TTC Coin Values TTC
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94969
Market Cap
24h Vol
2904
Cryptocurrencies57.61%
Bitcoin ShareTTC Crypto Coin Rank 369
Website
432,253,854 TTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TTC
TTC valuesUSD Price $ 0.0250
$ 0.0250
TTC BTC Price 0.00000270
0.00000270
TTC 24h Vol $ 445,424
$ 445,424
TTC Market Cap $ 10,785,613
$ 10,785,613
24h Vol
48 BTC 1 H
0.07 %
24 H
1.07 %
7 d
3.27 %
Today TTC price in US dollars is currently
0.0250
USD, and if converted to Bitcoin is
0.00000270
BTC. A total of 432,253,854 TTC are currently circulating in the Market. TTC price is currently experiencing a change of 1.07 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars TTC have been traded on Crypto Exchanges. Get TTC's progress by adding it to your favourites and creating a free portfolio.
TTC Charts
TTC Price Charts
TTC High/Low Price Chart
TTC Price High/Low Price Chart
Historical Data
TTC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-07 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-12 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-16 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-17 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-21 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-22 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-26 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-07-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-08 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-08-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-02 | $0.0000180 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-08-03 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-14 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-22 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-03 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-22 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-03 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-12-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-21 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-12-22 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-12-23 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-28 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-01-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-02 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-04 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-01-05 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-06 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-11 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-01-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-01-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-09 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-21 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-25 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-02-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-03-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-08 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-09 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-03-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-03-11 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-12 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-15 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-17 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-03-18 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-19 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-21 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-22 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-24 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-03-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-27 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-31 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-04-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-04-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-04-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-08 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-11 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-12 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-20 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-04-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-04-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-05-03 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-05-08 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-05-09 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-10 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-11 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-05-12 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-13 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-05-17 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-05-18 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-05-19 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-20 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-22 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-05-23 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-24 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-25 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-26 | $0.0000460 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2017-05-27 | $0.0000670 | $0.0000620 | $0.0000820 | $0.0000410 |
| 2017-05-28 | $0.0000620 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2017-05-31 | $0.0000880 | $0.0000690 | $0.0000920 | $0.0000230 |
| 2017-06-01 | $0.0000690 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000760 | $0.0001020 | $0.0000510 |
| 2017-06-04 | $0.0000760 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0001080 | $0.0001720 | $0.0001720 | $0.0000570 |
| 2017-06-07 | $0.0001720 | $0.0001620 | $0.0001880 | $0.0000810 |
| 2017-06-08 | $0.0001620 | $0.0001400 | $0.0002520 | $0.0000560 |
| 2017-06-09 | $0.0001400 | $0.0001120 | $0.0001690 | $0.0000840 |
| 2017-06-10 | $0.0001120 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2017-06-11 | $0.0001160 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2017-06-12 | $0.0001190 | $0.0001060 | $0.0001330 | $0.0000800 |
| 2017-06-13 | $0.0001060 | $0.0001080 | $0.0001360 | $0.0000810 |
| 2017-06-14 | $0.0001080 | $0.0000990 | $0.0001230 | $0.0000740 |
| 2017-06-15 | $0.0000990 | $0.0001460 | $0.0001710 | $0.0000980 |
| 2017-06-16 | $0.0001460 | $0.0001000 | $0.0001500 | $0.0000750 |
| 2017-06-17 | $0.0001000 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2017-06-18 | $0.0001060 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2017-06-19 | $0.0001270 | $0.0001050 | $0.0001310 | $0.0000780 |
| 2017-06-20 | $0.0001050 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2017-06-21 | $0.0001380 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2017-06-22 | $0.0001070 | $0.0001360 | $0.0001360 | $0.0000820 |
| 2017-06-23 | $0.0001360 | $0.0001080 | $0.0001360 | $0.0000810 |
| 2017-06-24 | $0.0001080 | $0.0001040 | $0.0001300 | $0.0000780 |
| 2017-06-25 | $0.0001040 | $0.0001270 | $0.0001270 | $0.0000760 |
| 2017-06-26 | $0.0001270 | $0.0000730 | $0.0001220 | $0.0000730 |
| 2017-06-27 | $0.0000730 | $0.0001030 | $0.0001290 | $0.0000780 |
| 2017-06-28 | $0.0001030 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-29 | $0.0001290 | $0.0000770 | $0.0001280 | $0.0000770 |
| 2017-06-30 | $0.0000770 | $0.0000740 | $0.0001240 | $0.0000740 |
| 2017-07-01 | $0.0000740 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2017-07-02 | $0.0000970 | $0.0000760 | $0.0001270 | $0.0000760 |
| 2017-07-03 | $0.0000760 | $0.0001290 | $0.0001290 | $0.0000770 |
| 2017-07-04 | $0.0001290 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2017-07-05 | $0.0001050 | $0.0001310 | $0.0001310 | $0.0000790 |
| 2017-07-06 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0000780 |
| 2017-07-07 | $0.0001050 | $0.0001260 | $0.0001260 | $0.0000750 |
| 2017-07-08 | $0.0001260 | $0.0001030 | $0.0001280 | $0.0000770 |
| 2017-07-09 | $0.0001030 | $0.0001000 | $0.0001260 | $0.0001000 |
| 2017-07-10 | $0.0001000 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2017-07-11 | $0.0000940 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-12 | $0.0000930 | $0.0001200 | $0.0001200 | $0.0000720 |
| 2017-07-13 | $0.0001200 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2017-07-14 | $0.0000940 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2017-07-15 | $0.0000890 | $0.0000990 | $0.0001180 | $0.0000590 |
| 2017-07-16 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2017-07-17 | $0.0000960 | $0.0001340 | $0.0001340 | $0.0000890 |
| 2017-07-18 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-07-19 | $0.0001390 | $0.0000910 | $0.0001370 | $0.0000910 |
| 2017-07-20 | $0.0000910 | $0.0001430 | $0.0001430 | $0.0001150 |
| 2017-07-21 | $0.0001430 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2017-07-22 | $0.0001070 | $0.0000850 | $0.0001140 | $0.0000570 |
| 2017-07-23 | $0.0000850 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2017-07-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2017-07-25 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2017-07-26 | $0.0001030 | $0.0001020 | $0.0002300 | $0.0000510 |
| 2017-07-27 | $0.0001020 | $0.0001350 | $0.0001620 | $0.0001080 |
| 2017-07-28 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0000840 |
| 2017-07-29 | $0.0001400 | $0.0001090 | $0.0001370 | $0.0000820 |
| 2017-07-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0000830 |
| 2017-07-31 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2017-08-01 | $0.0001150 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2017-08-02 | $0.0000820 | $0.0000820 | $0.0001090 | $0.0000820 |
| 2017-08-03 | $0.0000820 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000860 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0000860 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0001020 | $0.0001360 | $0.0000680 |
| 2017-08-08 | $0.0001020 | $0.0000690 | $0.0001370 | $0.0000690 |
| 2017-08-09 | $0.0000690 | $0.0001000 | $0.0001340 | $0.0000670 |
| 2017-08-10 | $0.0001000 | $0.0001030 | $0.0001370 | $0.0000690 |
| 2017-08-11 | $0.0001030 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2017-08-12 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2017-08-13 | $0.0001160 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-14 | $0.0000810 | $0.0001300 | $0.0001730 | $0.0000870 |
| 2017-08-15 | $0.0001300 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-17 | $0.0001320 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.2322000 | $0.2322000 | $0.0000800 |
| 2017-08-22 | $0.0001600 | $0.0001230 | $0.0001640 | $0.0000820 |
| 2017-08-23 | $0.0001230 | $0.0000830 | $0.0002900 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-08-25 | $0.0001300 | $0.0000870 | $0.0002180 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0001310 | $0.0001310 | $0.0000870 |
| 2017-08-27 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2017-08-28 | $0.0001300 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-29 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-08-30 | $0.0001380 | $0.0001380 | $0.0002290 | $0.0000460 |
| 2017-08-31 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0000950 |
| 2017-09-01 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0000490 |
| 2017-09-02 | $0.0001480 | $0.0001370 | $0.0001370 | $0.0000910 |
| 2017-09-03 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0001380 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2017-09-05 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2017-09-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0000460 |
| 2017-09-07 | $0.0000920 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-09-08 | $0.0001390 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0001270 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0001270 | $0.0002110 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000830 |
| 2017-09-13 | $0.0001660 | $0.0001160 | $0.0001550 | $0.0000770 |
| 2017-09-14 | $0.0001160 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0001110 | $0.0000370 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2017-09-20 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0001160 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-10-06 | $0.0001300 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2017-10-11 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0000540 |
| 2017-10-13 | $0.0000700 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2017-10-15 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-16 | $0.0000840 | $0.0009320 | $0.0009320 | $0.0000840 |
| 2017-10-17 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-10-18 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-10-19 | $0.0001120 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0008200 | $0.0000770 | $0.0007960 | $0.0000770 |
| 2017-10-24 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2017-10-25 | $0.0000830 | $0.0000770 | $0.0000830 | $0.0000770 |
| 2017-10-26 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2017-10-27 | $0.0000800 | $0.0000770 | $0.0007850 | $0.0000770 |
| 2017-10-28 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2017-10-29 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-10-30 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-10-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-01 | $0.0000820 | $0.0000720 | $0.0000780 | $0.0000690 |
| 2017-11-02 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-03 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-11-04 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000750 |
| 2017-11-05 | $0.0000900 | $0.0000800 | $0.0000890 | $0.0000770 |
| 2017-11-06 | $0.0000800 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2017-11-07 | $0.0001390 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0001430 | $0.0000660 | $0.0001310 | $0.0000660 |
| 2017-11-11 | $0.0000740 | $0.0007980 | $0.0007980 | $0.0000790 |
| 2017-11-12 | $0.0007980 | $0.0000760 | $0.0007770 | $0.0000760 |
| 2017-11-13 | $0.0000590 | $0.0001960 | $0.0001960 | $0.0000650 |
| 2017-11-14 | $0.0000790 | $0.0000840 | $0.0008470 | $0.0000840 |
| 2017-11-15 | $0.0000840 | $0.0008350 | $0.0008350 | $0.0000830 |
| 2017-11-16 | $0.0001460 | $0.0001570 | $0.0002360 | $0.0000790 |
| 2017-11-17 | $0.0002360 | $0.0001540 | $0.0002310 | $0.0000770 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2017-11-19 | $0.0001560 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2017-11-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2017-11-22 | $0.0001620 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2017-11-24 | $0.0010240 | $0.0001040 | $0.0011850 | $0.0001040 |
| 2017-11-25 | $0.0001040 | $0.0000280 | $0.0001020 | $0.0000280 |
| 2017-11-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-27 | $0.0000930 | $0.0001950 | $0.0001950 | $0.0000970 |
| 2017-11-28 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0000980 |
| 2017-11-30 | $0.0001970 | $0.0000990 | $0.0001990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0002170 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0002180 | $0.0002180 | $0.0001090 |
| 2017-12-03 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0002250 | $0.0001160 | $0.0002320 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0003370 | $0.0003370 | $0.0001680 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0001600 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0002970 | $0.0001510 | $0.0003010 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2017-12-13 | $0.0003420 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0001760 |
| 2017-12-16 | $0.0000410 | $0.0005060 | $0.0012960 | $0.0000420 |
| 2017-12-17 | $0.0005050 | $0.0001510 | $0.0005240 | $0.0001080 |
| 2017-12-18 | $0.0001510 | $0.0001180 | $0.0005740 | $0.0001180 |
| 2017-12-19 | $0.0001180 | $0.0000320 | $0.0001220 | $0.0000160 |
| 2017-12-20 | $0.0001750 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0003290 | $0.0001560 | $0.0003130 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0004100 | $0.0004100 | $0.0001370 |
| 2017-12-23 | $0.0004100 | $0.0007200 | $0.0010080 | $0.0001440 |
| 2017-12-24 | $0.0000280 | $0.0006690 | $0.0006690 | $0.0000270 |
| 2017-12-25 | $0.0005520 | $0.0004150 | $0.0006920 | $0.0002770 |
| 2017-12-26 | $0.0004150 | $0.0006300 | $0.0006300 | $0.0001580 |
| 2017-12-27 | $0.0006300 | $0.0007710 | $0.0009250 | $0.0001540 |
| 2017-12-28 | $0.0007710 | $0.0007200 | $0.0008640 | $0.0002880 |
