	$0.008328	$0.008756	$0.008205
2020-12-25	$0.008328	$0.008525	$0.008776	$0.008211
2020-12-26	$0.008525	$0.007887	$0.008651	$0.007378
2020-12-27	$0.007887	$0.006566	$0.008687	$0.006293
2020-12-28	$0.006566	$0.006785	$0.007880	$0.006566
2020-12-29	$0.006785	$0.006584	$0.007315	$0.006438
2020-12-30	$0.006584	$0.006095	$0.007149	$0.005569
2020-12-31	$0.006095	$0.006339	$0.007961	$0.005676
2021-01-01	$0.006339	$0.007014	$0.007379	$0.006283
2021-01-02	$0.007014	$0.007672	$0.008369	$0.007129
2021-01-03	$0.007672	$0.006264	$0.0107700	$0.006264
2021-01-04	$0.006264	$0.006781	$0.007511	$0.005737
2021-01-05	$0.006781	$0.0099290	$0.0101500	$0.005957
2021-01-06	$0.0099290	$0.0403100	$0.1017000	$0.0100500
2021-01-07	$0.0403100	$0.0191200	$0.0432600	$0.0180100
2021-01-08	$0.0191200	$0.0170400	$0.0243400	$0.0158200
2021-01-09	$0.0170400	$0.0140800	$0.0203500	$0.0133100
2021-01-10	$0.0140800	$0.0218500	$0.0339000	$0.0130600
2021-01-11	$0.0218500	$0.0175200	$0.0211100	$0.0164300
2021-01-12	$0.0175200	$0.0159600	$0.0181700	$0.0148100
2021-01-13	$0.0159600	$0.0162700	$0.0180800	$0.0158200
2021-01-14	$0.0162700	$0.0216900	$0.0230400	$0.0140500
2021-01-15	$0.0216900	$0.0177700	$0.0249000	$0.0166000
2021-01-16	$0.0177700	$0.0170800	$0.0194100	$0.0169500
2021-01-17	$0.0170800	$0.0181400	$0.0197400	$0.0170300
2021-01-18	$0.0181400	$0.0191300	$0.0201300	$0.0179900
2021-01-19	$0.0191300	$0.0173700	$0.0209300	$0.0165500
2021-01-20	$0.0173700	$0.0172200	$0.0197000	$0.0166700
2021-01-21	$0.0172200	$0.0150100	$0.0155600	$0.0132300
2021-01-22	$0.0150100	$0.0144400	$0.0167900	$0.0140700
2021-01-23	$0.0144400	$0.0140700	$0.0149300	$0.0137000
2021-01-24	$0.0140700	$0.0140600	$0.0162900	$0.0130900
2021-01-25	$0.0140600	$0.0134500	$0.0147700	$0.0116000
2021-01-26	$0.0134500	$0.0143700	$0.0149100	$0.0130000
2021-01-27	$0.0143700	$0.0115500	$0.0135300	$0.0114200
2021-01-28	$0.0115500	$0.0117100	$0.0126400	$0.0111800
2021-01-29	$0.0117100	$0.0122700	$0.0142100	$0.0115800
2021-01-30	$0.0122700	$0.0118600	$0.0129700	$0.0118600
2021-01-31	$0.0118600	$0.0131400	$0.0132700	$0.0111700
2021-02-01	$0.0131400	$0.0119600	$0.0137500	$0.0119600
2021-02-02	$0.0119600	$0.0115100	$0.0131700	$0.0112000
2021-02-03	$0.0115100	$0.0116700	$0.0133400	$0.0115000
2021-02-04	$0.0116700	$0.0110200	$0.0123000	$0.0103800
2021-02-05	$0.0110200	$0.0232400	$0.0309900	$0.0111900
2021-02-06	$0.0232400	$0.0188100	$0.0282100	$0.0173000
2021-02-07	$0.0188100	$0.0193800	$0.0260000	$0.0174400
2021-02-08	$0.0193800	$0.0210300	$0.0248900	$0.0201600
2021-02-09	$0.0210300	$0.0212600	$0.0226800	$0.0202000
2021-02-10	$0.0212600	$0.0258000	$0.0287600	$0.0198700
2021-02-11	$0.0258000	$0.0257400	$0.0298500	$0.0252100
2021-02-12	$0.0257400	$0.0278600	$0.0300700	$0.0258300
2021-02-13	$0.0278600	$0.0303500	$0.0314400	$0.0267200
2021-02-14	$0.0303500	$0.0272200	$0.0329900	$0.0220000
2021-02-15	$0.0272200	$0.0240200	$0.0275800	$0.0226000
2021-02-16	$0.0240200	$0.0258500	$0.0262100	$0.0224600
2021-02-17	$0.0258500	$0.0251800	$0.0268400	$0.0235100
2021-02-18	$0.0251800	$0.0242500	$0.0271500	$0.0232800
2021-02-19	$0.0242500	$0.0264300	$0.0287700	$0.0240800
2021-02-20	$0.0264300	$0.0206800	$0.0262400	$0.0203000
2021-02-21	$0.0206800	$0.0230300	$0.0261200	$0.0209000
2021-02-22	$0.0230300	$0.0197400	$0.0215100	$0.0190300
2021-02-23	$0.0197400	$0.0172000	$0.0184600	$0.0164100
2021-02-24	$0.0172000	$0.0198300	$0.0273000	$0.0177100
2021-02-25	$0.0198300	$0.0182300	$0.0203000	$0.0167500
2021-02-26	$0.0182300	$0.0167700	$0.0179300	$0.0162000
2021-02-27	$0.0167700	$0.0175200	$0.0175200	$0.0157700
2021-02-28	$0.0175200	$0.0162200	$0.0173600	$0.0155100
2021-03-01	$0.0162200	$0.0176000	$0.0188600	$0.0172900
2021-03-02	$0.0176000	$0.0174200	$0.0180100	$0.0163800
2021-03-03	$0.0174200	$0.0172600	$0.0185100	$0.0171000
2021-03-04	$0.0172600	$0.0169200	$0.0183100	$0.0163100
2021-03-05	$0.0169200	$0.0209600	$0.0221800	$0.0163700
2021-03-06	$0.0209600	$0.0193200	$0.0232900	$0.0193200
2021-03-07	$0.0193200	$0.0205400	$0.0221000	$0.0195100