| 2017-12-29 | $0.0005760 | $0.0004320 | $0.0007200 | $0.0001440 |
| 2017-12-30 | $0.0007320 | $0.0005270 | $0.0006860 | $0.0005270 |
| 2017-12-31 | $0.0005270 | $0.0005560 | $0.0005630 | $0.0003710 |
| 2018-01-01 | $0.0005540 | $0.0008070 | $0.0008070 | $0.0002690 |
| 2018-01-02 | $0.0008070 | $0.0004430 | $0.0010330 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0009090 | $0.0010610 | $0.0004550 |
| 2018-01-04 | $0.0007060 | $0.0007560 | $0.0007560 | $0.0007090 |
| 2018-01-05 | $0.0009110 | $0.0013560 | $0.0013560 | $0.0005090 |
| 2018-01-06 | $0.0001350 | $0.0007950 | $0.0007950 | $0.0001410 |
| 2018-01-07 | $0.0007950 | $0.0100600 | $0.0100600 | $0.0008830 |
| 2018-01-08 | $0.0100600 | $0.0034880 | $0.0102200 | $0.0014660 |
| 2018-01-09 | $0.0034880 | $0.0018690 | $0.0039580 | $0.0010700 |
| 2018-01-10 | $0.0018690 | $0.0018110 | $0.0032100 | $0.0018110 |
| 2018-01-11 | $0.0018110 | $0.0013670 | $0.0024500 | $0.0009570 |
| 2018-01-12 | $0.0013670 | $0.0011100 | $0.0024210 | $0.0011100 |
| 2018-01-13 | $0.0024910 | $0.0027060 | $0.0035610 | $0.0017090 |
| 2018-01-14 | $0.0003050 | $0.0014550 | $0.0020940 | $0.0002990 |
| 2018-01-15 | $0.0014550 | $0.0013300 | $0.0013680 | $0.0003450 |
| 2018-01-16 | $0.0013300 | $0.0002940 | $0.0015120 | $0.0002940 |
| 2018-01-17 | $0.0002940 | $0.0014350 | $0.0014350 | $0.0002870 |
| 2018-01-18 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014080 |
| 2018-01-19 | $0.0013980 | $0.0021780 | $0.0031020 | $0.0005190 |
| 2018-01-20 | $0.0030500 | $0.0038080 | $0.0046370 | $0.0017490 |
| 2018-01-21 | $0.0021740 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-01-22 | $0.0026560 | $0.0020550 | $0.0025950 | $0.0020550 |
| 2018-01-23 | $0.0025590 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-01-24 | $0.0025200 | $0.0021340 | $0.0028240 | $0.0021340 |
| 2018-01-25 | $0.0021340 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2018-01-26 | $0.0021140 | $0.0021600 | $0.0021600 | $0.0021080 |
| 2018-01-27 | $0.0022750 | $0.0029950 | $0.0030610 | $0.0012640 |
| 2018-01-28 | $0.0029950 | $0.0014900 | $0.0033250 | $0.0014900 |
| 2018-01-29 | $0.0014900 | $0.0029600 | $0.0030300 | $0.0014160 |
| 2018-01-30 | $0.0029600 | $0.0015110 | $0.0026910 | $0.0013510 |
| 2018-01-31 | $0.0015110 | $0.0014560 | $0.0016000 | $0.0014560 |
| 2018-02-01 | $0.0014560 | $0.0020520 | $0.0020520 | $0.0013030 |
| 2018-02-02 | $0.0020520 | $0.0002660 | $0.0018350 | $0.0002660 |
| 2018-02-03 | $0.0002660 | $0.0017380 | $0.0017380 | $0.0002820 |
| 2018-02-04 | $0.0017380 | $0.0006700 | $0.0014810 | $0.0006700 |
| 2018-02-05 | $0.0006690 | $0.0010290 | $0.0010290 | $0.0005630 |
| 2018-02-06 | $0.0008320 | $0.0010010 | $0.0010780 | $0.0009240 |
| 2018-02-07 | $0.0010010 | $0.0009110 | $0.0010630 | $0.0009110 |
| 2018-02-08 | $0.0009110 | $0.0010740 | $0.0011560 | $0.0009910 |
| 2018-02-09 | $0.0010740 | $0.0010440 | $0.0011310 | $0.0009570 |
| 2018-02-10 | $0.0010440 | $0.0009430 | $0.0011140 | $0.0008570 |
| 2018-02-11 | $0.0012590 | $0.0007540 | $0.0012010 | $0.0007540 |
| 2018-02-12 | $0.0009700 | $0.0009800 | $0.0010690 | $0.0008020 |
| 2018-02-13 | $0.0009800 | $0.0011110 | $0.0011110 | $0.0009400 |
| 2018-02-14 | $0.0011110 | $0.0011380 | $0.0013280 | $0.0010430 |
| 2018-02-15 | $0.0011380 | $0.0011040 | $0.0013040 | $0.0010030 |
| 2018-02-16 | $0.0012040 | $0.0011210 | $0.0012230 | $0.0009170 |
| 2018-02-17 | $0.0008630 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-02-18 | $0.0012210 | $0.0011460 | $0.0012500 | $0.0009380 |
| 2018-02-19 | $0.0011460 | $0.0011180 | $0.0012300 | $0.0011180 |
| 2018-02-20 | $0.0011180 | $0.0011260 | $0.0013510 | $0.0011260 |
| 2018-02-21 | $0.0011260 | $0.0009430 | $0.0011530 | $0.0009430 |
| 2018-02-22 | $0.0009430 | $0.0008860 | $0.0010830 | $0.0008860 |
| 2018-02-23 | $0.0011260 | $0.0011790 | $0.0011970 | $0.0011790 |
| 2018-02-24 | $0.0011790 | $0.0006670 | $0.0011500 | $0.0006670 |
| 2018-02-25 | $0.0007760 | $0.0007690 | $0.0009610 | $0.0006730 |
| 2018-02-26 | $0.0007690 | $0.0008260 | $0.0010330 | $0.0007230 |
| 2018-02-27 | $0.0007900 | $0.0007840 | $0.0007930 | $0.0007840 |
| 2018-02-28 | $0.0007420 | $0.0005170 | $0.0008270 | $0.0005170 |
| 2018-03-01 | $0.0005170 | $0.0007650 | $0.0007650 | $0.0004370 |
| 2018-03-02 | $0.0008000 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-03-03 | $0.0007870 | $0.0004960 | $0.0007870 | $0.0004960 |
| 2018-03-04 | $0.0004960 | $0.0004840 | $0.0005020 | $0.0004840 |
| 2018-03-05 | $0.0009200 | $0.0009150 | $0.0009150 | $0.0006860 |
| 2018-03-06 | $0.0004760 | $0.0004490 | $0.0004570 | $0.0004490 |
| 2018-03-07 | $0.0007520 | $0.0005960 | $0.0006950 | $0.0004960 |
| 2018-03-08 | $0.0005960 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2018-03-09 | $0.0005590 | $0.0005550 | $0.0006480 | $0.0005550 |
| 2018-03-10 | $0.0004000 | $0.0004440 | $0.0004440 | $0.0003750 |
| 2018-03-11 | $0.0005280 | $0.0006680 | $0.0006680 | $0.0004770 |
| 2018-03-12 | $0.0004680 | $0.0006270 | $0.0006270 | $0.0004530 |
| 2018-03-13 | $0.0005300 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-03-14 | $0.0008240 | $0.0005750 | $0.0007400 | $0.0004930 |
| 2018-03-15 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0004960 |
| 2018-03-16 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0004970 |
| 2018-03-17 | $0.0004560 | $0.0004450 | $0.0004450 | $0.0004180 |
| 2018-03-18 | $0.0004450 | $0.0006610 | $0.0006610 | $0.0004350 |
| 2018-03-19 | $0.0006610 | $0.0004780 | $0.0006830 | $0.0004780 |
| 2018-03-20 | $0.0005170 | $0.0006240 | $0.0006240 | $0.0005350 |
| 2018-03-21 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-03-22 | $0.0004460 | $0.0006110 | $0.0006980 | $0.0004360 |
| 2018-03-23 | $0.0006110 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2018-03-24 | $0.0008040 | $0.0005130 | $0.0007690 | $0.0005130 |
| 2018-03-25 | $0.0005130 | $0.0005080 | $0.0006780 | $0.0004240 |
| 2018-03-26 | $0.0004340 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-03-27 | $0.0005710 | $0.0005470 | $0.0007030 | $0.0004680 |
| 2018-03-28 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-29 | $0.0003700 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-03-30 | $0.0004260 | $0.0004110 | $0.0004800 | $0.0003430 |
| 2018-03-31 | $0.0003270 | $0.0003980 | $0.0009970 | $0.0003270 |
| 2018-04-01 | $0.0003980 | $0.0004130 | $0.0009470 | $0.0003830 |
| 2018-04-02 | $0.0004130 | $0.0003270 | $0.0005310 | $0.0003230 |
| 2018-04-03 | $0.0003270 | $0.0003490 | $0.0003540 | $0.0003490 |
| 2018-04-04 | $0.0003490 | $0.0003180 | $0.0003260 | $0.0003180 |
| 2018-04-05 | $0.0003030 | $0.0003050 | $0.0009150 | $0.0002590 |
| 2018-04-06 | $0.0003050 | $0.0004590 | $0.0005110 | $0.0002960 |
| 2018-04-07 | $0.0003320 | $0.0004150 | $0.0004840 | $0.0003460 |
| 2018-04-08 | $0.0004150 | $0.0003520 | $0.0004940 | $0.0003520 |
| 2018-04-09 | $0.0004970 | $0.0003390 | $0.0004950 | $0.0003390 |
| 2018-04-10 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-04-11 | $0.0003530 | $0.0003570 | $0.0003660 | $0.0003570 |
| 2018-04-12 | $0.0003570 | $0.0003660 | $0.0004840 | $0.0003610 |
| 2018-04-13 | $0.0003660 | $0.0003660 | $0.0003710 | $0.0003610 |
| 2018-04-14 | $0.0003660 | $0.0004580 | $0.0004580 | $0.0003720 |
| 2018-04-15 | $0.0004580 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-04-16 | $0.0004860 | $0.0003740 | $0.0004660 | $0.0003740 |
| 2018-04-17 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-04-18 | $0.0003670 | $0.0002630 | $0.0003840 | $0.0002630 |
| 2018-04-19 | $0.0002630 | $0.0004200 | $0.0004200 | $0.0002840 |
| 2018-04-20 | $0.0004200 | $0.0003150 | $0.0004570 | $0.0003150 |
| 2018-04-21 | $0.0004440 | $0.0004470 | $0.0005360 | $0.0003570 |
| 2018-04-22 | $0.0003090 | $0.0004600 | $0.0004600 | $0.0003170 |
| 2018-04-23 | $0.0004600 | $0.0006180 | $0.0006180 | $0.0004640 |
| 2018-04-24 | $0.0006180 | $0.0006680 | $0.0006750 | $0.0003730 |
| 2018-04-25 | $0.0006680 | $0.0007230 | $0.0007230 | $0.0005870 |
| 2018-04-26 | $0.0004440 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2018-04-27 | $0.0004640 | $0.0004470 | $0.0005360 | $0.0004470 |
| 2018-04-28 | $0.0007520 | $0.0004170 | $0.0007990 | $0.0004170 |
| 2018-04-29 | $0.0005610 | $0.0004700 | $0.0005640 | $0.0004700 |
| 2018-04-30 | $0.0004200 | $0.0003680 | $0.0004090 | $0.0003680 |
| 2018-05-01 | $0.0004620 | $0.0004540 | $0.0005450 | $0.0003630 |
| 2018-05-02 | $0.0003690 | $0.0006250 | $0.0006250 | $0.0003780 |
| 2018-05-03 | $0.0006250 | $0.0004040 | $0.0007080 | $0.0004040 |
| 2018-05-04 | $0.0004040 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-05-05 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-05-06 | $0.0006860 | $0.0004820 | $0.0007900 | $0.0004820 |
| 2018-05-07 | $0.0004820 | $0.0005040 | $0.0007520 | $0.0004590 |
| 2018-05-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005010 |
| 2018-05-09 | $0.0007250 | $0.0007360 | $0.0007510 | $0.0005180 |
| 2018-05-10 | $0.0005410 | $0.0005140 | $0.0005210 | $0.0005140 |
| 2018-05-11 | $0.0005140 | $0.0004680 | $0.0007730 | $0.0004680 |
| 2018-05-12 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-05-13 | $0.0005940 | $0.0004360 | $0.0006100 | $0.0004360 |
| 2018-05-14 | $0.0004360 | $0.0005200 | $0.0005200 | $0.0004340 |
| 2018-05-15 | $0.0004340 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2018-05-16 | $0.0005090 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2018-05-17 | $0.0003320 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-05-18 | $0.0004840 | $0.0004120 | $0.0004950 | $0.0004120 |
| 2018-05-19 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-05-20 | $0.0003270 | $0.0007510 | $0.0007510 | $0.0003360 |
| 2018-05-21 | $0.0007510 | $0.0003280 | $0.0007380 | $0.0003280 |
| 2018-05-22 | $0.0004210 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-05-23 | $0.0004000 | $0.0003750 | $0.0004500 | $0.0003750 |
| 2018-05-24 | $0.0003750 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-05-25 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2018-05-26 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-05-27 | $0.0005680 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-05-28 | $0.0005530 | $0.0005070 | $0.0005070 | $0.0004970 |
| 2018-05-29 | $0.0005070 | $0.0005500 | $0.0005610 | $0.0005500 |
| 2018-05-30 | $0.0003740 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2018-05-31 | $0.0005290 | $0.0003410 | $0.0006000 | $0.0003410 |
| 2018-06-01 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2018-06-02 | $0.0003420 | $0.0005550 | $0.0005550 | $0.0003480 |
| 2018-06-03 | $0.0005550 | $0.0003650 | $0.0005820 | $0.0003650 |
| 2018-06-04 | $0.0003090 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-05 | $0.0003490 | $0.0003590 | $0.0003650 | $0.0003590 |
| 2018-06-06 | $0.0003820 | $0.0003060 | $0.0003830 | $0.0003060 |
| 2018-06-07 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-06-08 | $0.0003080 | $0.0003050 | $0.0003810 | $0.0003050 |
| 2018-06-09 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-06-10 | $0.0003010 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2018-06-11 | $0.0002520 | $0.0002660 | $0.0004940 | $0.0002550 |
| 2018-06-12 | $0.0002760 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2018-06-13 | $0.0002620 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-06-14 | $0.0002520 | $0.0002660 | $0.0003320 | $0.0001990 |
| 2018-06-15 | $0.0002660 | $0.0002560 | $0.0003200 | $0.0002560 |
| 2018-06-16 | $0.0002560 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-06-17 | $0.0002490 | $0.0002730 | $0.0002730 | $0.0002480 |
| 2018-06-18 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0002690 |
| 2018-06-19 | $0.0002850 | $0.0002690 | $0.0004520 | $0.0002690 |
| 2018-06-20 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002680 |
| 2018-06-21 | $0.0002700 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-06-22 | $0.0002690 | $0.0002420 | $0.0003030 | $0.0001820 |
| 2018-06-23 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-24 | $0.0002470 | $0.0002460 | $0.0003080 | $0.0001850 |
| 2018-06-25 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003530 |
| 2018-06-26 | $0.0003620 | $0.0003480 | $0.0003480 | $0.0002230 |
| 2018-06-27 | $0.0002440 | $0.0002460 | $0.0003070 | $0.0002460 |
| 2018-06-28 | $0.0003580 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2018-06-29 | $0.0002270 | $0.0002390 | $0.0002390 | $0.0002350 |
| 2018-06-30 | $0.0002390 | $0.0003360 | $0.0003540 | $0.0002490 |
| 2018-07-01 | $0.0003360 | $0.0003390 | $0.0003800 | $0.0003340 |
| 2018-07-02 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-07-03 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-07-04 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-07-05 | $0.0003500 | $0.0002800 | $0.0003510 | $0.0002800 |
| 2018-07-06 | $0.0002800 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2018-07-07 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-07-08 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-07-09 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-07-10 | $0.0002670 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2018-07-11 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002900 |
| 2018-07-12 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-07-13 | $0.0002500 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2018-07-14 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-07-15 | $0.0002860 | $0.0002970 | $0.0003690 | $0.0002970 |
| 2018-07-16 | $0.0002970 | $0.0002630 | $0.0003880 | $0.0002630 |
| 2018-07-17 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002200 |
| 2018-07-18 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002220 |
| 2018-07-19 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003800 |
| 2018-07-20 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0002930 |
| 2018-07-21 | $0.0003670 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2018-07-22 | $0.0003780 | $0.0002840 | $0.0003750 | $0.0002650 |
| 2018-07-23 | $0.0002610 | $0.0002610 | $0.0003690 | $0.0002560 |
| 2018-07-24 | $0.0002610 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-25 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-07-26 | $0.0002450 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-27 | $0.0002380 | $0.0003270 | $0.0003270 | $0.0002460 |
| 2018-07-28 | $0.0003270 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2018-07-29 | $0.0002670 | $0.0002560 | $0.0002660 | $0.0002560 |
| 2018-07-30 | $0.0002560 | $0.0003200 | $0.0003200 | $0.0002510 |
| 2018-07-31 | $0.0003270 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2018-08-01 | $0.0002320 | $0.0003040 | $0.0003040 | $0.0002280 |
| 2018-08-02 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-08-03 | $0.0003020 | $0.0002220 | $0.0002970 | $0.0002220 |
| 2018-08-04 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-08-06 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2018-08-07 | $0.0002780 | $0.0002020 | $0.0002690 | $0.0002020 |
| 2018-08-08 | $0.0002650 | $0.0002240 | $0.0002490 | $0.0002240 |
| 2018-08-09 | $0.0002510 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2018-08-10 | $0.0002250 | $0.0002090 | $0.0002090 | $0.0001690 |
| 2018-08-11 | $0.0002090 | $0.0002000 | $0.0002000 | $0.0001970 |
| 2018-08-12 | $0.0002000 | $0.0001750 | $0.0002000 | $0.0001750 |
| 2018-08-13 | $0.0002530 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-14 | $0.0001560 | $0.0001950 | $0.0001950 | $0.0001530 |
| 2018-08-15 | $0.0001860 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-16 | $0.0001970 | $0.0002520 | $0.0002520 | $0.0002010 |
| 2018-08-17 | $0.0002520 | $0.0002060 | $0.0002800 | $0.0002060 |
| 2018-08-18 | $0.0002060 | $0.0001470 | $0.0001920 | $0.0001470 |
| 2018-08-19 | $0.0000650 | $0.0000900 | $0.0000900 | $0.0000090 |
| 2018-08-20 | $0.0000900 | $0.0000460 | $0.0000810 | $0.0000460 |
| 2018-08-21 | $0.0000460 | $0.0000820 | $0.0000820 | $0.0000480 |
| 2018-08-22 | $0.0001300 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-25 | $0.0000930 | $0.0000970 | $0.0003250 | $0.0000920 |
| 2018-08-26 | $0.0000970 | $0.0000910 | $0.0001620 | $0.0000910 |
| 2018-08-27 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000950 |
| 2018-08-28 | $0.0000980 | $0.0001240 | $0.0001360 | $0.0000980 |
| 2018-08-29 | $0.0001240 | $0.0000660 | $0.0001210 | $0.0000660 |
| 2018-08-30 | $0.0000660 | $0.0001140 | $0.0001140 | $0.0000650 |
| 2018-08-31 | $0.0000680 | $0.0001130 | $0.0001130 | $0.0000680 |
| 2018-09-01 | $0.0001130 | $0.0001030 | $0.0001180 | $0.0001030 |
| 2018-09-02 | $0.0001030 | $0.0000680 | $0.0001030 | $0.0000680 |