2021-03-08	$0.0205400	$0.0201800	$0.0225600	$0.0200000
2021-03-09	$0.0201800	$0.0209700	$0.0230300	$0.0204100
2021-03-10	$0.0209700	$0.0192100	$0.0202900	$0.0190300
2021-03-11	$0.0192100	$0.0197300	$0.0206500	$0.0193700
2021-03-12	$0.0197300	$0.0235100	$0.0244000	$0.0189200
2021-03-13	$0.0235100	$0.0238200	$0.0267000	$0.0224800
2021-03-14	$0.0238200	$0.0231100	$0.0244000	$0.0220000
2021-03-15	$0.0231100	$0.0231500	$0.0240500	$0.0211800
2021-03-16	$0.0231500	$0.0240200	$0.0252800	$0.0232900
2021-03-17	$0.0240200	$0.0242500	$0.0269800	$0.0233300
2021-03-18	$0.0242500	$0.0229100	$0.0246900	$0.0225600
2021-03-19	$0.0229100	$0.0233500	$0.0247900	$0.0228000
2021-03-20	$0.0233500	$0.0287100	$0.0319600	$0.0232900
2021-03-21	$0.0287100	$0.0264000	$0.0292600	$0.0258700
2021-03-22	$0.0264000	$0.0264100	$0.0274200	$0.0235500
2021-03-23	$0.0264100	$0.0228600	$0.0263700	$0.0220300
2021-03-24	$0.0228600	$0.0229600	$0.0248600	$0.0205800
2021-03-25	$0.0229600	$0.0219000	$0.0230100	$0.0211100
2021-03-26	$0.0219000	$0.0246500	$0.0253300	$0.0229500
2021-03-27	$0.0246500	$0.0241700	$0.0255400	$0.0238200
2021-03-28	$0.0241700	$0.0251300	$0.0268200	$0.0237800
2021-03-29	$0.0251300	$0.0256100	$0.0274300	$0.0254300
2021-03-30	$0.0256100	$0.0243100	$0.0268800	$0.0226500
2021-03-31	$0.0243100	$0.0236000	$0.0259100	$0.0228400
2021-04-01	$0.0236000	$0.0230200	$0.0244000	$0.0218400
2021-04-02	$0.0230200	$0.0249700	$0.0268900	$0.0230500
2021-04-03	$0.0249700	$0.0223000	$0.0243100	$0.0221000
2021-04-04	$0.0223000	$0.0253300	$0.0253300	$0.0228400
2021-04-05	$0.0253300	$0.0278200	$0.0284500	$0.0255000
2021-04-06	$0.0278200	$0.0276700	$0.0299900	$0.0272500
2021-04-07	$0.0276700	$0.0249500	$0.0261200	$0.0235700
2021-04-08	$0.0249500	$0.0266400	$0.0280900	$0.0245600
2021-04-09	$0.0266400	$0.0270700	$0.0279000	$0.0256300
2021-04-10	$0.0270700	$0.0258200	$0.0281700	$0.0256100
2021-04-11	$0.0258200	$0.0273100	$0.0275300	$0.0245200
2021-04-12	$0.0273100	$0.0277900	$0.0288600	$0.0262900
2021-04-13	$0.0277900	$0.0301100	$0.0342500	$0.0294200
2021-04-14	$0.0301100	$0.0318600	$0.0330700	$0.0287000
2021-04-15	$0.0318600	$0.0359900	$0.0365000	$0.0314600
2021-04-16	$0.0359900	$0.0320200	$0.0349300	$0.0308100
2021-04-17	$0.0320200	$0.0294400	$0.0306000	$0.0292100
2021-04-18	$0.0294400	$0.0273400	$0.0293600	$0.0266700
2021-04-19	$0.0273400	$0.0253100	$0.0268300	$0.0246600
2021-04-20	$0.0253100	$0.0254200	$0.0275200	$0.0251900
2021-04-21	$0.0254200	$0.0216900	$0.0259300	$0.0216900
2021-04-22	$0.0216900	$0.0225700	$0.0235300	$0.0216100
2021-04-23	$0.0225700	$0.0215600	$0.0229900	$0.0184800
2021-04-24	$0.0215600	$0.0197300	$0.0235000	$0.0184000
2021-04-25	$0.0197300	$0.0202000	$0.0213600	$0.0197400
2021-04-26	$0.0202000	$0.0220500	$0.0228100	$0.0210400
2021-04-27	$0.0220500	$0.0221400	$0.0242800	$0.0221400
2021-04-28	$0.0221400	$0.0220100	$0.0239300	$0.0220100
2021-04-29	$0.0220100	$0.0220700	$0.0231700	$0.0204100
2021-04-30	$0.0220700	$0.0319200	$0.0355300	$0.0219300
2021-05-01	$0.0319200	$0.0454000	$0.0498200	$0.0333100
2021-05-02	$0.0454000	$0.0383800	$0.0472300	$0.0318800
2021-05-03	$0.0383800	$0.0380900	$0.0487300	$0.0370600
2021-05-04	$0.0380900	$0.0282000	$0.0363000	$0.0272300
2021-05-05	$0.0282000	$0.0303500	$0.0338800	$0.0300000
2021-05-06	$0.0303500	$0.0303800	$0.0324700	$0.0279300
2021-05-07	$0.0303800	$0.0348400	$0.0376300	$0.0303100
2021-05-08	$0.0348400	$0.0301600	$0.0399500	$0.0301600
2021-05-09	$0.0301600	$0.0310200	$0.0325900	$0.0298500
2021-05-10	$0.0310200	$0.0252800	$0.0319900	$0.0252800
2021-05-11	$0.0252800	$0.0317500	$0.0330100	$0.0267400
2021-05-12	$0.0317500	$0.0236300	$0.0301100	$0.0232500
2021-05-13	$0.0236300	$0.0271500	$0.0275200	$0.0226900
2021-05-14	$0.0271500	$0.0293800	$0.0355000	$0.0285600
2021-05-15	$0.0293800	$0.0309700	$0.0309700	$0.0258700
2021-05-16	$0.0309700	$0.0290500	$0.0315600	$0.0269000
2021-05-17	$0.0290500	$0.0292000	$0.0301800	$0.0262500
2021-05-18	$0.0292000	$0.0277000	$0.0314100	$0.0256700
2021-05-19	$0.0277000	$0.0153900	$0.0202800	$0.0149000