| 2018-09-03 | $0.0000680 | $0.0000690 | $0.0001160 | $0.0000660 |
| 2018-09-04 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2018-09-05 | $0.0000740 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000620 | $0.0001200 | $0.0001290 | $0.0000580 |
| 2018-09-08 | $0.0001200 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2018-09-09 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0001040 |
| 2018-09-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-09-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2018-09-12 | $0.0001000 | $0.0000970 | $0.0001320 | $0.0000970 |
| 2018-09-13 | $0.0000970 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2018-09-14 | $0.0001950 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-09-15 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001300 |
| 2018-09-16 | $0.0001130 | $0.0001610 | $0.0001610 | $0.0001120 |
| 2018-09-17 | $0.0001610 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-09-18 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0000630 |
| 2018-09-19 | $0.0001900 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-09-20 | $0.0001530 | $0.0001210 | $0.0001640 | $0.0001210 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001300 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001320 | $0.0001140 | $0.0001230 | $0.0000890 |
| 2018-09-25 | $0.0001030 | $0.0000770 | $0.0000990 | $0.0000770 |
| 2018-09-26 | $0.0000770 | $0.0000840 | $0.0001280 | $0.0000750 |
| 2018-09-27 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000820 |
| 2018-09-28 | $0.0000850 | $0.0001130 | $0.0001130 | $0.0000780 |
| 2018-09-29 | $0.0001130 | $0.0001160 | $0.0001180 | $0.0001040 |
| 2018-09-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-10-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000810 |
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-03 | $0.0001150 | $0.0000810 | $0.0001120 | $0.0000810 |
| 2018-10-04 | $0.0001950 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-08 | $0.0001980 | $0.0001330 | $0.0002000 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0000840 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2018-10-11 | $0.0000740 | $0.0001370 | $0.0001370 | $0.0000630 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-17 | $0.0001510 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2018-10-18 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001240 |
| 2018-10-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-10-20 | $0.0001290 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001300 | $0.0001940 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-24 | $0.0001120 | $0.0000770 | $0.0001120 | $0.0000770 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-10-29 | $0.0001290 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-31 | $0.0001260 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2018-11-05 | $0.0000850 | $0.0001380 | $0.0001400 | $0.0000840 |
| 2018-11-06 | $0.0001290 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0001400 | $0.0000670 | $0.0001390 | $0.0000670 |
| 2018-11-13 | $0.0000670 | $0.0000780 | $0.0000780 | $0.0000660 |
| 2018-11-14 | $0.0000780 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-19 | $0.0000670 | $0.0000530 | $0.0000560 | $0.0000530 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000470 | $0.0000610 | $0.0000610 | $0.0000400 |
| 2018-11-22 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2018-11-24 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-25 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2018-11-26 | $0.0000670 | $0.0000570 | $0.0000620 | $0.0000480 |
| 2018-11-27 | $0.0000570 | $0.0000780 | $0.0000780 | $0.0000570 |
| 2018-11-28 | $0.0000410 | $0.0000610 | $0.0000640 | $0.0000450 |
| 2018-11-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-30 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-02 | $0.0000590 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000530 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2018-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000670 |
| 2018-12-06 | $0.0000740 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2018-12-07 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000640 |
| 2018-12-08 | $0.0000820 | $0.0000630 | $0.0000800 | $0.0000630 |
| 2018-12-09 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2018-12-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2018-12-11 | $0.0001040 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000620 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2018-12-14 | $0.0000990 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2018-12-15 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2018-12-16 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000580 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.1843000 | $0.1869000 | $0.0001240 |
| 2019-04-02 | $0.0001190 | $0.1824000 | $0.2144000 | $0.0001380 |
| 2019-04-03 | $0.1824000 | $0.1894000 | $0.2029000 | $0.1533000 |
| 2019-04-04 | $0.1894000 | $0.1704000 | $0.1897000 | $0.1581000 |
| 2019-04-05 | $0.1704000 | $0.1869000 | $0.1963000 | $0.1692000 |
| 2019-04-06 | $0.1869000 | $0.1285000 | $0.1959000 | $0.1238000 |
| 2019-04-07 | $0.1285000 | $0.1104000 | $0.1371000 | $0.1030000 |
| 2019-04-08 | $0.1104000 | $0.1489000 | $0.1489000 | $0.0851 |
| 2019-04-09 | $0.1489000 | $0.1516000 | $0.1828000 | $0.1396000 |
| 2019-04-10 | $0.1516000 | $0.1463000 | $0.1652000 | $0.1341000 |
| 2019-04-11 | $0.1463000 | $0.1139000 | $0.1872000 | $0.1093000 |
| 2019-04-12 | $0.1139000 | $0.1199000 | $0.1279000 | $0.1037000 |
| 2019-04-13 | $0.1199000 | $0.1127000 | $0.1230000 | $0.1102000 |
| 2019-04-14 | $0.1127000 | $0.1171000 | $0.1222000 | $0.1147000 |
| 2019-04-15 | $0.1171000 | $0.1119000 | $0.1159000 | $0.1059000 |
| 2019-04-16 | $0.1119000 | $0.1027000 | $0.1177000 | $0.0835 |
| 2019-04-17 | $0.1027000 | $0.1002000 | $0.1055000 | $0.0935 |
| 2019-04-18 | $0.1002000 | $0.1027000 | $0.1057000 | $0.0965 |
| 2019-04-19 | $0.1027000 | $0.1048000 | $0.1176000 | $0.1004000 |
| 2019-04-20 | $0.1048000 | $0.1031000 | $0.1087000 | $0.1015000 |
| 2019-04-21 | $0.1031000 | $0.0984 | $0.1041000 | $0.0937 |
| 2019-04-22 | $0.0984 | $0.0961 | $0.1010000 | $0.0878 |
| 2019-04-23 | $0.0961 | $0.0906 | $0.0985 | $0.0809 |
| 2019-04-24 | $0.0906 | $0.0772 | $0.0920 | $0.0751 |
| 2019-04-25 | $0.0772 | $0.0739 | $0.0796 | $0.0707 |
| 2019-04-26 | $0.0739 | $0.0687 | $0.0768 | $0.0635 |
| 2019-04-27 | $0.0687 | $0.0716 | $0.0775 | $0.0662 |
| 2019-04-28 | $0.0716 | $0.0688 | $0.0728 | $0.0660 |
| 2019-04-29 | $0.0688 | $0.0664 | $0.0705 | $0.0608 |
| 2019-04-30 | $0.0664 | $0.0699 | $0.0736 | $0.0644 |
| 2019-05-01 | $0.0699 | $0.0683 | $0.0806 | $0.0679 |
| 2019-05-02 | $0.0683 | $0.0795 | $0.0924 | $0.0680 |
| 2019-05-03 | $0.0795 | $0.0749 | $0.0841 | $0.0728 |
| 2019-05-04 | $0.0749 | $0.0718 | $0.0743 | $0.0688 |
| 2019-05-05 | $0.0718 | $0.0780 | $0.0874 | $0.0714 |
| 2019-05-06 | $0.0780 | $0.0712 | $0.0831 | $0.0678 |
| 2019-05-07 | $0.0712 | $0.0686 | $0.0739 | $0.0657 |
| 2019-05-08 | $0.0686 | $0.0667 | $0.0752 | $0.0602 |
| 2019-05-09 | $0.0667 | $0.0604 | $0.0674 | $0.0604 |
| 2019-05-10 | $0.0604 | $0.0681 | $0.0700 | $0.0552 |
| 2019-05-11 | $0.0681 | $0.0647 | $0.0759 | $0.0608 |
| 2019-05-12 | $0.0647 | $0.0607 | $0.0637 | $0.0560 |
| 2019-05-13 | $0.0607 | $0.0603 | $0.0661 | $0.0583 |
| 2019-05-14 | $0.0603 | $0.0708 | $0.0944 | $0.0652 |
| 2019-05-15 | $0.0708 | $0.0781 | $0.0905 | $0.0751 |
| 2019-05-16 | $0.0781 | $0.0705 | $0.0836 | $0.0700 |
| 2019-05-17 | $0.0705 | $0.0671 | $0.0734 | $0.0618 |
| 2019-05-18 | $0.0671 | $0.0660 | $0.0665 | $0.0620 |
| 2019-05-19 | $0.0656 | $0.0693 | $0.0745 | $0.0693 |
| 2019-05-20 | $0.0693 | $0.0709 | $0.0727 | $0.0677 |
| 2019-05-21 | $0.0709 | $0.0738 | $0.0743 | $0.0684 |
| 2019-05-22 | $0.0738 | $0.0705 | $0.0745 | $0.0651 |
| 2019-05-23 | $0.0705 | $0.0699 | $0.0786 | $0.0666 |
| 2019-05-24 | $0.0766 | $0.0744 | $0.1063000 | $0.0731 |
| 2019-05-25 | $0.0744 | $0.0903 | $0.0928 | $0.0734 |
| 2019-05-26 | $0.0903 | $0.0802 | $0.0990 | $0.0759 |
| 2019-05-27 | $0.0802 | $0.0805 | $0.0957 | $0.0786 |
| 2019-05-28 | $0.0805 | $0.0838 | $0.0838 | $0.0766 |
| 2019-05-29 | $0.0838 | $0.0825 | $0.0892 | $0.0785 |
| 2019-05-30 | $0.0825 | $0.0799 | $0.0875 | $0.0728 |
| 2019-05-31 | $0.0799 | $0.0858 | $0.0872 | $0.0768 |
| 2019-06-01 | $0.0858 | $0.0818 | $0.0908 | $0.0749 |
| 2019-06-02 | $0.0818 | $0.0835 | $0.0875 | $0.0830 |
| 2019-06-03 | $0.0835 | $0.0871 | $0.0894 | $0.0774 |
| 2019-06-04 | $0.0871 | $0.0832 | $0.0848 | $0.0832 |
| 2019-06-05 | $0.0832 | $0.0835 | $0.1036000 | $0.0804 |
| 2019-06-06 | $0.0835 | $0.0935 | $0.0960 | $0.0834 |
| 2019-06-07 | $0.0935 | $0.0948 | $0.0968 | $0.0858 |
| 2019-06-08 | $0.0948 | $0.0980 | $0.1029000 | $0.0907 |
| 2019-06-09 | $0.0980 | $0.1127000 | $0.1134000 | $0.0926 |
| 2019-06-10 | $0.1127000 | $0.1175000 | $0.1269000 | $0.1136000 |
| 2019-06-11 | $0.1175000 | $0.1111000 | $0.1172000 | $0.1108000 |
| 2019-06-12 | $0.1111000 | $0.1060000 | $0.1205000 | $0.1057000 |
| 2019-06-13 | $0.1060000 | $0.1047000 | $0.1097000 | $0.1005000 |
| 2019-06-14 | $0.1047000 | $0.1005000 | $0.1083000 | $0.0955 |
| 2019-06-15 | $0.1005000 | $0.1012000 | $0.1077000 | $0.0984 |
| 2019-06-16 | $0.1012000 | $0.1029000 | $0.1074000 | $0.0959 |
| 2019-06-17 | $0.1029000 | $0.1046000 | $0.1077000 | $0.1003000 |
| 2019-06-18 | $0.1046000 | $0.1018000 | $0.1019000 | $0.0966 |
| 2019-06-19 | $0.1018000 | $0.0998000 | $0.1035000 | $0.0982 |
| 2019-06-20 | $0.0998000 | $0.0958 | $0.1010000 | $0.0945 |
| 2019-06-21 | $0.0958 | $0.0892 | $0.1049000 | $0.0842 |
| 2019-06-22 | $0.0892 | $0.0860 | $0.0940 | $0.0772 |
| 2019-06-23 | $0.0860 | $0.0845 | $0.0891 | $0.0772 |
| 2019-06-24 | $0.0845 | $0.0853 | $0.0881 | $0.0849 |
| 2019-06-25 | $0.0853 | $0.0855 | $0.0896 | $0.0812 |
| 2019-06-26 | $0.0855 | $0.0740 | $0.0901 | $0.0724 |
| 2019-06-27 | $0.0740 | $0.0672 | $0.0736 | $0.0621 |
| 2019-06-28 | $0.0672 | $0.0727 | $0.0752 | $0.0681 |
| 2019-06-29 | $0.0727 | $0.0765 | $0.0825 | $0.0709 |
| 2019-06-30 | $0.0765 | $0.0699 | $0.0717 | $0.0650 |
| 2019-07-01 | $0.0699 | $0.0713 | $0.0959 | $0.0694 |
| 2019-07-02 | $0.0713 | $0.0678 | $0.0735 | $0.0677 |
| 2019-07-03 | $0.0678 | $0.0725 | $0.0746 | $0.0668 |
| 2019-07-04 | $0.0725 | $0.0682 | $0.0723 | $0.0651 |
| 2019-07-05 | $0.0682 | $0.0655 | $0.0734 | $0.0613 |
| 2019-07-06 | $0.0655 | $0.0700 | $0.0720 | $0.0634 |
| 2019-07-07 | $0.0700 | $0.0732 | $0.0766 | $0.0684 |
| 2019-07-08 | $0.0732 | $0.0713 | $0.0805 | $0.0693 |
| 2019-07-09 | $0.0713 | $0.0723 | $0.0782 | $0.0674 |
| 2019-07-10 | $0.0723 | $0.0664 | $0.0684 | $0.0621 |
| 2019-07-11 | $0.0664 | $0.0604 | $0.0634 | $0.0577 |
| 2019-07-12 | $0.0604 | $0.0626 | $0.0645 | $0.0592 |
| 2019-07-13 | $0.0626 | $0.0605 | $0.0694 | $0.0581 |
| 2019-07-14 | $0.0605 | $0.0534 | $0.0571 | $0.0506 |
| 2019-07-15 | $0.0534 | $0.0517 | $0.0564 | $0.0490700 |
| 2019-07-16 | $0.0517 | $0.0463000 | $0.0483700 | $0.0446100 |
| 2019-07-17 | $0.0463000 | $0.0473300 | $0.0510 | $0.0426800 |
| 2019-07-18 | $0.0473300 | $0.0556 | $0.0565 | $0.0484300 |
| 2019-07-19 | $0.0556 | $0.0573 | $0.0576 | $0.0531 |
| 2019-07-20 | $0.0573 | $0.0602 | $0.0693 | $0.0580 |
| 2019-07-21 | $0.0602 | $0.0609 | $0.0620 | $0.0570 |
| 2019-07-22 | $0.0609 | $0.0650 | $0.0661 | $0.0564 |
| 2019-07-23 | $0.0650 | $0.0615 | $0.0690 | $0.0609 |
| 2019-07-24 | $0.0615 | $0.0667 | $0.0691 | $0.0628 |
| 2019-07-25 | $0.0667 | $0.0650 | $0.0698 | $0.0640 |
| 2019-07-26 | $0.0650 | $0.0620 | $0.0660 | $0.0610 |
| 2019-07-27 | $0.0620 | $0.0595 | $0.0622 | $0.0582 |
| 2019-07-28 | $0.0595 | $0.0585 | $0.0613 | $0.0576 |
| 2019-07-29 | $0.0585 | $0.0607 | $0.0637 | $0.0574 |
| 2019-07-30 | $0.0607 | $0.0612 | $0.0636 | $0.0573 |
| 2019-07-31 | $0.0612 | $0.0648 | $0.0660 | $0.0595 |
| 2019-08-01 | $0.0648 | $0.0636 | $0.0685 | $0.0631 |
| 2019-08-02 | $0.0636 | $0.0631 | $0.0658 | $0.0612 |
| 2019-08-03 | $0.0631 | $0.0628 | $0.0686 | $0.0609 |
| 2019-08-04 | $0.0628 | $0.0619 | $0.0649 | $0.0602 |
| 2019-08-05 | $0.0619 | $0.0597 | $0.0674 | $0.0562 |
| 2019-08-06 | $0.0597 | $0.0565 | $0.0595 | $0.0536 |
| 2019-08-07 | $0.0565 | $0.0582 | $0.0633 | $0.0540 |
| 2019-08-08 | $0.0582 | $0.0560 | $0.0584 | $0.0515 |
| 2019-08-09 | $0.0560 | $0.0486200 | $0.0550 | $0.0484100 |
| 2019-08-10 | $0.0486200 | $0.0472500 | $0.0505 | $0.0471700 |
| 2019-08-11 | $0.0472500 | $0.0505 | $0.0532 | $0.0494700 |
| 2019-08-12 | $0.0505 | $0.0502 | $0.0528 | $0.0484500 |
| 2019-08-13 | $0.0502 | $0.0490300 | $0.0509 | $0.0477100 |
| 2019-08-14 | $0.0490300 | $0.0420500 | $0.0442900 | $0.0391600 |
| 2019-08-15 | $0.0420500 | $0.0399300 | $0.0439500 | $0.0380200 |
| 2019-08-16 | $0.0399300 | $0.0387700 | $0.0396800 | $0.0369000 |
| 2019-08-17 | $0.0387700 | $0.0393700 | $0.0414100 | $0.0369500 |
| 2019-08-18 | $0.0393700 | $0.0382900 | $0.0412900 | $0.0372000 |
| 2019-08-19 | $0.0382900 | $0.0392700 | $0.0417000 | $0.0380400 |
| 2019-08-20 | $0.0392700 | $0.0418500 | $0.0434400 | $0.0375400 |
| 2019-08-21 | $0.0418500 | $0.0402700 | $0.0414000 | $0.0376500 |
| 2019-08-22 | $0.0402700 | $0.0547 | $0.0629 | $0.0375800 |
| 2019-08-23 | $0.0547 | $0.0746 | $0.0763 | $0.0516 |
| 2019-08-24 | $0.0746 | $0.0684 | $0.0800 | $0.0661 |
| 2019-08-25 | $0.0684 | $0.0627 | $0.0737 | $0.0605 |
| 2019-08-26 | $0.0627 | $0.0590 | $0.0650 | $0.0544 |
| 2019-08-27 | $0.0590 | $0.0625 | $0.0640 | $0.0554 |
| 2019-08-28 | $0.0625 | $0.0606 | $0.0654 | $0.0521 |
| 2019-08-29 | $0.0606 | $0.0573 | $0.0632 | $0.0553 |
| 2019-08-30 | $0.0573 | $0.0617 | $0.0625 | $0.0561 |
| 2019-08-31 | $0.0617 | $0.0622 | $0.0637 | $0.0560 |
| 2019-09-01 | $0.0622 | $0.0585 | $0.0619 | $0.0526 |
| 2019-09-02 | $0.0585 | $0.0552 | $0.0636 | $0.0540 |
| 2019-09-03 | $0.0552 | $0.0552 | $0.0634 | $0.0530 |
| 2019-09-04 | $0.0552 | $0.0628 | $0.0632 | $0.0520 |
| 2019-09-05 | $0.0628 | $0.0581 | $0.0628 | $0.0551 |
| 2019-09-06 | $0.0581 | $0.0571 | $0.0575 | $0.0525 |
| 2019-09-07 | $0.0571 | $0.0581 | $0.0624 | $0.0553 |
| 2019-09-08 | $0.0581 | $0.0576 | $0.0605 | $0.0560 |
| 2019-09-09 | $0.0576 | $0.0535 | $0.0584 | $0.0514 |
| 2019-09-10 | $0.0535 | $0.0526 | $0.0596 | $0.0504 |
| 2019-09-11 | $0.0526 | $0.0503 | $0.0525 | $0.0471200 |
| 2019-09-12 | $0.0503 | $0.0524 | $0.0593 | $0.0492800 |
| 2019-09-13 | $0.0524 | $0.0516 | $0.0544 | $0.0499300 |
| 2019-09-14 | $0.0516 | $0.0514 | $0.0585 | $0.0491100 |
| 2019-09-15 | $0.0514 | $0.0496400 | $0.0519 | $0.0460400 |
| 2019-09-16 | $0.0496400 | $0.0512 | $0.0526 | $0.0433300 |
| 2019-09-17 | $0.0512 | $0.0467200 | $0.0539 | $0.0436600 |
| 2019-09-18 | $0.0467200 | $0.0482000 | $0.0501 | $0.0415500 |
| 2019-09-19 | $0.0482000 | $0.0481800 | $0.0539 | $0.0459700 |
| 2019-09-20 | $0.0481800 | $0.0458300 | $0.0486700 | $0.0443100 |
| 2019-09-21 | $0.0458300 | $0.0449600 | $0.0471100 | $0.0433900 |
| 2019-09-22 | $0.0449600 | $0.0449900 | $0.0462600 | $0.0428800 |
| 2019-09-23 | $0.0449900 | $0.0416000 | $0.0436100 | $0.0394100 |
| 2019-09-24 | $0.0416000 | $0.0361200 | $0.0399500 | $0.0329600 |
| 2019-09-25 | $0.0361200 | $0.0381300 | $0.0405100 | $0.0321900 |
| 2019-09-26 | $0.0381300 | $0.0370300 | $0.0398500 | $0.0330000 |
| 2019-09-27 | $0.0370300 | $0.0381900 | $0.0416800 | $0.0373200 |
| 2019-09-28 | $0.0381900 | $0.0379600 | $0.0390100 | $0.0370900 |
| 2019-09-29 | $0.0379600 | $0.0390300 | $0.0405500 | $0.0360900 |
| 2019-09-30 | $0.0390300 | $0.0411900 | $0.0444600 | $0.0382900 |
| 2019-10-01 | $0.0411900 | $0.0411000 | $0.0435300 | $0.0388900 |
| 2019-10-02 | $0.0411000 | $0.0421900 | $0.0459900 | $0.0414400 |
| 2019-10-03 | $0.0421900 | $0.0406400 | $0.0416900 | $0.0394500 |
| 2019-10-04 | $0.0406400 | $0.0419200 | $0.0419200 | $0.0398900 |
| 2019-10-05 | $0.0419200 | $0.0419300 | $0.0469300 | $0.0392700 |
| 2019-10-06 | $0.0419300 | $0.0403500 | $0.0425600 | $0.0375300 |
| 2019-10-07 | $0.0403500 | $0.0404300 | $0.0445800 | $0.0395300 |
| 2019-10-08 | $0.0404300 | $0.0407500 | $0.0416500 | $0.0380800 |
| 2019-10-09 | $0.0407500 | $0.0410100 | $0.0443000 | $0.0406200 |
| 2019-10-10 | $0.0410100 | $0.0406500 | $0.0421200 | $0.0385400 |
| 2019-10-11 | $0.0406500 | $0.0389000 | $0.0410700 | $0.0360100 |
| 2019-10-12 | $0.0389000 | $0.0380000 | $0.0414200 | $0.0355900 |
| 2019-10-13 | $0.0380000 | $0.0382700 | $0.0387000 | $0.0360200 |
| 2019-10-14 | $0.0382700 | $0.0377700 | $0.0402000 | $0.0372100 |
| 2019-10-15 | $0.0377700 | $0.0372300 | $0.0380100 | $0.0357100 |
| 2019-10-16 | $0.0372300 | $0.0365200 | $0.0374000 | $0.0347800 |
| 2019-10-17 | $0.0365200 | $0.0365700 | $0.0379800 | $0.0356800 |
| 2019-10-18 | $0.0365700 | $0.0363900 | $0.0371000 | $0.0353300 |
| 2019-10-19 | $0.0363900 | $0.0360300 | $0.0366600 | $0.0349900 |
| 2019-10-20 | $0.0360300 | $0.0371000 | $0.0372800 | $0.0358700 |
| 2019-10-21 | $0.0371000 | $0.0361500 | $0.0370200 | $0.0349500 |
| 2019-10-22 | $0.0361500 | $0.0360400 | $0.0365200 | $0.0345000 |
| 2019-10-23 | $0.0360400 | $0.0331900 | $0.0341700 | $0.0321200 |
| 2019-10-24 | $0.0331900 | $0.0318900 | $0.0337900 | $0.0310200 |
| 2019-10-25 | $0.0318900 | $0.0354500 | $0.0381800 | $0.0320000 |
| 2019-10-26 | $0.0354500 | $0.0358700 | $0.0374700 | $0.0313300 |
| 2019-10-27 | $0.0358700 | $0.0368900 | $0.0392600 | $0.0331800 |
| 2019-10-28 | $0.0368900 | $0.0378400 | $0.0418600 | $0.0332100 |
| 2019-10-29 | $0.0378400 | $0.0387200 | $0.0419500 | $0.0357900 |
| 2019-10-30 | $0.0387200 | $0.0362100 | $0.0392500 | $0.0352400 |
| 2019-10-31 | $0.0362100 | $0.0380300 | $0.0392200 | $0.0350600 |
| 2019-11-01 | $0.0380300 | $0.0384000 | $0.0398200 | $0.0352100 |
| 2019-11-02 | $0.0384000 | $0.0394100 | $0.0420500 | $0.0332000 |
| 2019-11-03 | $0.0394100 | $0.0406200 | $0.0418400 | $0.0340700 |
| 2019-11-04 | $0.0406200 | $0.0398200 | $0.0417000 | $0.0368900 |
| 2019-11-05 | $0.0398200 | $0.0391100 | $0.0409700 | $0.0365100 |
| 2019-11-06 | $0.0391100 | $0.0375400 | $0.0409800 | $0.0369500 |
| 2019-11-07 | $0.0375400 | $0.0384300 | $0.0398400 | $0.0336100 |
| 2019-11-08 | $0.0384300 | $0.0351900 | $0.0393100 | $0.0337200 |
| 2019-11-09 | $0.0351900 | $0.0362300 | $0.0368000 | $0.0339700 |
| 2019-11-10 | $0.0362300 | $0.0372700 | $0.0386300 | $0.0347700 |
| 2019-11-11 | $0.0372700 | $0.0365200 | $0.0385200 | $0.0333000 |
| 2019-11-12 | $0.0365200 | $0.0353600 | $0.0377400 | $0.0347100 |
| 2019-11-13 | $0.0353600 | $0.0356100 | $0.0368500 | $0.0328600 |
| 2019-11-14 | $0.0356100 | $0.0360700 | $0.0361800 | $0.0323700 |
| 2019-11-15 | $0.0360700 | $0.0362400 | $0.0362400 | $0.0332300 |
| 2019-11-16 | $0.0362400 | $0.0356100 | $0.0367600 | $0.0332900 |
| 2019-11-17 | $0.0356100 | $0.0369100 | $0.0371000 | $0.0340200 |
| 2019-11-18 | $0.0369100 | $0.0353800 | $0.0358400 | $0.0327900 |
| 2019-11-19 | $0.0353800 | $0.0339100 | $0.0351200 | $0.0320600 |
| 2019-11-20 | $0.0339100 | $0.0327500 | $0.0343100 | $0.0305500 |
| 2019-11-21 | $0.0327500 | $0.0292500 | $0.0316600 | $0.0280300 |
| 2019-11-22 | $0.0292500 | $0.0294100 | $0.0295200 | $0.0261200 |
| 2019-11-23 | $0.0294100 | $0.0288800 | $0.0299000 | $0.0283500 |
| 2019-11-24 | $0.0288800 | $0.0269700 | $0.0274800 | $0.0261000 |
| 2019-11-25 | $0.0269700 | $0.0259100 | $0.0286700 | $0.0254300 |
| 2019-11-26 | $0.0259100 | $0.0266000 | $0.0283300 | $0.0260200 |
| 2019-11-27 | $0.0266000 | $0.0300000 | $0.0300700 | $0.0257300 |
| 2019-11-28 | $0.0300000 | $0.0344800 | $0.0376300 | $0.0258600 |
| 2019-11-29 | $0.0344800 | $0.0294100 | $0.0353100 | $0.0294100 |
| 2019-11-30 | $0.0294100 | $0.0284600 | $0.0314400 | $0.0278400 |
| 2019-12-01 | $0.0284600 | $0.0269300 | $0.0289100 | $0.0261100 |
| 2019-12-02 | $0.0269300 | $0.0275700 | $0.0294400 | $0.0264500 |
| 2019-12-03 | $0.0275700 | $0.0282600 | $0.0289800 | $0.0265300 |
| 2019-12-04 | $0.0282600 | $0.0265800 | $0.0278800 | $0.0262200 |
| 2019-12-05 | $0.0265800 | $0.0259400 | $0.0272300 | $0.0257900 |
| 2019-12-06 | $0.0259400 | $0.0270100 | $0.0273700 | $0.0258500 |
| 2019-12-07 | $0.0270100 | $0.0264000 | $0.0269000 | $0.0256600 |
| 2019-12-08 | $0.0264000 | $0.0244000 | $0.0274600 | $0.0230700 |
| 2019-12-09 | $0.0244000 | $0.0236000 | $0.0262300 | $0.0224200 |
| 2019-12-10 | $0.0236000 | $0.0218600 | $0.0235500 | $0.0181400 |
| 2019-12-11 | $0.0218600 | $0.0203800 | $0.0223500 | $0.0180200 |
| 2019-12-12 | $0.0203800 | $0.0196700 | $0.0225300 | $0.0172900 |
| 2019-12-13 | $0.0196700 | $0.0198500 | $0.0222800 | $0.0166900 |
| 2019-12-14 | $0.0198500 | $0.0194100 | $0.0213600 | $0.0171800 |
| 2019-12-15 | $0.0194100 | $0.0192100 | $0.0213800 | $0.0168600 |
| 2019-12-16 | $0.0192100 | $0.0200500 | $0.0234300 | $0.0162500 |
| 2019-12-17 | $0.0200500 | $0.0185000 | $0.0188800 | $0.0167200 |
| 2019-12-18 | $0.0185000 | $0.0193400 | $0.0235300 | $0.0191800 |
| 2019-12-19 | $0.0193400 | $0.0210800 | $0.0232600 | $0.0184400 |
| 2019-12-20 | $0.0210800 | $0.0212700 | $0.0243500 | $0.0194300 |
| 2019-12-21 | $0.0212700 | $0.0185400 | $0.0210900 | $0.0185400 |
| 2019-12-22 | $0.0185400 | $0.0188500 | $0.0199400 | $0.0184900 |
| 2019-12-23 | $0.0188500 | $0.0189600 | $0.0189600 | $0.0180400 |
| 2019-12-24 | $0.0189600 | $0.0180100 | $0.0189500 | $0.0180100 |
| 2019-12-25 | $0.0180100 | $0.0177600 | $0.0184800 | $0.0176000 |
| 2019-12-26 | $0.0177600 | $0.0178300 | $0.0195900 | $0.0178200 |
| 2019-12-27 | $0.0178300 | $0.0178700 | $0.0203700 | $0.0178700 |
| 2019-12-28 | $0.0178700 | $0.0164900 | $0.0181200 | $0.0164700 |
| 2019-12-29 | $0.0164900 | $0.0162800 | $0.0183300 | $0.0162800 |
| 2019-12-30 | $0.0162800 | $0.0139200 | $0.0159000 | $0.0139200 |
| 2019-12-31 | $0.0139200 | $0.0136300 | $0.0139900 | $0.0136300 |
| 2020-01-01 | $0.0136300 | $0.0149900 | $0.0150100 | $0.0137900 |
| 2020-01-02 | $0.0149900 | $0.0133700 | $0.0146000 | $0.0131900 |
| 2020-01-03 | $0.0133700 | $0.0131700 | $0.0142200 | $0.0131700 |
| 2020-01-04 | $0.0131700 | $0.0127800 | $0.0131800 | $0.0127800 |
| 2020-01-05 | $0.0127800 | $0.0148300 | $0.0151600 | $0.0126400 |
| 2020-01-06 | $0.0148300 | $0.0151600 | $0.0158000 | $0.0151600 |
| 2020-01-07 | $0.0151600 | $0.0157500 | $0.0157500 | $0.0150500 |
| 2020-01-08 | $0.0157500 | $0.0154600 | $0.0157400 | $0.0150900 |
| 2020-01-09 | $0.0154600 | $0.0151300 | $0.0261000 | $0.0147700 |
| 2020-01-10 | $0.0151300 | $0.0167800 | $0.0261200 | $0.0142600 |
| 2020-01-11 | $0.0167800 | $0.0174900 | $0.0193300 | $0.0154400 |
| 2020-01-12 | $0.0174900 | $0.0169700 | $0.0201700 | $0.0162500 |
| 2020-01-13 | $0.0169700 | $0.0183600 | $0.0186400 | $0.0157100 |
| 2020-01-14 | $0.0183600 | $0.0193700 | $0.0228700 | $0.0182900 |
| 2020-01-15 | $0.0193700 | $0.0193000 | $0.0219700 | $0.0102800 |
| 2020-01-16 | $0.0193000 | $0.0181300 | $0.0210700 | $0.0176400 |
| 2020-01-17 | $0.0181300 | $0.0131900 | $0.0189400 | $0.0128500 |
| 2020-01-18 | $0.0131900 | $0.0156500 | $0.0202900 | $0.0135300 |
| 2020-01-19 | $0.0156500 | $0.0152600 | $0.0153900 | $0.0137600 |
| 2020-01-20 | $0.0152600 | $0.0167900 | $0.0209300 | $0.0149400 |
| 2020-01-21 | $0.0167900 | $0.0159300 | $0.0172200 | $0.0132400 |
| 2020-01-22 | $0.0159300 | $0.0248000 | $0.0311100 | $0.0157800 |
| 2020-01-23 | $0.0248000 | $0.0241000 | $0.0283300 | $0.0171200 |
| 2020-01-24 | $0.0241000 | $0.0245900 | $0.0285300 | $0.0206500 |
| 2020-01-25 | $0.0245900 | $0.0240500 | $0.0261400 | $0.0196400 |
| 2020-01-26 | $0.0240500 | $0.0204100 | $0.0267500 | $0.0104200 |
| 2020-01-27 | $0.0204100 | $0.0212900 | $0.0288900 | $0.0164300 |
| 2020-01-28 | $0.0212900 | $0.0215400 | $0.0221600 | $0.0191100 |
| 2020-01-29 | $0.0215400 | $0.0193300 | $0.0216100 | $0.0188500 |
| 2020-01-30 | $0.0193300 | $0.0200100 | $0.0206400 | $0.0200000 |
| 2020-01-31 | $0.0200100 | $0.0224200 | $0.0275000 | $0.0194700 |
| 2020-02-01 | $0.0224200 | $0.0220400 | $0.0250900 | $0.0213800 |
| 2020-02-02 | $0.0220400 | $0.0224600 | $0.0249200 | $0.0222700 |
| 2020-02-03 | $0.0224600 | $0.0224500 | $0.0228100 | $0.0224500 |
| 2020-02-04 | $0.0224500 | $0.0232700 | $0.0248400 | $0.0222900 |
| 2020-02-05 | $0.0232700 | $0.0251800 | $0.0297600 | $0.0251800 |
| 2020-02-06 | $0.0251800 | $0.0263800 | $0.0308700 | $0.0260100 |
| 2020-02-07 | $0.0263800 | $0.0278500 | $0.0292300 | $0.0254600 |
| 2020-02-08 | $0.0278500 | $0.0259100 | $0.0299800 | $0.0226300 |
| 2020-02-09 | $0.0259100 | $0.0209100 | $0.0265400 | $0.0198400 |
| 2020-02-10 | $0.0209100 | $0.0220900 | $0.0228500 | $0.0201200 |
| 2020-02-11 | $0.0221200 | $0.0233800 | $0.0289900 | $0.0158100 |
| 2020-02-12 | $0.0233800 | $0.0306300 | $0.0361400 | $0.0261700 |
| 2020-02-13 | $0.0306300 | $0.0309400 | $0.0355300 | $0.0295100 |
| 2020-02-14 | $0.0309400 | $0.0307800 | $0.0355800 | $0.0297200 |
| 2020-02-15 | $0.0307800 | $0.0294200 | $0.0330500 | $0.0279400 |
| 2020-02-16 | $0.0294200 | $0.0375700 | $0.0442300 | $0.0271400 |
| 2020-02-17 | $0.0375700 | $0.0290600 | $0.0423000 | $0.0272900 |
| 2020-02-18 | $0.0290600 | $0.0305800 | $0.0345400 | $0.0288900 |
| 2020-02-19 | $0.0305800 | $0.0242200 | $0.0294700 | $0.0242200 |
| 2020-02-20 | $0.0242200 | $0.0241500 | $0.0258700 | $0.0209500 |
| 2020-02-21 | $0.0241500 | $0.0285500 | $0.0358600 | $0.0231900 |
| 2020-02-22 | $0.0285500 | $0.0245800 | $0.0310800 | $0.0158700 |
| 2020-02-23 | $0.0245800 | $0.0227800 | $0.0258700 | $0.0162000 |
| 2020-02-24 | $0.0227800 | $0.0221400 | $0.0300300 | $0.0162400 |
| 2020-02-25 | $0.0221400 | $0.0214300 | $0.0267600 | $0.0186700 |
| 2020-02-26 | $0.0214300 | $0.0186900 | $0.0228400 | $0.0143200 |
| 2020-02-27 | $0.0186900 | $0.0193300 | $0.0196100 | $0.0163500 |
| 2020-02-28 | $0.0193300 | $0.0191700 | $0.0223600 | $0.0164100 |
| 2020-02-29 | $0.0191700 | $0.0204800 | $0.0213100 | $0.0171600 |
| 2020-03-01 | $0.0204800 | $0.0208100 | $0.0217400 | $0.0192300 |
| 2020-03-02 | $0.0208100 | $0.0222000 | $0.0231600 | $0.0207200 |
| 2020-03-03 | $0.0222000 | $0.0215800 | $0.0215800 | $0.0202700 |
| 2020-03-04 | $0.0215800 | $0.0213900 | $0.0221800 | $0.0209900 |
| 2020-03-05 | $0.0213900 | $0.0263000 | $0.0263000 | $0.0213000 |
| 2020-03-06 | $0.0263000 | $0.0331000 | $0.0354400 | $0.0258000 |
| 2020-03-07 | $0.0331000 | $0.0303200 | $0.0342400 | $0.0277700 |
| 2020-03-08 | $0.0303200 | $0.0259400 | $0.0259400 | $0.0218400 |
| 2020-03-09 | $0.0259400 | $0.0237000 | $0.0263800 | $0.0227200 |
| 2020-03-10 | $0.0237000 | $0.0250000 | $0.0263200 | $0.0231100 |
| 2020-03-11 | $0.0250000 | $0.0247700 | $0.0289200 | $0.0233800 |
| 2020-03-12 | $0.0247700 | $0.0146300 | $0.0146900 | $0.0126500 |
| 2020-03-13 | $0.0146300 | $0.0174700 | $0.0196400 | $0.0149000 |
| 2020-03-14 | $0.0174700 | $0.0204200 | $0.0205900 | $0.0158100 |
| 2020-03-15 | $0.0204200 | $0.0213300 | $0.0232100 | $0.0189200 |
| 2020-03-16 | $0.0213300 | $0.0201900 | $0.0201900 | $0.0178900 |
| 2020-03-17 | $0.0201900 | $0.0225600 | $0.0276100 | $0.0196000 |
| 2020-03-18 | $0.0225600 | $0.0218900 | $0.0250100 | $0.0211500 |
| 2020-03-19 | $0.0218900 | $0.0243300 | $0.0288300 | $0.0239100 |
| 2020-03-20 | $0.0243300 | $0.0216100 | $0.0263100 | $0.0180200 |
| 2020-03-21 | $0.0216100 | $0.0232300 | $0.0236200 | $0.0212200 |
| 2020-03-22 | $0.0232300 | $0.0210100 | $0.0218800 | $0.0202900 |
| 2020-03-23 | $0.0210100 | $0.0233800 | $0.0234600 | $0.0213000 |
| 2020-03-24 | $0.0225700 | $0.0249000 | $0.0280800 | $0.0193500 |
| 2020-03-25 | $0.0217600 | $0.0223100 | $0.0231300 | $0.0210300 |
| 2020-03-26 | $0.0223100 | $0.0227100 | $0.0236200 | $0.0208700 |
| 2020-03-27 | $0.0227100 | $0.0210400 | $0.0215700 | $0.0205800 |
| 2020-03-28 | $0.0210400 | $0.0212900 | $0.0222900 | $0.0202100 |
| 2020-03-29 | $0.0212900 | $0.0196400 | $0.0201900 | $0.0187100 |
| 2020-03-30 | $0.0196400 | $0.0213000 | $0.0213500 | $0.0195000 |
| 2020-03-31 | $0.0213000 | $0.0210700 | $0.0214400 | $0.0199800 |
| 2020-04-01 | $0.0210700 | $0.0212600 | $0.0215200 | $0.0204300 |
| 2020-04-02 | $0.0212600 | $0.0204000 | $0.0221300 | $0.0203500 |
| 2020-04-03 | $0.0204000 | $0.0202600 | $0.0223500 | $0.0199200 |
| 2020-04-04 | $0.0202600 | $0.0199100 | $0.0215400 | $0.0192900 |
| 2020-04-05 | $0.0199100 | $0.0199900 | $0.0211700 | $0.0189900 |
| 2020-04-06 | $0.0199900 | $0.0219000 | $0.0245400 | $0.0215200 |
| 2020-04-07 | $0.0219000 | $0.0229700 | $0.0258500 | $0.0195300 |
| 2020-04-08 | $0.0229700 | $0.0231000 | $0.0242400 | $0.0213300 |
| 2020-04-09 | $0.0231000 | $0.0234300 | $0.0236700 | $0.0213800 |
| 2020-04-10 | $0.0234300 | $0.0213500 | $0.0220100 | $0.0206800 |
| 2020-04-11 | $0.0213500 | $0.0224800 | $0.0246700 | $0.0207400 |
| 2020-04-12 | $0.0224800 | $0.0219200 | $0.0229400 | $0.0213400 |
| 2020-04-13 | $0.0219200 | $0.0212500 | $0.0223600 | $0.0212500 |
| 2020-04-14 | $0.0212500 | $0.0214900 | $0.0222000 | $0.0208700 |
| 2020-04-15 | $0.0214900 | $0.0209300 | $0.0213800 | $0.0202500 |
| 2020-04-16 | $0.0209300 | $0.0216400 | $0.0239400 | $0.0203000 |
| 2020-04-17 | $0.0216400 | $0.0203500 | $0.0218000 | $0.0201400 |
| 2020-04-18 | $0.0203500 | $0.0211700 | $0.0253400 | $0.0184800 |
| 2020-04-19 | $0.0211700 | $0.0203600 | $0.0244000 | $0.0203200 |
| 2020-04-20 | $0.0203600 | $0.0192300 | $0.0195800 | $0.0192300 |
| 2020-04-21 | $0.0192300 | $0.0190300 | $0.0204500 | $0.0190300 |
| 2020-04-22 | $0.0190300 | $0.0205000 | $0.0217600 | $0.0203700 |
| 2020-04-23 | $0.0205000 | $0.0203700 | $0.0217600 | $0.0198900 |
| 2020-04-24 | $0.0203700 | $0.0199300 | $0.0213400 | $0.0199000 |
| 2020-04-25 | $0.0199300 | $0.0202700 | $0.0210700 | $0.0202700 |
| 2020-04-26 | $0.0202700 | $0.0209600 | $0.0219700 | $0.0197400 |
| 2020-04-27 | $0.0209600 | $0.0204700 | $0.0209000 | $0.0201100 |
| 2020-04-28 | $0.0204700 | $0.0204700 | $0.0206700 | $0.0197300 |
| 2020-04-29 | $0.0204700 | $0.0211200 | $0.0224200 | $0.0204900 |
| 2020-04-30 | $0.0211200 | $0.0208300 | $0.0209600 | $0.0179900 |
| 2020-05-01 | $0.0208300 | $0.0218800 | $0.0229800 | $0.0206000 |
| 2020-05-02 | $0.0218800 | $0.0215600 | $0.0245400 | $0.0208300 |
| 2020-05-03 | $0.0215600 | $0.0214100 | $0.0224800 | $0.0209800 |
| 2020-05-04 | $0.0214100 | $0.0209000 | $0.0216500 | $0.0209000 |
| 2020-05-05 | $0.0209000 | $0.0211600 | $0.0214700 | $0.0198800 |
| 2020-05-06 | $0.0211600 | $0.0201100 | $0.0205100 | $0.0193000 |
| 2020-05-07 | $0.0201100 | $0.0208100 | $0.0216400 | $0.0205800 |
| 2020-05-08 | $0.0208100 | $0.0215800 | $0.0215800 | $0.0205000 |
| 2020-05-09 | $0.0215800 | $0.0211800 | $0.0217900 | $0.0204100 |
| 2020-05-10 | $0.0211800 | $0.0194000 | $0.0203800 | $0.0182100 |
| 2020-05-11 | $0.0194000 | $0.0188900 | $0.0195200 | $0.0180800 |
| 2020-05-12 | $0.0188900 | $0.0195600 | $0.0197500 | $0.0174600 |
| 2020-05-13 | $0.0195600 | $0.0199200 | $0.0206600 | $0.0192800 |
| 2020-05-14 | $0.0199200 | $0.0203100 | $0.0203100 | $0.0191500 |
| 2020-05-15 | $0.0203100 | $0.0192700 | $0.0200300 | $0.0184200 |
| 2020-05-16 | $0.0192700 | $0.0200500 | $0.0201700 | $0.0158300 |
| 2020-05-17 | $0.0200500 | $0.0199300 | $0.0207000 | $0.0192700 |
| 2020-05-18 | $0.0199300 | $0.0214700 | $0.0214700 | $0.0196900 |
| 2020-05-19 | $0.0214700 | $0.0230500 | $0.0268300 | $0.0214100 |
| 2020-05-20 | $0.0230500 | $0.0217200 | $0.0225400 | $0.0209700 |
| 2020-05-21 | $0.0217200 | $0.0211500 | $0.0212500 | $0.0197000 |
| 2020-05-22 | $0.0211500 | $0.0225900 | $0.0225900 | $0.0207200 |
| 2020-05-23 | $0.0225900 | $0.0218100 | $0.0229600 | $0.0210800 |
| 2020-05-24 | $0.0218100 | $0.0207000 | $0.0217800 | $0.0203200 |
| 2020-05-25 | $0.0207000 | $0.0237400 | $0.0282700 | $0.0211400 |
| 2020-05-26 | $0.0237400 | $0.0259300 | $0.0259300 | $0.0230400 |
| 2020-05-27 | $0.0259300 | $0.0243800 | $0.0268800 | $0.0229200 |
| 2020-05-28 | $0.0243800 | $0.0243400 | $0.0257800 | $0.0223800 |
| 2020-05-29 | $0.0243400 | $0.0231800 | $0.0250800 | $0.0223000 |
| 2020-05-30 | $0.0231800 | $0.0230600 | $0.0256000 | $0.0229200 |
| 2020-05-31 | $0.0230600 | $0.0232900 | $0.0238000 | $0.0195000 |
| 2020-06-01 | $0.0232900 | $0.0250700 | $0.0261600 | $0.0234100 |
| 2020-06-02 | $0.0250700 | $0.0235100 | $0.0241100 | $0.0218500 |
| 2020-06-03 | $0.0235100 | $0.0252600 | $0.0259000 | $0.0233100 |
| 2020-06-04 | $0.0252600 | $0.0276200 | $0.0281100 | $0.0236600 |
| 2020-06-05 | $0.0276200 | $0.0266500 | $0.0288100 | $0.0244900 |
| 2020-06-06 | $0.0266500 | $0.0281500 | $0.0305000 | $0.0264100 |
| 2020-06-07 | $0.0281500 | $0.0300100 | $0.0313800 | $0.0277800 |
| 2020-06-08 | $0.0300100 | $0.0290800 | $0.0303700 | $0.0255100 |
| 2020-06-09 | $0.0290800 | $0.0275700 | $0.0290600 | $0.0261600 |
| 2020-06-10 | $0.0275700 | $0.0284200 | $0.0298600 | $0.0250700 |
| 2020-06-11 | $0.0284200 | $0.0246800 | $0.0270300 | $0.0230200 |
| 2020-06-12 | $0.0246800 | $0.0239000 | $0.0254600 | $0.0236400 |
| 2020-06-13 | $0.0239000 | $0.0254600 | $0.0266100 | $0.0239200 |
| 2020-06-14 | $0.0254600 | $0.0246000 | $0.0253100 | $0.0231600 |
| 2020-06-15 | $0.0246000 | $0.0239800 | $0.0252500 | $0.0226500 |
| 2020-06-16 | $0.0239800 | $0.0249500 | $0.0254400 | $0.0227700 |
| 2020-06-17 | $0.0249500 | $0.0237500 | $0.0248500 | $0.0231000 |
| 2020-06-18 | $0.0237500 | $0.0239300 | $0.0254600 | $0.0230800 |
| 2020-06-19 | $0.0239300 | $0.0270100 | $0.0271000 | $0.0236700 |