2021-05-20	$0.0153900	$0.0171900	$0.0180200	$0.0166400
2021-05-21	$0.0171900	$0.0138800	$0.0155900	$0.0136400
2021-05-22	$0.0138800	$0.0140100	$0.0147000	$0.0124000
2021-05-23	$0.0140100	$0.0125900	$0.0138500	$0.0117500
2021-05-24	$0.0125900	$0.0148300	$0.0158900	$0.0145700
2021-05-25	$0.0148300	$0.0138100	$0.0151600	$0.0138100
2021-05-26	$0.0138100	$0.0150200	$0.0156000	$0.0135800
2021-05-27	$0.0150200	$0.0145400	$0.0148100	$0.0137100
2021-05-28	$0.0145400	$0.0125400	$0.0135100	$0.0120600
2021-05-29	$0.0125400	$0.0116200	$0.0123000	$0.0113900
2021-05-30	$0.0116200	$0.0171900	$0.0205300	$0.0117000
2021-05-31	$0.0171900	$0.0167900	$0.0213900	$0.0162400
2021-06-01	$0.0167900	$0.0152800	$0.0168600	$0.0147500
2021-06-02	$0.0152800	$0.0157000	$0.0173200	$0.0151600
2021-06-03	$0.0157000	$0.0154200	$0.0168500	$0.0148500
2021-06-04	$0.0154200	$0.0137200	$0.0156100	$0.0129200
2021-06-05	$0.0137200	$0.0136700	$0.0142000	$0.0126200
2021-06-06	$0.0136700	$0.0130100	$0.0146400	$0.0130100
2021-06-07	$0.0130100	$0.0121900	$0.0129700	$0.0119300
2021-06-08	$0.0121900	$0.0135500	$0.0180700	$0.0112900
2021-06-09	$0.0135500	$0.0151400	$0.0193200	$0.0127900
2021-06-10	$0.0151400	$0.0150800	$0.0197700	$0.0138400
2021-06-11	$0.0150800	$0.0136600	$0.0155400	$0.0131900
2021-06-12	$0.0136600	$0.0144500	$0.0151700	$0.0132700
2021-06-13	$0.0144500	$0.0148100	$0.0155600	$0.0138000
2021-06-14	$0.0148100	$0.0147200	$0.0157500	$0.0134300
2021-06-15	$0.0147200	$0.0142400	$0.0145000	$0.0134800
2021-06-16	$0.0142400	$0.0139700	$0.0139700	$0.0130200
2021-06-17	$0.0139700	$0.0135200	$0.0144700	$0.0132800
2021-06-18	$0.0135200	$0.0127300	$0.0131800	$0.0125100
2021-06-19	$0.0127300	$0.0127800	$0.0127800	$0.0121300
2021-06-20	$0.0127800	$0.0134600	$0.0166000	$0.0130100
2021-06-21	$0.0134600	$0.0113300	$0.0118900	$0.0109500
2021-06-22	$0.0113300	$0.009216	$0.0114700	$0.009216
2021-06-23	$0.009216	$0.009646	$0.0110200	$0.009252
2021-06-24	$0.009646	$0.0103400	$0.0105400	$0.009746
2021-06-25	$0.0103400	$0.0099560	$0.0112200	$0.008870
2021-06-26	$0.0099560	$0.0100700	$0.0106200	$0.009521
2021-06-27	$0.0100700	$0.0111100	$0.0123000	$0.0107100
2021-06-28	$0.0111100	$0.0112500	$0.0118800	$0.0106300
2021-06-29	$0.0112500	$0.0106100	$0.0116900	$0.0106100
2021-06-30	$0.0106100	$0.0111500	$0.0118400	$0.0107000
2021-07-01	$0.0111500	$0.0103400	$0.0109700	$0.009703
2021-07-02	$0.0103400	$0.0107800	$0.0112100	$0.0103500
2021-07-03	$0.0107800	$0.0124700	$0.0124700	$0.0109100
2021-07-04	$0.0124700	$0.0116200	$0.0130100	$0.0111500
2021-07-05	$0.0116200	$0.0116400	$0.0156000	$0.0105400
2021-07-06	$0.0116400	$0.0132400	$0.0146300	$0.0123100
2021-07-07	$0.0132400	$0.0136700	$0.0148300	$0.0129800
2021-07-08	$0.0136700	$0.0148000	$0.0175500	$0.0120500
2021-07-09	$0.0148000	$0.0240300	$0.0253200	$0.0150200
2021-07-10	$0.0240300	$0.0145600	$0.0242700	$0.0143500
2021-07-11	$0.0145600	$0.0143400	$0.0152000	$0.0139100
2021-07-12	$0.0143400	$0.0136200	$0.0140300	$0.0132100
2021-07-13	$0.0136200	$0.0147500	$0.0176600	$0.0120300
2021-07-14	$0.0147500	$0.0153600	$0.0179500	$0.0147600
2021-07-15	$0.0153600	$0.0149600	$0.0151500	$0.0141900
2021-07-16	$0.0149600	$0.0148300	$0.0172700	$0.0137000
2021-07-17	$0.0148300	$0.0138700	$0.0171000	$0.0138700
2021-07-18	$0.0138700	$0.0145700	$0.0155100	$0.0130500
2021-07-19	$0.0145700	$0.0138200	$0.0147300	$0.0127300
2021-07-20	$0.0138200	$0.0125100	$0.0139300	$0.0123300
2021-07-21	$0.0125100	$0.0145600	$0.0149600	$0.0137700
2021-07-22	$0.0145600	$0.0139700	$0.0147800	$0.0137700
2021-07-23	$0.0139700	$0.0150900	$0.0157300	$0.0144500
2021-07-24	$0.0150900	$0.0142100	$0.0159600	$0.0135500
2021-07-25	$0.0142100	$0.0138200	$0.0144800	$0.0136000
2021-07-26	$0.0138200	$0.0149300	$0.0151500	$0.0135900
2021-07-27	$0.0149300	$0.0138100	$0.0154200	$0.0135800
2021-07-28	$0.0138100	$0.0142700	$0.0145000	$0.0133500
2021-07-29	$0.0142700	$0.0140600	$0.0154900	$0.0135800
2021-07-30	$0.0140600	$0.0140400	$0.0155200	$0.0130600
2021-07-31	$0.0140400	$0.0146800	$0.0159500	$0.0134200
2021-08-01	$0.0146800	$0.0138000	$0.0150800	$0.0138000
2021-08-02	$0.0138000	$0.0135600	$0.0148700	$0.0133000
2021-08-03	$0.0135600	$0.0153000	$0.0208200	$0.0117900
2021-08-04	$0.0153000	$0.0144500	$0.0193500	$0.0139000
2021-08-05	$0.0144500	$0.0149900	$0.0152800	$0.0144300
2021-08-06	$0.0149900	$0.0150400	$0.0156200	$0.0141700
2021-08-07	$0.0150400	$0.0167600	$0.0173900	$0.0155000
2021-08-08	$0.0167600	$0.0168800	$0.0171800	$0.0156700
2021-08-09	$0.0168800	$0.0180400	$0.0205700	$0.0170900
2021-08-10	$0.0180400	$0.0191600	$0.0191600	$0.0169700
2021-08-11	$0.0191600	$0.0186600	$0.0211900	$0.0180300
2021-08-12	$0.0193000	$0.0185900	$0.0195000	$0.0179800
2021-08-13	$0.0185900	$0.0209400	$0.0222700	$0.0189500
2021-08-14	$0.0209400	$0.0199300	$0.0209100	$0.0192700
2021-08-15	$0.0199300	$0.0185400	$0.0211900	$0.0185400
2021-08-16	$0.0185400	$0.0173100	$0.0185700	$0.0173100
2021-08-17	$0.0173100	$0.0159600	$0.0174700	$0.0156600
2021-08-18	$0.0159600	$0.0159700	$0.0165700	$0.0153700
2021-08-19	$0.0159700	$0.0165600	$0.0175200	$0.0162400
2021-08-20	$0.0165600	$0.0180800	$0.0184000	$0.0167600
2021-08-21	$0.0180800	$0.0167800	$0.0177500	$0.0161300
2021-08-22	$0.0167800	$0.0175000	$0.0181500	$0.0165300
2021-08-23	$0.0175000	$0.0166100	$0.0179400	$0.0162800
2021-08-24	$0.0166100	$0.0161800	$0.0165000	$0.0158600
2021-08-25	$0.0161800	$0.0171100	$0.0174400	$0.0158200
2021-08-26	$0.0171100	$0.0164000	$0.0167100	$0.0157800
2021-08-27	$0.0164000	$0.0170300	$0.0183400	$0.0163800
2021-08-28	$0.0170300	$0.0172100	$0.0175300	$0.0162300
2021-08-29	$0.0172100	$0.0170900	$0.0177400	$0.0164500
2021-08-30	$0.0170900	$0.0161400	$0.0174300	$0.0161400
2021-08-31	$0.0161400	$0.0164900	$0.0175200	$0.0154600
2021-09-01	$0.0164900	$0.0160800	$0.0183800	$0.0160800
2021-09-02	$0.0160800	$0.0159100	$0.0166700	$0.0151500
2021-09-03	$0.0159100	$0.0165500	$0.0173400	$0.0157600
2021-09-04	$0.0165500	$0.0155500	$0.0163300	$0.0151600
2021-09-05	$0.0155500	$0.0162000	$0.0170000	$0.0154100
2021-09-06	$0.0162000	$0.0161100	$0.0168900	$0.0157100
2021-09-07	$0.0161100	$0.0144200	$0.0151100	$0.0140800
2021-09-08	$0.0144200	$0.0140000	$0.0150500	$0.0136500
2021-09-09	$0.0140000	$0.0137000	$0.0140400	$0.0133500
2021-09-10	$0.0137000	$0.0131600	$0.0131600	$0.0128400
2021-09-11	$0.0131600	$0.0130700	$0.0133900	$0.0130700
2021-09-12	$0.0130700	$0.0136200	$0.0139600	$0.0136200
2021-09-13	$0.0136200	$0.0134700	$0.0134700	$0.0131400
2021-09-14	$0.0134700	$0.0137400	$0.0140900	$0.0134000
2021-09-15	$0.0137400	$0.0141000	$0.0144600	$0.0137400
2021-09-16	$0.0141000	$0.0132100	$0.0139200	$0.0121400
2021-09-17	$0.0132100	$0.0136000	$0.0139400	$0.0125800
2021-09-18	$0.0136000	$0.0130600	$0.0137400	$0.0130600
2021-09-19	$0.0130600	$0.0129800	$0.0133200	$0.0126500
2021-09-20	$0.0129800	$0.0118700	$0.0121600	$0.0112700
2021-09-21	$0.0118700	$0.0107600	$0.0110400	$0.0104900
2021-09-22	$0.0107600	$0.0120100	$0.0123200	$0.0117000
2021-09-23	$0.0120100	$0.0132500	$0.0135600	$0.0119900
2021-09-24	$0.0132500	$0.0117200	$0.0123100	$0.0111400
2021-09-25	$0.0117200	$0.0108200	$0.0117000	$0.0105300
2021-09-26	$0.0108200	$0.007967	$0.0119500	$0.007967
2021-09-27	$0.007967	$0.007905	$0.008490	$0.006734
2021-09-28	$0.007905	$0.006457	$0.007580	$0.006176
2021-09-29	$0.006457	$0.007412	$0.007412	$0.006557
2021-09-30	$0.007412	$0.006902	$0.007802	$0.006602
2021-10-01	$0.006902	$0.007614	$0.007946	$0.007283
2021-10-02	$0.007614	$0.007796	$0.008135	$0.007118
2021-10-03	$0.007796	$0.007866	$0.008208	$0.007524
2021-10-04	$0.007866	$0.007784	$0.008800	$0.007784
2021-10-05	$0.007784	$0.008439	$0.008439	$0.008087
2021-10-06	$0.008439	$0.007867	$0.008583	$0.007867
2021-10-07	$0.007868	$0.007894	$0.008611	$0.007535
2021-10-08	$0.007894	$0.008195	$0.008551	$0.007838
2021-10-09	$0.008195	$0.0107300	$0.0143100	$0.008226
2021-10-10	$0.0107300	$0.009566	$0.0102500	$0.009225
2021-10-11	$0.009566	$0.0106300	$0.0109900	$0.008860
2021-10-12	$0.0106300	$0.008727	$0.0104700	$0.008727