| 2020-06-20 | $0.0270100 | $0.0266700 | $0.0270300 | $0.0253800 |
| 2020-06-21 | $0.0266700 | $0.0269500 | $0.0269500 | $0.0257400 |
| 2020-06-22 | $0.0269500 | $0.0281000 | $0.0287800 | $0.0243300 |
| 2020-06-23 | $0.0281000 | $0.0270900 | $0.0280800 | $0.0256500 |
| 2020-06-24 | $0.0270900 | $0.0248900 | $0.0261300 | $0.0245300 |
| 2020-06-25 | $0.0248900 | $0.0245600 | $0.0249300 | $0.0241600 |
| 2020-06-26 | $0.0245600 | $0.0235200 | $0.0245800 | $0.0233600 |
| 2020-06-27 | $0.0235200 | $0.0236500 | $0.0237400 | $0.0226300 |
| 2020-06-28 | $0.0236500 | $0.0230800 | $0.0241000 | $0.0202400 |
| 2020-06-29 | $0.0230800 | $0.0238100 | $0.0238100 | $0.0213400 |
| 2020-06-30 | $0.0238100 | $0.0247200 | $0.0258300 | $0.0225800 |
| 2020-07-01 | $0.0247200 | $0.0250900 | $0.0281900 | $0.0249300 |
| 2020-07-02 | $0.0250900 | $0.0251200 | $0.0251900 | $0.0244600 |
| 2020-07-03 | $0.0251200 | $0.0241100 | $0.0249700 | $0.0229900 |
| 2020-07-04 | $0.0241100 | $0.0241300 | $0.0247900 | $0.0240800 |
| 2020-07-05 | $0.0241300 | $0.0239400 | $0.0242900 | $0.0239200 |
| 2020-07-06 | $0.0239400 | $0.0246600 | $0.0258400 | $0.0242000 |
| 2020-07-07 | $0.0246600 | $0.0248900 | $0.0251300 | $0.0235000 |
| 2020-07-08 | $0.0248900 | $0.0254000 | $0.0257700 | $0.0244600 |
| 2020-07-09 | $0.0254000 | $0.0242300 | $0.0256600 | $0.0242100 |
| 2020-07-10 | $0.0242300 | $0.0241200 | $0.0252300 | $0.0241200 |
| 2020-07-11 | $0.0241200 | $0.0248600 | $0.0248800 | $0.0239300 |
| 2020-07-12 | $0.0248600 | $0.0247200 | $0.0252600 | $0.0247200 |
| 2020-07-13 | $0.0247200 | $0.0245000 | $0.0246200 | $0.0234800 |
| 2020-07-14 | $0.0245000 | $0.0240000 | $0.0247700 | $0.0235700 |
| 2020-07-15 | $0.0240000 | $0.0240800 | $0.0240800 | $0.0232700 |
| 2020-07-16 | $0.0240800 | $0.0237100 | $0.0252300 | $0.0229200 |
| 2020-07-17 | $0.0237100 | $0.0238600 | $0.0238600 | $0.0229900 |
| 2020-07-18 | $0.0238600 | $0.0239400 | $0.0243200 | $0.0236300 |
| 2020-07-19 | $0.0239400 | $0.0246400 | $0.0255200 | $0.0242800 |
| 2020-07-20 | $0.0246400 | $0.0258600 | $0.0261000 | $0.0243200 |
| 2020-07-21 | $0.0258600 | $0.0258900 | $0.0269700 | $0.0241000 |
| 2020-07-22 | $0.0258900 | $0.0258600 | $0.0284700 | $0.0254700 |
| 2020-07-23 | $0.0258600 | $0.0256000 | $0.0282500 | $0.0181900 |
| 2020-07-24 | $0.0256000 | $0.0238400 | $0.0259700 | $0.0238400 |
| 2020-07-25 | $0.0238400 | $0.0250800 | $0.0278200 | $0.0249400 |
| 2020-07-26 | $0.0250800 | $0.0239400 | $0.0260100 | $0.0239400 |
| 2020-07-27 | $0.0239400 | $0.0237900 | $0.0253100 | $0.0234300 |
| 2020-07-28 | $0.0237900 | $0.0252400 | $0.0254000 | $0.0193400 |
| 2020-07-29 | $0.0252400 | $0.0262600 | $0.0266400 | $0.0240400 |
| 2020-07-30 | $0.0262600 | $0.0257800 | $0.0281100 | $0.0251800 |
| 2020-07-31 | $0.0257800 | $0.0266900 | $0.0286100 | $0.0253000 |
| 2020-08-01 | $0.0266900 | $0.0267300 | $0.0298500 | $0.0258200 |
| 2020-08-02 | $0.0267300 | $0.0245500 | $0.0256600 | $0.0239600 |
| 2020-08-03 | $0.0245500 | $0.0253600 | $0.0254800 | $0.0232700 |
| 2020-08-04 | $0.0253600 | $0.0249500 | $0.0258700 | $0.0235500 |
| 2020-08-05 | $0.0249500 | $0.0255800 | $0.0258000 | $0.0243500 |
| 2020-08-06 | $0.0255800 | $0.0245100 | $0.0251900 | $0.0237000 |
| 2020-08-07 | $0.0245100 | $0.0242500 | $0.0252100 | $0.0232800 |
| 2020-08-08 | $0.0242500 | $0.0259500 | $0.0305100 | $0.0244900 |
| 2020-08-09 | $0.0259500 | $0.0265600 | $0.0267300 | $0.0242400 |
| 2020-08-10 | $0.0265600 | $0.0277100 | $0.0279200 | $0.0247200 |
| 2020-08-11 | $0.0277100 | $0.0248100 | $0.0265300 | $0.0248100 |
| 2020-08-12 | $0.0248100 | $0.0258200 | $0.0272900 | $0.0250400 |
| 2020-08-13 | $0.0258200 | $0.0271100 | $0.0298100 | $0.0263100 |
| 2020-08-14 | $0.0271100 | $0.0276300 | $0.0280600 | $0.0263100 |
| 2020-08-15 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0259700 |
| 2020-08-16 | $0.0274700 | $0.0279800 | $0.0279900 | $0.0260400 |
| 2020-08-17 | $0.0279800 | $0.0283300 | $0.0304100 | $0.0267900 |
| 2020-08-18 | $0.0283300 | $0.0267500 | $0.0290600 | $0.0267500 |
| 2020-08-19 | $0.0267500 | $0.0257400 | $0.0274000 | $0.0253800 |
| 2020-08-20 | $0.0257400 | $0.0263000 | $0.0271700 | $0.0249600 |
| 2020-08-21 | $0.0263000 | $0.0261700 | $0.0261700 | $0.0237600 |
| 2020-08-22 | $0.0261700 | $0.0265300 | $0.0267100 | $0.0248200 |
| 2020-08-23 | $0.0265300 | $0.0261800 | $0.0262600 | $0.0254000 |
| 2020-08-24 | $0.0261800 | $0.0267300 | $0.0273400 | $0.0255300 |
| 2020-08-25 | $0.0267300 | $0.0257600 | $0.0260200 | $0.0239200 |
| 2020-08-26 | $0.0257600 | $0.0258600 | $0.0283300 | $0.0252900 |
| 2020-08-27 | $0.0258600 | $0.0249600 | $0.0257500 | $0.0244600 |
| 2020-08-28 | $0.0249600 | $0.0248800 | $0.0262400 | $0.0248300 |
| 2020-08-29 | $0.0248800 | $0.0255400 | $0.0255400 | $0.0244100 |
| 2020-08-30 | $0.0255400 | $0.0257400 | $0.0274800 | $0.0257400 |
| 2020-08-31 | $0.0257400 | $0.0290000 | $0.0309000 | $0.0260500 |
| 2020-09-01 | $0.0290000 | $0.0291900 | $0.0317800 | $0.0291900 |
| 2020-09-02 | $0.0291900 | $0.0205000 | $0.0269900 | $0.0205000 |
| 2020-09-03 | $0.0205000 | $0.0220000 | $0.0230000 | $0.0178300 |
| 2020-09-04 | $0.0220000 | $0.0204800 | $0.0231500 | $0.0195700 |
| 2020-09-05 | $0.0204800 | $0.0205600 | $0.0205600 | $0.0177900 |
| 2020-09-06 | $0.0205600 | $0.0205300 | $0.0236500 | $0.0190300 |
| 2020-09-07 | $0.0205300 | $0.0203300 | $0.0225000 | $0.0203300 |
| 2020-09-08 | $0.0203300 | $0.0199400 | $0.0199400 | $0.0194000 |
| 2020-09-09 | $0.0199400 | $0.0197100 | $0.0207500 | $0.0197100 |
| 2020-09-10 | $0.0197100 | $0.0204500 | $0.0208600 | $0.0186500 |
| 2020-09-11 | $0.0204500 | $0.0199400 | $0.0218700 | $0.0199400 |
| 2020-09-12 | $0.0199400 | $0.0206900 | $0.0220000 | $0.0201700 |
| 2020-09-13 | $0.0206900 | $0.0188400 | $0.0195400 | $0.0188400 |
| 2020-09-14 | $0.0207700 | $0.0205000 | $0.0214600 | $0.0205000 |
| 2020-09-15 | $0.0205000 | $0.0204900 | $0.0212500 | $0.0204900 |
| 2020-09-16 | $0.0186100 | $0.0210200 | $0.0226400 | $0.0186600 |
| 2020-09-17 | $0.0210200 | $0.0214300 | $0.0224200 | $0.0206200 |
| 2020-09-18 | $0.0214300 | $0.0211600 | $0.0211700 | $0.0204000 |
| 2020-09-19 | $0.0211600 | $0.0213800 | $0.0213800 | $0.0211900 |
| 2020-09-20 | $0.0213800 | $0.0206300 | $0.0206300 | $0.0205900 |
| 2020-09-21 | $0.0206300 | $0.0214400 | $0.0214400 | $0.0189200 |
| 2020-09-22 | $0.0214400 | $0.0212000 | $0.0230700 | $0.0212000 |
| 2020-09-23 | $0.0233900 | $0.0196600 | $0.0227300 | $0.0196600 |
| 2020-09-24 | $0.0196600 | $0.0205200 | $0.0206300 | $0.0205200 |
| 2020-09-25 | $0.0205200 | $0.0203200 | $0.0205300 | $0.0203200 |
| 2020-09-26 | $0.0203200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-09-27 | $0.0204000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-09-28 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-09-29 | $0.0203300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-09-30 | $0.0206000 | $0.0205900 | $0.0205900 | $0.0204800 |
| 2020-10-01 | $0.0205900 | $0.0201800 | $0.0211400 | $0.0201800 |
| 2020-10-02 | $0.0201800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-03 | $0.0201000 | $0.0181500 | $0.0231100 | $0.0181500 |
| 2020-10-04 | $0.0181500 | $0.0190000 | $0.0190000 | $0.0183600 |
| 2020-10-05 | $0.0190000 | $0.0191100 | $0.0196500 | $0.0191100 |
| 2020-10-06 | $0.0191100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-10-07 | $0.0187700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-10-08 | $0.0188900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-10-09 | $0.0193500 | $0.0222300 | $0.0222300 | $0.0195700 |
| 2020-10-10 | $0.0222300 | $0.0215900 | $0.0227200 | $0.0214700 |
| 2020-10-11 | $0.0215900 | $0.0221800 | $0.0221800 | $0.0204800 |
| 2020-10-12 | $0.0221800 | $0.0221600 | $0.0225000 | $0.0208900 |
| 2020-10-13 | $0.0221600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-10-14 | $0.0219400 | $0.0203400 | $0.0219400 | $0.0203400 |
| 2020-10-15 | $0.0203400 | $0.0197900 | $0.0204800 | $0.0197900 |
| 2020-10-16 | $0.0197900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-10-17 | $0.0194800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-10-18 | $0.0195500 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-10-19 | $0.0198000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-10-20 | $0.0202200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-10-21 | $0.0205100 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-10-22 | $0.0220400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-10-23 | $0.0223400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-10-24 | $0.0222500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-10-25 | $0.0225800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-10-26 | $0.0224300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-10-27 | $0.0224800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-10-28 | $0.0234700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-29 | $0.0228500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-10-30 | $0.0231500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-10-31 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-11-01 | $0.0237400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-11-02 | $0.0236700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-03 | $0.0233400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-11-04 | $0.0241200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-11-05 | $0.0243500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-11-06 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-11-07 | $0.0268200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-11-08 | $0.0255200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-11-09 | $0.0266400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-11-10 | $0.0263800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-11-11 | $0.0263400 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-11-12 | $0.0270200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-11-13 | $0.0280500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-11-15 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-11-16 | $0.0274600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-11-17 | $0.0287600 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-11-18 | $0.0304100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-11-19 | $0.0305900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-11-20 | $0.0306600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-11-21 | $0.0321200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-11-22 | $0.0321700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-23 | $0.0317000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2020-11-24 | $0.0316200 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-11-25 | $0.0329500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-11-26 | $0.0322100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-11-27 | $0.0295400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-11-28 | $0.0295100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-11-29 | $0.0305100 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2020-11-30 | $0.0313000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-12-01 | $0.0338600 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2020-12-02 | $0.0323200 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-12-03 | $0.0330700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-12-04 | $0.0334500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-12-05 | $0.0321000 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-12-06 | $0.0329500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2020-12-07 | $0.0333300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-12-08 | $0.0329900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-12-09 | $0.0315200 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-12-10 | $0.0319100 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-12-11 | $0.0313900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-12-12 | $0.0310200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-12-13 | $0.0323600 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2020-12-14 | $0.0329700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-12-15 | $0.0331500 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-12-16 | $0.0334400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-12-17 | $0.0367300 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-12-18 | $0.0392500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2020-12-19 | $0.0397900 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-12-20 | $0.0410100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-12-21 | $0.0403600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-12-22 | $0.0390900 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-12-23 | $0.0409800 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-12-24 | $0.0399700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-12-25 | $0.0408100 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2020-12-26 | $0.0425000 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2020-12-27 | $0.0454900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-12-28 | $0.0451500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-12-29 | $0.0465100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-12-30 | $0.0470600 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-12-31 | $0.0496900 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-01-01 | $0.0498300 | $0.0506 | $0.0506 | $0.0506 |
| 2021-01-02 | $0.0506 | $0.0554 | $0.0554 | $0.0554 |
| 2021-01-03 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2021-01-04 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2021-01-05 | $0.0551 | $0.0586 | $0.0586 | $0.0586 |
| 2021-01-06 | $0.0586 | $0.0634 | $0.0634 | $0.0634 |
| 2021-01-07 | $0.0634 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-08 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2021-01-09 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2021-01-10 | $0.0692 | $0.0657 | $0.0657 | $0.0657 |
| 2021-01-11 | $0.0657 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-12 | $0.0611 | $0.0586 | $0.0586 | $0.0586 |
| 2021-01-13 | $0.0586 | $0.0643 | $0.0643 | $0.0643 |
| 2021-01-14 | $0.0643 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-15 | $0.0674 | $0.0633 | $0.0633 | $0.0633 |
| 2021-01-16 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-17 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2021-01-18 | $0.0616 | $0.0630 | $0.0630 | $0.0630 |
| 2021-01-19 | $0.0630 | $0.0618 | $0.0618 | $0.0618 |
| 2021-01-20 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-21 | $0.0611 | $0.0531 | $0.0531 | $0.0531 |
| 2021-01-22 | $0.0531 | $0.0568 | $0.0568 | $0.0568 |
| 2021-01-23 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-24 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-25 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-26 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2021-01-27 | $0.0559 | $0.0523 | $0.0523 | $0.0523 |
| 2021-01-28 | $0.0523 | $0.0575 | $0.0575 | $0.0575 |
| 2021-01-29 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-30 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-01 | $0.0570 | $0.0577 | $0.0577 | $0.0577 |
| 2021-02-02 | $0.0577 | $0.0611 | $0.0611 | $0.0611 |
| 2021-02-03 | $0.0611 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-04 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2021-02-05 | $0.0636 | $0.0659 | $0.0659 | $0.0659 |
| 2021-02-06 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2021-02-07 | $0.0675 | $0.0669 | $0.0669 | $0.0669 |
| 2021-02-08 | $0.0669 | $0.0799 | $0.0799 | $0.0799 |
| 2021-02-09 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2021-02-10 | $0.0800 | $0.0772 | $0.0772 | $0.0772 |
| 2021-02-11 | $0.0772 | $0.0826 | $0.0826 | $0.0826 |
| 2021-02-12 | $0.0826 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-13 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-14 | $0.0812 | $0.0837 | $0.0837 | $0.0837 |
| 2021-02-15 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-16 | $0.0825 | $0.0846 | $0.0846 | $0.0846 |
| 2021-02-17 | $0.0846 | $0.0897 | $0.0897 | $0.0897 |
| 2021-02-18 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2021-02-19 | $0.0887 | $0.0962 | $0.0962 | $0.0962 |
| 2021-02-20 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2021-02-21 | $0.0962 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-22 | $0.0989 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-23 | $0.0931 | $0.0841 | $0.0841 | $0.0841 |
| 2021-02-24 | $0.0841 | $0.0856 | $0.0856 | $0.0856 |