2021-10-13	$0.008727	$0.009019	$0.009380	$0.008297
2021-10-14	$0.009019	$0.009099	$0.0102400	$0.008341
2021-10-15	$0.009099	$0.008510	$0.009670	$0.008510
2021-10-16	$0.008510	$0.008808	$0.009574	$0.008425
2021-10-17	$0.008808	$0.009232	$0.0115400	$0.008847
2021-10-18	$0.009232	$0.009365	$0.0134900	$0.008991
2021-10-19	$0.009365	$0.0100800	$0.0104700	$0.009694
2021-10-20	$0.0100800	$0.0099900	$0.0133200	$0.0099900
2021-10-21	$0.0099900	$0.0101600	$0.0109700	$0.009751
2021-10-22	$0.0101600	$0.0103300	$0.0103300	$0.009533
2021-10-23	$0.0103300	$0.0104200	$0.0108400	$0.0104200
2021-10-24	$0.0104200	$0.009797	$0.0106100	$0.009797
2021-10-25	$0.009797	$0.0109700	$0.0109700	$0.0101300
2021-10-26	$0.0109700	$0.0103200	$0.0107400	$0.0103200
2021-10-27	$0.0103200	$0.009026	$0.0102000	$0.008633
2021-10-28	$0.009026	$0.009863	$0.0102900	$0.009005
2021-10-29	$0.009863	$0.008835	$0.0106000	$0.008393
2021-10-30	$0.008835	$0.009513	$0.0099450	$0.008648
2021-10-31	$0.009513	$0.009438	$0.009867	$0.009438
2021-11-01	$0.009438	$0.0099420	$0.0099420	$0.009078
2021-11-02	$0.0099420	$0.009646	$0.0105600	$0.009646
2021-11-03	$0.009646	$0.0101300	$0.0101300	$0.009669
2021-11-04	$0.0101300	$0.0099810	$0.0099810	$0.009528
2021-11-05	$0.0099810	$0.009856	$0.009856	$0.009408
2021-11-06	$0.009856	$0.0104000	$0.0104000	$0.009495
2021-11-07	$0.0104000	$0.0101600	$0.0106200	$0.0101600
2021-11-08	$0.0101600	$0.0110700	$0.0110700	$0.0105800
2021-11-09	$0.0110700	$0.0104100	$0.0108800	$0.0099370
2021-11-10	$0.0104100	$0.008803	$0.0101900	$0.008803
2021-11-11	$0.008803	$0.009445	$0.0099180	$0.008973
2021-11-12	$0.009445	$0.008871	$0.009337	$0.008871
2021-11-13	$0.008871	$0.009291	$0.009756	$0.008362
2021-11-14	$0.009291	$0.009255	$0.0101800	$0.008330
2021-11-15	$0.009255	$0.008210	$0.009579	$0.008210
2021-11-16	$0.008210	$0.007999	$0.007999	$0.007578
2021-11-17	$0.007999	$0.008151	$0.008580	$0.007722
2021-11-18	$0.008151	$0.007996	$0.007996	$0.007197
2021-11-19	$0.007996	$0.008169	$0.008599	$0.007309
2021-11-20	$0.008169	$0.008390	$0.008390	$0.007948
2021-11-21	$0.008390	$0.008103	$0.008103	$0.007676
2021-11-22	$0.008103	$0.006954	$0.007772	$0.006954
2021-11-23	$0.006954	$0.006946	$0.008248	$0.006946
2021-11-24	$0.006946	$0.007262	$0.007262	$0.006835
2021-11-25	$0.007262	$0.006786	$0.007690	$0.006333
2021-11-26	$0.006786	$0.006468	$0.006872	$0.005660
2021-11-27	$0.006468	$0.008146	$0.008960	$0.006517
2021-11-28	$0.008201	$0.008160	$0.009019	$0.007731
2021-11-29	$0.008166	$0.008007	$0.008452	$0.007562
2021-11-30	$0.008007	$0.006499	$0.008356	$0.006499
2021-12-01	$0.006484	$0.006423	$0.006882	$0.005047
2021-12-02	$0.006423	$0.0049600	$0.006312	$0.0049600
2021-12-03	$0.0049660	$0.0046620	$0.005086	$0.0046620
2021-12-04	$0.0046410	$0.0037120	$0.0045370	$0.0037120
2021-12-05	$0.0037120	$0.0037810	$0.0037810	$0.0037810
2021-12-06	$0.0037810	$0.0039210	$0.0039210	$0.0039210
2021-12-07	$0.0039210	$0.0038790	$0.0038790	$0.0038790
2021-12-08	$0.0038790	$0.0039920	$0.0039920	$0.0039920
2021-12-09	$0.0039960	$0.0037010	$0.0037010	$0.0037010
2021-12-10	$0.0037010	$0.0035120	$0.0035120	$0.0035120
2021-12-11	$0.0035120	$0.0036810	$0.0036810	$0.0036810
2021-12-12	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2021-12-13	$0.0037220	$0.0034130	$0.0034130	$0.0034130
2021-12-14	$0.0034070	$0.0020860	$0.0034760	$0.0020470
2021-12-15	$0.0020860	$0.0028540	$0.0028540	$0.0014870
2021-12-16	$0.0028540	$0.0021760	$0.0028090	$0.0019790
2021-12-17	$0.0021760	$0.0016670	$0.0022100	$0.0016670
2021-12-18	$0.0016670	$0.0018230	$0.0021390	$0.0017040
2021-12-19	$0.0018230	$0.0018440	$0.0018830	$0.0017650
2021-12-20	$0.0018450	$0.0017300	$0.0018880	$0.0016520
2021-12-21	$0.0017360	$0.0018100	$0.0022920	$0.0017290
2021-12-22	$0.0018080	$0.0018320	$0.0020710	$0.0017520
2021-12-23	$0.0018310	$0.0020130	$0.0020950	$0.0018490
2021-12-24	$0.0020150	$0.0019020	$0.0021050	$0.0018220
2021-12-25	$0.0019020	$0.0020080	$0.0020900	$0.0019260
2021-12-26	$0.0020080	$0.0019100	$0.0020720	$0.0019100
2021-12-27	$0.0019100	$0.0019790	$0.0020590	$0.0016960
2021-12-28	$0.0019790	$0.0017830	$0.0019350	$0.0017830
2021-12-29	$0.0017830	$0.0020630	$0.0020990	$0.0016290
2021-12-30	$0.0020690	$0.0018920	$0.0021520	$0.0018180
2021-12-31	$0.0018920	$0.0020610	$0.0029810	$0.0018030
2022-01-01	$0.0020580	$0.0022220	$0.0025240	$0.0020720
2022-01-02	$0.0022220	$0.0025670	$0.0029500	$0.0021460
2022-01-03	$0.0025670	$0.0025230	$0.0028620	$0.0021080
2022-01-04	$0.0025230	$0.0028770	$0.0030290	$0.0024230
2022-01-05	$0.0028770	$0.0022640	$0.0026880	$0.0021220
2022-01-06	$0.0022640	$0.0037130	$0.0037130	$0.0021800
2022-01-07	$0.0037130	$0.0036440	$0.006009	$0.0032600
2022-01-08	$0.0036440	$0.0033270	$0.0042210	$0.0027730
2022-01-09	$0.0033270	$0.0030560	$0.0035290	$0.0028360
2022-01-10	$0.0030560	$0.0023130	$0.0033300	$0.0023130
2022-01-11	$0.0023130	$0.0025920	$0.0032400	$0.0021710
2022-01-12	$0.0025920	$0.0026980	$0.0033060	$0.0023950
2022-01-13	$0.0026980	$0.0023020	$0.0029830	$0.0019450
2022-01-14	$0.0023020	$0.0024490	$0.0030450	$0.0020520
2022-01-15	$0.0024490	$0.0041280	$0.0041610	$0.0017310
2022-01-16	$0.0041280	$0.0024120	$0.0041540	$0.0021770
2022-01-17	$0.0024120	$0.0024720	$0.0026010	$0.0021510
2022-01-18	$0.0024720	$0.0023400	$0.0026240	$0.0022450
2022-01-19	$0.0023400	$0.0029920	$0.0038250	$0.0022210
2022-01-20	$0.0029920	$0.0026720	$0.0029120	$0.0023120
2022-01-21	$0.0026720	$0.0024790	$0.0025300	$0.0020190
2022-01-22	$0.0024930	$0.0017850	$0.0023400	$0.0017850
2022-01-23	$0.0017850	$0.0021350	$0.0022110	$0.0018810
2022-01-24	$0.0021350	$0.0019780	$0.0023690	$0.0017580
2022-01-25	$0.0019780	$0.0020420	$0.0022870	$0.0018690
2022-01-26	$0.0020420	$0.0016510	$0.0023660	$0.0015770
2022-01-27	$0.0016510	$0.0023770	$0.0024020	$0.0016250
2022-01-28	$0.0023770	$0.0021900	$0.0025220	$0.0016560
2022-01-29	$0.0021900	$0.0017960	$0.0022650	$0.0017180
2022-01-30	$0.0017960	$0.0021350	$0.0025770	$0.0015880
2022-01-31	$0.0021350	$0.0020980	$0.0023400	$0.0017480
2022-02-01	$0.0020980	$0.0019530	$0.0024000	$0.0019250
2022-02-02	$0.0019530	$0.0019040	$0.0020110	$0.0016350
2022-02-03	$0.0019040	$0.0025980	$0.0028130	$0.0017680
2022-02-04	$0.0026160	$0.0024280	$0.0031170	$0.0024280
2022-02-05	$0.0024280	$0.0024420	$0.0027140	$0.0022010
2022-02-06	$0.0024420	$0.0021710	$0.0025680	$0.0019260
2022-02-07	$0.0021710	$0.0021990	$0.0025760	$0.0020100
2022-02-08	$0.0021990	$0.0017150	$0.0024640	$0.0017150
2022-02-09	$0.0017150	$0.0020780	$0.0025650	$0.0017860
2022-02-10	$0.0020780	$0.0024600	$0.0026140	$0.0016300
2022-02-11	$0.0024600	$0.0021970	$0.0023430	$0.0021970
2022-02-12	$0.0021970	$0.0022470	$0.0022760	$0.0021890
2022-02-13	$0.0022470	$0.0021540	$0.0022120	$0.0021540
2022-02-14	$0.0021540	$0.0016410	$0.0022570	$0.0016410
2022-02-15	$0.0016410	$0.0017840	$0.0021030	$0.0017840
2022-02-16	$0.0017840	$0.0020000	$0.0021870	$0.0017500
2022-02-17	$0.0020000	$0.0019970	$0.0019970	$0.0017950
2022-02-18	$0.0019970	$0.0017550	$0.0019230	$0.0017550
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0019200	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0018520	$0.0014810
2022-02-22	$0.0014810	$0.0011480	$0.0015310	$0.0011480
2022-02-23	$0.0011480	$0.0014910	$0.0014910	$0.0011180
2022-02-24	$0.0014910	$0.0015340	$0.0019180	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0021590	$0.0017280
2022-03-01	$0.0017280	$0.0022210	$0.0022210	$0.0017770
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0025480	$0.0025480	$0.0021240
2022-03-04	$0.0025480	$0.0019580	$0.0027410	$0.0019580
2022-03-05	$0.0019580	$0.0023640	$0.0023640	$0.0019700
2022-03-06	$0.0023640	$0.0023060	$0.0042270	$0.0023060
2022-03-07	$0.0023060	$0.0022820	$0.0030420	$0.0015210
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-10	$0.0025180	$0.0019720	$0.0023670	$0.0019720
2022-03-11	$0.0019720	$0.0015500	$0.0019370	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0011640
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0023560	$0.0023560	$0.0018850
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0021250	$0.0023530	$0.0021250