| 2021-02-25 | $0.0856 | $0.0810 | $0.0810 | $0.0810 |
| 2021-02-26 | $0.0810 | $0.0797 | $0.0797 | $0.0797 |
| 2021-02-27 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-02-28 | $0.0795 | $0.0779 | $0.0779 | $0.0779 |
| 2021-03-01 | $0.0779 | $0.0854 | $0.0854 | $0.0854 |
| 2021-03-02 | $0.0854 | $0.0834 | $0.0834 | $0.0834 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-04 | $0.0867 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-05 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-06 | $0.0839 | $0.0841 | $0.0841 | $0.0841 |
| 2021-03-07 | $0.0841 | $0.0877 | $0.0877 | $0.0877 |
| 2021-03-08 | $0.0877 | $0.0901 | $0.0901 | $0.0901 |
| 2021-03-09 | $0.0901 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-10 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
| 2021-03-11 | $0.0961 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-03-12 | $0.0994300 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-13 | $0.0985 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-14 | $0.1052000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-03-15 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-03-16 | $0.0957 | $0.0979 | $0.0979 | $0.0979 |
| 2021-03-17 | $0.0979 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-03-18 | $0.1013000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-03-19 | $0.0991500 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2021-03-20 | $0.0998600 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-03-21 | $0.0999300 | $0.0987 | $0.0987 | $0.0987 |
| 2021-03-22 | $0.0987 | $0.0930 | $0.0930 | $0.0930 |
| 2021-03-23 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2021-03-24 | $0.0935 | $0.0900 | $0.0900 | $0.0900 |
| 2021-03-25 | $0.0900 | $0.0883 | $0.0883 | $0.0883 |
| 2021-03-26 | $0.0883 | $0.0947 | $0.0947 | $0.0947 |
| 2021-03-27 | $0.0947 | $0.0961 | $0.0961 | $0.0961 |
| 2021-03-28 | $0.0961 | $0.0959 | $0.0959 | $0.0959 |
| 2021-03-29 | $0.0959 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2021-03-30 | $0.0991200 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-03-31 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-04-01 | $0.1011000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-04-02 | $0.1010000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-04-03 | $0.1015000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-04 | $0.0982 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-04-05 | $0.1001000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-06 | $0.1017000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2021-04-07 | $0.0997800 | $0.0962 | $0.0962 | $0.0962 |
| 2021-04-08 | $0.0962 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2021-04-09 | $0.0999100 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2021-04-10 | $0.0999400 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-04-11 | $0.1028000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-04-12 | $0.1032000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-04-13 | $0.1029000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-04-14 | $0.1093000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-15 | $0.1083000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-16 | $0.1088000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-17 | $0.1056000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-04-18 | $0.1033000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-04-19 | $0.0967 | $0.0958 | $0.0958 | $0.0958 |
| 2021-04-20 | $0.0958 | $0.0972 | $0.0972 | $0.0972 |
| 2021-04-21 | $0.0972 | $0.0925 | $0.0925 | $0.0925 |
| 2021-04-22 | $0.0925 | $0.0890 | $0.0890 | $0.0890 |
| 2021-04-23 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2021-04-24 | $0.0880 | $0.0862 | $0.0862 | $0.0862 |
| 2021-04-25 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2021-04-26 | $0.0845 | $0.0930 | $0.0930 | $0.0930 |
| 2021-04-27 | $0.0930 | $0.0947 | $0.0947 | $0.0947 |
| 2021-04-28 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
| 2021-04-29 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2021-04-30 | $0.0922 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-05-01 | $0.0993400 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-05-02 | $0.0994900 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-03 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-04 | $0.0984 | $0.0916 | $0.0916 | $0.0916 |
| 2021-05-05 | $0.0916 | $0.0989 | $0.0989 | $0.0989 |
| 2021-05-06 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2021-05-07 | $0.0971 | $0.0987 | $0.0987 | $0.0987 |
| 2021-05-08 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-09 | $0.1014000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-10 | $0.1003000 | $0.0961 | $0.0961 | $0.0961 |
| 2021-05-11 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2021-05-12 | $0.0976 | $0.0852 | $0.0852 | $0.0852 |
| 2021-05-13 | $0.0852 | $0.0855 | $0.0855 | $0.0855 |
| 2021-05-14 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-15 | $0.0858 | $0.0805 | $0.0805 | $0.0805 |
| 2021-05-16 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2021-05-17 | $0.0800 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-18 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-19 | $0.0738 | $0.0633 | $0.0633 | $0.0633 |
| 2021-05-20 | $0.0633 | $0.0698 | $0.0698 | $0.0698 |
| 2021-05-21 | $0.0698 | $0.0642 | $0.0642 | $0.0642 |
| 2021-05-22 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2021-05-23 | $0.0645 | $0.0597 | $0.0597 | $0.0597 |
| 2021-05-24 | $0.0597 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-25 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-26 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-27 | $0.0676 | $0.0663 | $0.0663 | $0.0663 |
| 2021-05-28 | $0.0663 | $0.0614 | $0.0614 | $0.0614 |
| 2021-05-29 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-30 | $0.0595 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-31 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2021-06-01 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-02 | $0.0631 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-03 | $0.0646 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-04 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2021-06-05 | $0.0634 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-06 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-07 | $0.0616 | $0.0578 | $0.0578 | $0.0578 |
| 2021-06-08 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-09 | $0.0575 | $0.0643 | $0.0643 | $0.0643 |
| 2021-06-10 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-11 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-12 | $0.0642 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-13 | $0.0611 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-14 | $0.0671 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-15 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2021-06-16 | $0.0691 | $0.0660 | $0.0660 | $0.0660 |
| 2021-06-17 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-18 | $0.0655 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-20 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2021-06-21 | $0.0612 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-22 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-23 | $0.0560 | $0.0579 | $0.0579 | $0.0579 |
| 2021-06-24 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2021-06-25 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0556 | $0.0556 | $0.0556 |
| 2021-06-27 | $0.0556 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-28 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-29 | $0.0593 | $0.0618 | $0.0618 | $0.0618 |
| 2021-06-30 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
| 2021-07-01 | $0.0603 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-02 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2021-07-03 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2021-07-04 | $0.0597 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-05 | $0.0607 | $0.0580 | $0.0580 | $0.0580 |
| 2021-07-06 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2021-07-07 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-08 | $0.0583 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-09 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2021-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-11 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2021-07-12 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-13 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-14 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-15 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-16 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-17 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2021-07-18 | $0.0543 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-19 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-20 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-21 | $0.0513 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-22 | $0.0553 | $0.0556 | $0.0556 | $0.0556 |
| 2021-07-23 | $0.0556 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-24 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-25 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-26 | $0.0608 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-27 | $0.0641 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-28 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-29 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-30 | $0.0689 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-31 | $0.0726 | $0.0713 | $0.0713 | $0.0713 |
| 2021-08-01 | $0.0713 | $0.0686 | $0.0686 | $0.0686 |
| 2021-08-02 | $0.0686 | $0.0674 | $0.0674 | $0.0674 |
| 2021-08-03 | $0.0674 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-04 | $0.0657 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-05 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2021-08-07 | $0.0737 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-08 | $0.0767 | $0.0754 | $0.0754 | $0.0754 |
| 2021-08-09 | $0.0754 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-10 | $0.0796 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-11 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-12 | $0.0784 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-13 | $0.0764 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-14 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-15 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-16 | $0.0809 | $0.0790 | $0.0790 | $0.0790 |
| 2021-08-17 | $0.0790 | $0.0769 | $0.0769 | $0.0769 |
| 2021-08-18 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2021-08-19 | $0.0769 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-20 | $0.0804 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-21 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2021-08-22 | $0.0841 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-23 | $0.0848 | $0.0852 | $0.0852 | $0.0852 |
| 2021-08-24 | $0.0852 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-25 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-08-26 | $0.0843 | $0.0806 | $0.0806 | $0.0806 |
| 2021-08-27 | $0.0806 | $0.0844 | $0.0844 | $0.0844 |
| 2021-08-28 | $0.0844 | $0.0841 | $0.0841 | $0.0841 |
| 2021-08-29 | $0.0841 | $0.0839 | $0.0839 | $0.0839 |
| 2021-08-30 | $0.0839 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-31 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-01 | $0.0811 | $0.0840 | $0.0840 | $0.0840 |
| 2021-09-02 | $0.0840 | $0.0848 | $0.0848 | $0.0848 |
| 2021-09-03 | $0.0848 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-04 | $0.0860 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-05 | $0.0859 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-06 | $0.0891 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.0806 | $0.0806 |
| 2021-09-08 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
| 2021-09-09 | $0.0793 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-10 | $0.0798 | $0.0772 | $0.0772 | $0.0772 |
| 2021-09-11 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-12 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-13 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-14 | $0.0773 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-15 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-16 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-09-17 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2021-09-18 | $0.0814 | $0.0831 | $0.0831 | $0.0831 |
| 2021-09-19 | $0.0831 | $0.0813 | $0.0813 | $0.0813 |
| 2021-09-20 | $0.0813 | $0.0738 | $0.0738 | $0.0738 |
| 2021-09-21 | $0.0738 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-22 | $0.0700 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-23 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2021-09-24 | $0.0772 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-25 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-26 | $0.0735 | $0.0743 | $0.0743 | $0.0743 |
| 2021-09-27 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-28 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2021-09-29 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-30 | $0.0715 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-01 | $0.0754 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-02 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-03 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2021-10-04 | $0.0830 | $0.0848 | $0.0848 | $0.0848 |
| 2021-10-05 | $0.0848 | $0.0886 | $0.0886 | $0.0886 |
| 2021-10-06 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2021-10-07 | $0.0952 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-08 | $0.0925 | $0.0928 | $0.0928 | $0.0928 |
| 2021-10-09 | $0.0928 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-10 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-11 | $0.0941 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-12 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
| 2021-10-13 | $0.0963 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-14 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-15 | $0.0987 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-16 | $0.1061000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-17 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-10-18 | $0.1058000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-19 | $0.1067000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-10-20 | $0.1106000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-21 | $0.1136000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-10-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-10-23 | $0.1044000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-24 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-25 | $0.1047000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-10-26 | $0.1085000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-10-27 | $0.1037000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-28 | $0.1006000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-29 | $0.1042000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-10-30 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-31 | $0.1065000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-11-01 | $0.1055000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-11-02 | $0.1049000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-11-03 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-11-04 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-05 | $0.1057000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-06 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-11-07 | $0.1058000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-11-08 | $0.1089000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-11-09 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-10 | $0.1151000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-11 | $0.1117000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-12 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-13 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-14 | $0.1108000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-15 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-16 | $0.1094000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-11-17 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-18 | $0.1038000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-19 | $0.0979 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2021-11-20 | $0.0999900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-11-21 | $0.1028000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-11-22 | $0.1010000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-23 | $0.0968 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-11-24 | $0.0990100 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-25 | $0.0983 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-11-26 | $0.1014000 | $0.0925 | $0.0925 | $0.0925 |