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0022930	$0.0022930	$0.0022900
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0017390
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0012170	$0.0020280	$0.0012170
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-17	$0.0012120	$0.0011910	$0.0011910	$0.0011910
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-28	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2022-04-29	$0.0011920	$0.0011580	$0.0011580	$0.0011580
2022-04-30	$0.0011580	$0.0030120	$0.0033890	$0.0011300
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-04	$0.0030180	$0.0035710	$0.0035710	$0.0031740
2022-05-05	$0.0035710	$0.006944	$0.007309	$0.0029240
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-09	$0.006466	$0.0027070	$0.005715	$0.0027070
2022-05-10	$0.0027070	$0.0031010	$0.0031010	$0.0027910
2022-05-11	$0.0031010	$0.0023210	$0.0029020	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0014620	$0.0023400	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010180	$0.0010180	$0.0010180
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0009480
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010430	$0.0010430	$0.0010430
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.0011230	$0.0011230	$0.0011230
2022-07-24	$0.0011230	$0.0011300	$0.0011300	$0.0011300
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0011930
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0027150	$0.0027150	$0.0011310
2022-08-05	$0.0027150	$0.0027980	$0.0027980	$0.0027980
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0027790	$0.0027790	$0.0027790
2022-08-10	$0.0027790	$0.0028750	$0.0028750	$0.0028750
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-14	$0.0029340	$0.0029180	$0.0029180	$0.0029180
2022-08-15	$0.0029180	$0.0028920	$0.0028920	$0.0028920
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0027840
2022-08-19	$0.0027840	$0.0025000	$0.0025000	$0.0025000
2022-08-20	$0.0025000	$0.0025400	$0.0025400	$0.0025400
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0025820	$0.0025680	$0.0025680	$0.0025680
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-24	$0.0025820	$0.0008550	$0.0025640	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0025880	$0.0008630
2022-08-26	$0.0008630	$0.0008610	$0.0008630	$0.0008610
2022-09-21	$0.0018880	$0.0022160	$0.0035090	$0.0011080
2022-09-22	$0.0022160	$0.0023290	$0.0023290	$0.0023290
2022-09-23	$0.0023290	$0.0023830	$0.0023840	$0.0023280
2022-09-24	$0.0034720	$0.0011350	$0.0034060	$0.0011350
2022-09-25	$0.0011350	$0.0011290	$0.0028210	$0.0011290
2022-09-26	$0.0011290	$0.0011270	$0.0011290	$0.0011270
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-29	$0.0011650	$0.0027430	$0.0037230	$0.0011760
2022-09-30	$0.0027430	$0.0027200	$0.0027200	$0.0027200
2022-10-01	$0.0027200	$0.0027040	$0.0027040	$0.0027040
2022-10-02	$0.0027040	$0.0011010	$0.0027040	$0.0011010
2022-10-03	$0.0026680	$0.0027460	$0.0027460	$0.0027460
2022-10-04	$0.0027490	$0.0028480	$0.0028480	$0.0028480
2022-10-05	$0.0028480	$0.0011590	$0.0028480	$0.0011590
2022-10-06	$0.0028230	$0.0027950	$0.0027950	$0.0027950
2022-10-07	$0.0027950	$0.0027350	$0.0027350	$0.0027350
2022-10-08	$0.0027350	$0.0027190	$0.0027190	$0.0027190
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-11	$0.0011480	$0.0009530	$0.0011430	$0.0009530
2022-10-12	$0.0009530	$0.0034480	$0.0034480	$0.0009580
2022-10-13	$0.0034480	$0.0011630	$0.0034880	$0.0011630
2022-10-14	$0.0011630	$0.0036450	$0.0036450	$0.0009590
2022-10-15	$0.0036450	$0.0032420	$0.0036230	$0.0028600
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-17	$0.0032750	$0.0011730	$0.0035190	$0.0011730
2022-10-18	$0.0011730	$0.0025130	$0.0027060	$0.0009660
2022-10-19	$0.0025130	$0.0017210	$0.0024860	$0.0011470
2022-10-20	$0.0017210	$0.0026660	$0.0026660	$0.0009520
2022-10-21	$0.0026660	$0.0026830	$0.0026830	$0.0026830
2022-10-22	$0.0026830	$0.0011520	$0.0026890	$0.0011520