| 2021-11-27 | $0.0925 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-28 | $0.0943 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-29 | $0.0986 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2021-11-30 | $0.0994800 | $0.0980 | $0.0980 | $0.0980 |
| 2021-12-01 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-02 | $0.0984 | $0.0971 | $0.0971 | $0.0971 |
| 2021-12-03 | $0.0972 | $0.0923 | $0.0923 | $0.0923 |
| 2021-12-04 | $0.0923 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-05 | $0.0847 | $0.0851 | $0.0851 | $0.0851 |
| 2021-12-06 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-07 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-08 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-09 | $0.0869 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-10 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-12-11 | $0.0812 | $0.0850 | $0.0850 | $0.0850 |
| 2021-12-12 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-13 | $0.0862 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-14 | $0.0804 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-15 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-16 | $0.0841 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-17 | $0.0819 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-18 | $0.0794 | $0.0806 | $0.0806 | $0.0806 |
| 2021-12-19 | $0.0806 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-20 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-21 | $0.0807 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-22 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2021-12-23 | $0.0836 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-24 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2021-12-25 | $0.0875 | $0.0867 | $0.0867 | $0.0867 |
| 2021-12-26 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-28 | $0.0872 | $0.0818 | $0.0818 | $0.0818 |
| 2021-12-29 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2021-12-30 | $0.0799 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-31 | $0.0811 | $0.0795 | $0.0795 | $0.0795 |
| 2022-01-01 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-03 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-04 | $0.0799 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-05 | $0.0788 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-06 | $0.0747 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-07 | $0.0741 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-08 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-09 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-11 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2022-01-12 | $0.0735 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-13 | $0.0755 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-14 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-15 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-16 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-17 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
| 2022-01-18 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-20 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-21 | $0.0700 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-24 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-25 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-26 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-01-27 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-29 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-30 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-31 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-01 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-02 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-03 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-04 | $0.0642 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-05 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-06 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-08 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-09 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-10 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-11 | $0.0749 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-12 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-13 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-14 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-15 | $0.0732 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-16 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-17 | $0.0755 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-18 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-19 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-20 | $0.0690 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-21 | $0.0660 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-22 | $0.0637 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-23 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-24 | $0.0641 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-25 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-26 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2022-02-27 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-28 | $0.0649 | $0.0743 | $0.0743 | $0.0743 |
| 2022-03-01 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-03-03 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-04 | $0.0731 | $0.0674 | $0.0674 | $0.0674 |
| 2022-03-05 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-06 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-08 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-09 | $0.0667 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-10 | $0.0722 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-11 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-12 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-13 | $0.0668 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-14 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-15 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-16 | $0.0676 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-17 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-18 | $0.0705 | $0.0719 | $0.0719 | $0.0719 |
| 2022-03-19 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-20 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-21 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-22 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-23 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-24 | $0.0738 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-25 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2022-03-26 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-27 | $0.0766 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-28 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-29 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2022-03-31 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-01 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-04-02 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-03 | $0.0788 | $0.0789 | $0.0789 | $0.0788 |
| 2022-04-04 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-05 | $0.0802 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-06 | $0.0783 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-07 | $0.0743 | $0.0748 | $0.0748 | $0.0748 |
| 2022-04-08 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-04-10 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2022-04-11 | $0.0725 | $0.0680 | $0.0680 | $0.0680 |
| 2022-04-12 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-13 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-14 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-16 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-17 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-18 | $0.0683 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-19 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-20 | $0.1911000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-04-21 | $0.1895000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-22 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-23 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-04-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-04-25 | $0.1800000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-04-26 | $0.1851000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-27 | $0.1730000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-28 | $0.1779000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-29 | $0.1808000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-04-30 | $0.1735000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-01 | $0.1679000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-05-02 | $0.1740000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-05-03 | $0.1759000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-04 | $0.1712000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-05-05 | $0.1811000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-05-06 | $0.1692000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-05-07 | $0.1658000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-08 | $0.1623000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-09 | $0.1551000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-10 | $0.1374000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-05-11 | $0.1442000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-12 | $0.1280000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-13 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-14 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-16 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-17 | $0.1244000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-18 | $0.1287000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-19 | $0.1177000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-20 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-21 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-22 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-05-23 | $0.1257000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-24 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-25 | $0.1218000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-26 | $0.1195000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-27 | $0.1103000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-29 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-05-30 | $0.1116000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-31 | $0.1230000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-06-02 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-03 | $0.1129000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-04 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-05 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-06 | $0.1111000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-06-07 | $0.1145000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-06-08 | $0.1116000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-06-09 | $0.1103000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-11 | $0.1023000 | $0.0941 | $0.0941 | $0.0941 |
| 2022-06-12 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-13 | $0.0883 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-14 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-15 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-16 | $0.0762 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-17 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-18 | $0.0668 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-19 | $0.0612 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-20 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-21 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2022-06-22 | $0.0693 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-23 | $0.0646 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-24 | $0.0704 | $0.0754 | $0.0754 | $0.0754 |
| 2022-06-25 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-26 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-27 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-28 | $0.0733 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-29 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-30 | $0.0677 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-01 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-02 | $0.0652 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-03 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-04 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-05 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-06 | $0.0697 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-07 | $0.0730 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-08 | $0.0762 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-09 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-10 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-11 | $0.0719 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-14 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-15 | $0.0734 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-16 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-17 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-18 | $0.0824 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-19 | $0.0386100 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-20 | $0.0402500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-07-21 | $0.0399400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-07-22 | $0.0398200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-07-23 | $0.0390200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-07-24 | $0.0386200 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-07-25 | $0.0388500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-07-26 | $0.0366500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-07-27 | $0.0365600 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-28 | $0.0394900 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-07-29 | $0.0410300 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-07-30 | $0.0408800 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-07-31 | $0.0406700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-08-01 | $0.0400900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-02 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-08-03 | $0.0395500 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-08-04 | $0.0392600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-08-05 | $0.0389100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-06 | $0.0401100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-08-07 | $0.0394900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-08-08 | $0.0398700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-09 | $0.0409700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-10 | $0.0398300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-08-11 | $0.0412100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-08-12 | $0.0411800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-08-13 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-08-14 | $0.0420500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-08-15 | $0.0418200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-08-16 | $0.0414500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-08-17 | $0.0410400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-08-19 | $0.0399100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-08-20 | $0.0358300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-08-21 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-08-22 | $0.0370100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-08-23 | $0.0368100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-08-24 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-25 | $0.0367500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0495700 | $0.0370900 | $0.0370700 |
| 2022-09-21 | $0.0324700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-09-22 | $0.0317700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-09-23 | $0.0333800 | $0.0446400 | $0.0333900 | $0.0333800 |