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-24	$0.0011740	$0.0009670	$0.0013530	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-31	$0.0010320	$0.0012300	$0.0012300	$0.0010250
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-11-02	$0.0012290	$0.0010080	$0.0012090	$0.0010080
2022-11-03	$0.0010080	$0.0010080	$0.0010080	$0.0010070
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-05	$0.0012690	$0.0008520	$0.0012780	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0003160	$0.0006330	$0.0003160
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-13	$0.0003360	$0.0004890	$0.0004890	$0.0003260
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-07	$0.0005130	$0.0011790	$0.0011790	$0.0005050
2022-12-08	$0.0011790	$0.0022390	$0.0022390	$0.0012060
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0019730	$0.0021380	$0.0019730
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-22	$0.0020190	$0.0013450	$0.0020180	$0.0013450
2022-12-23	$0.0013450	$0.0008390	$0.0013420	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0008720	$0.0008720	$0.0008720
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0010590	$0.0010580	$0.0010580	$0.0010580
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.0011460	$0.0011460	$0.0011460
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-27	$0.0011500	$0.0011540	$0.0011540	$0.0011540
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0011420	$0.0011560	$0.0011560	$0.0011560
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-04	$0.0011720	$0.0011670	$0.0011670	$0.0011670
2023-02-05	$0.0011670	$0.0011470	$0.0011470	$0.0011470
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-07	$0.0011380	$0.0011630	$0.0011630	$0.0011630
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-10	$0.0010900	$0.0010080	$0.0010910	$0.0010070
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-03-02	$0.0011820	$0.0011730	$0.0011730	$0.0011730
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-16	$0.0012180	$0.0012530	$0.0012530	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0013910	$0.0013910
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0013020	$0.0014090	$0.0013020
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0013970	$0.0015120	$0.0013960
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-24	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0014150
2023-04-26	$0.0014150	$0.0014220	$0.0014220	$0.0014220
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0014740
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-04	$0.0014520	$0.0014430	$0.0014430	$0.0014430
2023-05-05	$0.0014430	$0.0014780	$0.0014780	$0.0014780
2023-05-06	$0.0014780	$0.0014470	$0.0014470	$0.0014470
2023-05-07	$0.0014470	$0.0014290	$0.0014290	$0.0014290
2023-05-08	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-05-11	$0.0013810	$0.0012760	$0.0013820	$0.0012760
2023-05-12	$0.0013500	$0.0013400	$0.0013400	$0.0013400
2023-05-13	$0.0013400	$0.0012390	$0.0013410	$0.0012380
2023-05-14	$0.0013390	$0.0013470	$0.0013470	$0.0013470
2023-05-15	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-05-16	$0.0013590	$0.0012550	$0.0013590	$0.0012550

Markets

Pair	Exchange
UGAS/BTC	bgogo
UGAS/ETH	bgogo
UGAS/BTC	huobikorea
UGAS/ETH	huobikorea
UGAS/BTC	huobipro
UGAS/ETH	huobipro
UGAS/ETH	idex
UGAS/BTC	p2pb2b
UGAS/ETH	p2pb2b
UGAS/USD	p2pb2b

Description

Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.

Technology

Sorry, detailed technology about UGAS is not currently available

Features

Sorry, detailed features about UGAS is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.2

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Russia

Legal Advisers

N/A

White Paper

UGAS Whitepaper

Team:

Rui Guo: Co-founder & CEO.
Emma Liao: Co-founder & CSO.
Ning Li: Co-founder & CTO.
Yufeng Shen: Chief Architect.

Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.

Token Reserve Split (80%): Unknown.

Related Coins

Neo

BUZZCoin

EnergiToken

CoinUs

Zen Protocol

GET Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.