| 2022-09-24 | $0.0331800 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-09-25 | $0.0325500 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-09-26 | $0.0323400 | $0.0432200 | $0.0323700 | $0.0323200 |
| 2022-09-28 | $0.0328200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-09-29 | $0.0333900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-09-30 | $0.0337000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-01 | $0.0334100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-10-02 | $0.0332200 | $0.0444100 | $0.0332200 | $0.0332100 |
| 2022-10-03 | $0.0327800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-10-04 | $0.0337700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-10-05 | $0.0349900 | $0.0467900 | $0.0350000 | $0.0349700 |
| 2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-07 | $0.0343400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-10-08 | $0.0336000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-10-09 | $0.0334000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-10-10 | $0.0334400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-10-11 | $0.0329100 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-10-12 | $0.0327800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-10-13 | $0.0329500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-10-14 | $0.0333300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-10-15 | $0.0329900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-10-16 | $0.0328000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-10-17 | $0.0331300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-10-19 | $0.0332500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-10-20 | $0.0328900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-21 | $0.0327500 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-10-22 | $0.0329700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-10-24 | $0.0336600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-10-25 | $0.0332500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-10-26 | $0.0345500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-10-27 | $0.0357400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-10-28 | $0.0349100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-10-29 | $0.0354300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-10-30 | $0.0358100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-10-31 | $0.0354800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-11-01 | $0.0352500 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-11-02 | $0.0352300 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-11-03 | $0.0346600 | $0.0463400 | $0.0346600 | $0.0346500 |
| 2022-11-04 | $0.0347600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-11-05 | $0.0363800 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-11-06 | $0.0366400 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-07 | $0.0359700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-11-08 | $0.0354200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-11-09 | $0.0319000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-11-10 | $0.0272100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-11-11 | $0.0302000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-11-12 | $0.0292500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-11-13 | $0.0288500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-11-14 | $0.0280500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-11-15 | $0.0285400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-11-16 | $0.0290300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-11-17 | $0.0286300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-18 | $0.0286900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-19 | $0.0286900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-11-20 | $0.0287000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-11-21 | $0.0279600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-11-22 | $0.0271100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-11-23 | $0.0278600 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-11-24 | $0.0285400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-11-25 | $0.0285300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-11-27 | $0.0283000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-11-28 | $0.0282400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-11-29 | $0.0278800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-11-30 | $0.0282600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-12-01 | $0.0295200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-12-02 | $0.0292000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-12-03 | $0.0294000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-12-04 | $0.0290500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-12-05 | $0.0294300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-12-06 | $0.0291800 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-12-07 | $0.0293900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-12-08 | $0.0289600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-12-09 | $0.0296300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-12-10 | $0.0294600 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-12-11 | $0.0294600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-12-12 | $0.0294000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-12-13 | $0.0296000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-12-14 | $0.0305700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-12-20 | $0.0282800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-12-21 | $0.0290700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-12-22 | $0.0289300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-12-23 | $0.0289200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-24 | $0.0288600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-12-25 | $0.0289600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-12-26 | $0.0289500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-12-27 | $0.0291000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-12-28 | $0.0287200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-12-29 | $0.0284500 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-30 | $0.0286100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-12-31 | $0.0285500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-01 | $0.0284300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-01-02 | $0.0285800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-03 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-04 | $0.0286700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-01-05 | $0.0289800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-06 | $0.0289400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-01-07 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-01-08 | $0.0291400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-01-09 | $0.0294400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-01-10 | $0.0295500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-11 | $0.0300000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-01-12 | $0.0308500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-13 | $0.0324200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-01-14 | $0.0342800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-15 | $0.0360400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-16 | $0.0359100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-17 | $0.0364400 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-01-18 | $0.0363500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2023-01-19 | $0.0355700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-01-20 | $0.0362600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-01-21 | $0.0390000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-22 | $0.0392000 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-01-23 | $0.0390700 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-01-24 | $0.0394200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2023-01-25 | $0.0389400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2023-01-26 | $0.0396700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-01-27 | $0.0395800 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-01-28 | $0.0396900 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-01-29 | $0.0396100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2023-01-30 | $0.0408500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2023-01-31 | $0.0392700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-02-01 | $0.0397800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-02-02 | $0.0408200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-02-03 | $0.0403700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-02-04 | $0.0403100 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-02-05 | $0.0401300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-02-06 | $0.0394600 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-02-07 | $0.0391500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-02-08 | $0.0399900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-02-09 | $0.0394900 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-02-10 | $0.0375100 | $0.0502 | $0.0375200 | $0.0375000 |
| 2023-02-12 | $0.0376000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-02-13 | $0.0374800 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-02-14 | $0.0374700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-02-15 | $0.0382000 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-02-16 | $0.0418500 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2023-02-17 | $0.0404800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-02-18 | $0.0422700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-02-19 | $0.0423800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2023-02-20 | $0.0417700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-02-21 | $0.0427200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-02-22 | $0.0420500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-02-23 | $0.0416000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-02-24 | $0.0411800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-02-25 | $0.0398900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-02-26 | $0.0398500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-02-27 | $0.0405200 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-02-28 | $0.0404000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2023-03-01 | $0.0397900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-03-02 | $0.0406600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-03-03 | $0.0403600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-03-04 | $0.0384600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-03-05 | $0.0384400 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-03-06 | $0.0385900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-07 | $0.0385500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-03-08 | $0.0381900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-03-09 | $0.0373400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-10 | $0.0350400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-03-11 | $0.0347600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-03-12 | $0.0354500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2023-03-13 | $0.0381500 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2023-03-14 | $0.0416300 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2023-03-15 | $0.0425800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-03-16 | $0.0419100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-17 | $0.0430900 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2023-03-18 | $0.0472000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-03-19 | $0.0463900 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-03-20 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-03-21 | $0.0478300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-03-22 | $0.0484800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-23 | $0.0469900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-24 | $0.0487500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-25 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-26 | $0.0472900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2023-03-27 | $0.0481500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2023-03-28 | $0.0466900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-03-29 | $0.0469100 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2023-03-30 | $0.0487700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-03-31 | $0.0482200 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-04-01 | $0.0489800 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-04-02 | $0.0489600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-03 | $0.0484800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-04-04 | $0.0478300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2023-04-05 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2023-04-06 | $0.0484700 | $0.0648 | $0.0484800 | $0.0484600 |
| 2023-04-08 | $0.0480100 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2023-04-09 | $0.0480800 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-04-10 | $0.0487500 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-12 | $0.0520 | $0.0696 | $0.0520 | $0.0520 |
| 2023-04-13 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-14 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-15 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-17 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-18 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-19 | $0.0523 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2023-04-20 | $0.0495800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-04-21 | $0.0485800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-04-22 | $0.0468900 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2023-04-23 | $0.0478500 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2023-04-24 | $0.0474700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-04-25 | $0.0473300 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2023-04-26 | $0.0486900 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-04-27 | $0.0489100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-28 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-29 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-01 | $0.0503 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-05-02 | $0.0483100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-03 | $0.0493600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-05-04 | $0.0499500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-05-05 | $0.0496500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-06 | $0.0508 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-05-07 | $0.0497800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-05-08 | $0.0491500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2023-05-09 | $0.0477800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-05-10 | $0.0476100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-05-11 | $0.0475200 | $0.0635 | $0.0475300 | $0.0475100 |
| 2023-05-12 | $0.0464300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-05-13 | $0.0461100 | $0.0617 | $0.0461200 | $0.0461000 |
| 2023-05-14 | $0.0460800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-05-15 | $0.0463200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-05-16 | $0.0467400 | $0.0625 | $0.0467600 | $0.0467300 |
Markets
TTC Crypto Market
| Pair | Exchange |
|---|---|
| TTC/BIX | bibox |
| TTC/BTC | bibox |
| TTC/ETH | bibox |
| TTC/USDT | bibox |
| TTC/ETH | bitforex |
| TTC/USDT | bitforex |
| TTC/BTC | bittrex |
| TTC/KRW | coinzest |
| TTC/BTC | cryptopia |
| TTC/DOGE | cryptopia |
| TTC/DOTC | cryptopia |
| TTC/FTC | cryptopia |
| TTC/LTC | cryptopia |
| TTC/POP | cryptopia |
| TTC/UNO | cryptopia |
| TTC/XMR | cryptopia |
| TTC/BTC | cryptsy |
| TTC/ETH | dex |
| TTC/ETH | idex |
| TTC/BTC | novaexchange |
| TTC/DOGE | novaexchange |
| TTC/ESP2 | novaexchange |
| TTC/ETH | novaexchange |
| TTC/MOONC | novaexchange |
| TTC/BTC | upbit |
| TTC/KRW | upbit |
Description
TTC Crypto ICO Description
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.
Technology
TTC Crypto Technology
Sorry, detailed technology about TTC is not currently available
Features
TTC Crypto Features
Sorry, detailed features about TTC is not currently available
TTC News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort