SAT Coin Values SAT
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 95291
Market Cap
24h Vol
2904
Cryptocurrencies57.04%
Bitcoin ShareSocial Activity Token Crypto Coin Rank 1582
Website
White Paper
126,967,463 SAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Social Activity Token
Social Activity Token valuesUSD Price $ 0.0006
$ 0.0006
Social Activity Token BTC Price 0.00000006
0.00000006
Social Activity Token 24h Vol $ 1
$ 1
Social Activity Token Market Cap $ 70,448
$ 70,448
24h Vol
0 BTC 1 H
-0.21 %
24 H
49.64 %
7 d
22.95 %
Today Social Activity Token price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 126,967,463 SAT are currently circulating in the Market. Social Activity Token price is currently experiencing a change of 49.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Social Activity Token have been traded on Crypto Exchanges. Get Social Activity Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Social Activity Token
Symbol
SAT
Algorithm
BTC Price
0.00000006 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
126,967,463 SAT
1h
-0.21 %
24h
49.64 %
7d
22.95 %
Twitter
Website
Share Social Activity Token Price
SAT Charts
Social Activity Token Price Charts
SAT High/Low Price Chart
Social Activity Token Price High/Low Price Chart
Historical Data
Social Activity Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.9720000 | $0.9744000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.9386000 | $0.9418000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.9601000 | $0.9607000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.9810000 | $0.9864000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.9640000 | $0.9667000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.9850000 | $0.9855000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.9734000 | $0.9772000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9864000 | $0.9892000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.9903000 | $0.9916000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.9424000 | $0.9461000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.9018000 | $0.9051000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.9252000 | $0.9273000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.9190000 | $0.9191000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.9374000 | $0.9377000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.9508000 | $0.9527000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.9371000 | $0.9385000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9387000 | $0.9424000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.8773000 | $0.8803000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.8471000 | $0.8494000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.7937000 | $0.7989000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.7632000 | $0.7663000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7856000 | $0.7858000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.7655000 | $0.7679000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.8098000 | $0.8098000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.8409000 | $0.8416000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.8028000 | $0.8068000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8246000 | $0.8276000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.8272000 | $0.8282000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.8348000 | $0.8350000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.7988000 | $0.8005000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7845000 | $0.7879000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.7696000 | $0.7699000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.7407000 | $0.7474000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.6453000 | $0.6506000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5979000 | $0.6001000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6289000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6057000 | $0.6076000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.6090000 | $0.6127000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.6124000 | $0.6129000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.6041000 | $0.6042000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.6350000 | $0.6352000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.6461000 | $0.6475000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.6477000 | $0.6487000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.6685000 | $0.6690000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.6945000 | $0.6957000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.6660000 | $0.6705000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.6697000 | $0.6710000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.7400000 | $0.7457000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.7520000 | $0.7521000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.7593000 | $0.7623000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.7816000 | $0.7849000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.7763000 | $0.7770000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.8066000 | $0.8085000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.7574000 | $0.7652000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.7274000 | $0.7286000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.7247000 | $0.7261000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.7138000 | $0.7164000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.7302000 | $0.7302000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.7906000 | $0.7926000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.7776000 | $0.7797000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.7164000 | $0.7207000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6905000 | $0.6927000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6871000 | $0.6877000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.6494000 | $0.6530000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.6392000 | $0.6427000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.6570000 | $0.6577000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.6413000 | $0.6419000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.6449000 | $0.6475000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6905000 | $0.6909000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.6911000 | $0.6923000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.6473000 | $0.6518000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.7308000 | $0.7308000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.7395000 | $0.7407000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.7322000 | $0.7340000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.7037000 | $0.7049000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6504000 | $0.6523000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.6629000 | $0.6631000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.6336000 | $0.6356000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.6198000 | $0.6212000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.6421000 | $0.6421000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.6784000 | $0.6798000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.6482000 | $0.6492000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.6360000 | $0.6365000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6386000 | $0.6391000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6255000 | $0.6261000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.6450000 | $0.6450000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6521000 | $0.6522000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6919000 | $0.6919000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.7000000 | $0.7001000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7313000 | $0.7315000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.7343000 | $0.7344000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7110000 | $0.7120000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.7195000 | $0.7200000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7383000 | $0.7389000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.7563000 | $0.7569000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.7746000 | $0.7746000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7720000 | $0.7725000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.7825000 | $0.7832000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.8198000 | $0.8200000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.8309000 | $0.8312000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8443000 | $0.8462000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.8411000 | $0.8419000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.8567000 | $0.8596000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.8575000 | $0.8582000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8740000 | $0.8758000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.8418000 | $0.8474000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7902000 | $0.7903000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.8018000 | $0.8032000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.7963000 | $0.7970000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8112000 | $0.8114000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.7982000 | $0.7983000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.7430000 | $0.7431000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.7531000 | $0.7540000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.7742000 | $0.7759000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7518000 | $0.7518000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7562000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7613000 | $0.7615000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7427000 | $0.7437000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.7706000 | $0.7717000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.7663000 | $0.7663000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.7408000 | $0.7425000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.7368000 | $0.7371000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.7315000 | $0.7316000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.7274000 | $0.7277000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.7485000 | $0.7489000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.6990000 | $0.6991000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.7172000 | $0.7187000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7311000 | $0.7311000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.7013000 | $0.7013000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6789000 | $0.6790000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7033000 | $0.7036000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7102000 | $0.7109000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.6918000 | $0.6918000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7316000 | $0.7317000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.6828000 | $0.6835000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.6704000 | $0.6704000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6564000 | $0.6565000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.6273000 | $0.6278000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5584000 | $0.5589000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5835000 | $0.5839000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5202000 | $0.5214000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4875000 | $0.4877000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.4975000 | $0.5004000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5095000 | $0.5109000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5308000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5021000 | $0.5031000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5205000 | $0.5205000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4775000 | $0.4779000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.5006000 | $0.5020000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.4867000 | $0.4872000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.4903000 | $0.4909000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5064000 | $0.5077000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4910000 | $0.4911000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.4921000 | $0.4921000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.4834000 | $0.4838000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4480000 | $0.4482000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4291000 | $0.4296000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.4449000 | $0.4456000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.4501000 | $0.4508000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4961000 | $0.4970000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4834000 | $0.4836000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4509000 | $0.4522000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.4555000 | $0.4561000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.4415000 | $0.4419000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.4486000 | $0.4494000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.4486000 | $0.4494000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.4611000 | $0.4623000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.4527000 | $0.4527000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.4446000 | $0.4463000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.4440000 | $0.4446000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4133000 | $0.4138000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3804000 | $0.3814000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.3561000 | $0.3590000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.2986000 | $0.3011000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.2987000 | $0.3004000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3096000 | $0.3096000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.2636000 | $0.2658000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2697000 | $0.2700000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.2460000 | $0.2478000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2810000 | $0.2811000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2798000 | $0.2807000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2786000 | $0.2800000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.2606000 | $0.2614000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2847000 | $0.2850000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3040000 | $0.3049000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3084000 | $0.3088000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.2980000 | $0.2986000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2960000 | $0.2966000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.2844000 | $0.2845000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2730000 | $0.2734000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.2630000 | $0.2664000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2624000 | $0.2635000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2651000 | $0.2652000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.2666000 | $0.2671000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2859000 | $0.2861000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2819000 | $0.2820000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2954000 | $0.2955000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.3075000 | $0.3082000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3024000 | $0.3025000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3027000 | $0.3027000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2902000 | $0.2904000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2721000 | $0.2726000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2581000 | $0.2584000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2775000 | $0.2777000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.2957000 | $0.2967000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3053000 | $0.3066000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.3377000 | $0.3378000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3335000 | $0.3337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3886000 | $0.3943000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3836000 | $0.3841000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.3791000 | $0.3796000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3914000 | $0.3921000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3822000 | $0.3824000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3904000 | $0.3904000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3973000 | $0.3987000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3580000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3606000 | $0.3619000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4064000 | $0.4076000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4291000 | $0.4295000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4285000 | $0.4296000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4220000 | $0.4222000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4182000 | $0.4182000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4055000 | $0.4059000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4062000 | $0.4065000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4024000 | $0.4026000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3997000 | $0.4005000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4313000 | $0.4323000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4204000 | $0.4207000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4228000 | $0.4231000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4416000 | $0.4424000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4229000 | $0.4237000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4606000 | $0.4612000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4686000 | $0.4686000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4865000 | $0.4875000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4934000 | $0.4936000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4812000 | $0.4818000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4719000 | $0.4725000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4669000 | $0.4673000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4562000 | $0.4564000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4577000 | $0.4596000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4014000 | $0.4014000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3924000 | $0.3925000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.4016000 | $0.4027000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.4038000 | $0.4045000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4135000 | $0.4145000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4123000 | $0.4125000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4209000 | $0.4218000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3106000 | $0.3107000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3299000 | $0.3300000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3280000 | $0.3281000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.3219000 | $0.3222000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.3330000 | $0.3330000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3323000 | $0.3326000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3304000 | $0.3304000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3260000 | $0.3263000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3289000 | $0.3292000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3388000 | $0.3389000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.3362000 | $0.3364000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3311000 | $0.3311000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3269000 | $0.3272000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3289000 | $0.3291000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.3196000 | $0.3208000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3183000 | $0.3186000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3217000 | $0.3219000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3202000 | $0.3203000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3225000 | $0.3226000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3177000 | $0.3177000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3245000 | $0.3250000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3316000 | $0.3318000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3263000 | $0.3264000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3195000 | $0.3196000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3189000 | $0.3190000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3234000 | $0.3235000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3269000 | $0.3269000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3396000 | $0.3398000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3344000 | $0.3346000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.3641000 | $0.3641000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3896000 | $0.3899000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3760000 | $0.3767000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3863000 | $0.3868000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.4030000 | $0.4032000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3956000 | $0.3960000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3930000 | $0.3930000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3775000 | $0.3779000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.4095000 | $0.4095000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.4044000 | $0.4047000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3304000 | $0.3321000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2730000 | $0.2748000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3225000 | $0.3229000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.3205000 | $0.3206000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.3119000 | $0.3122000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.3041000 | $0.3042000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.3083000 | $0.3089000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.3115000 | $0.3116000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.3022000 | $0.3025000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2985000 | $0.2986000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.3012000 | $0.3013000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.3028000 | $0.3028000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2834000 | $0.2840000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2737000 | $0.2752000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2831000 | $0.2834000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2942000 | $0.2946000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2990000 | $0.2992000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2981000 | $0.2982000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2996000 | $0.2998000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2971000 | $0.2972000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2903000 | $0.2904000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.3174000 | $0.3175000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3220000 | $0.3224000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.3087000 | $0.3087000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3179000 | $0.3184000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.3133000 | $0.3133000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3162000 | $0.3164000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.3063000 | $0.3064000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3141000 | $0.3142000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3148000 | $0.3150000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3133000 | $0.3142000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3177000 | $0.3177000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3288000 | $0.3288000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3252000 | $0.3253000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3150000 | $0.3151000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2901000 | $0.2905000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2956000 | $0.2956000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2946000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2904000 | $0.2906000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.3019000 | $0.3019000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.3027000 | $0.3029000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.3035000 | $0.3035000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.3036000 | $0.3036000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.3030000 | $0.3031000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.3062000 | $0.3065000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.3012000 | $0.3013000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2958000 | $0.2960000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2983000 | $0.2985000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2982000 | $0.2983000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2973000 | $0.2973000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2984000 | $0.2985000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.3019000 | $0.3020000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.3124000 | $0.3126000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.3112000 | $0.3112000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.3155000 | $0.3156000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.3144000 | $0.3144000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3202000 | $0.3207000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3285000 | $0.3286000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3449000 | $0.3457000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3523000 | $0.3523000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3606000 | $0.3610000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3857000 | $0.3858000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3860000 | $0.3863000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3902000 | $0.3922000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3899000 | $0.3901000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3766000 | $0.3777000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3856000 | $0.3858000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.4120000 | $0.4127000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4041000 | $0.4046000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.4046000 | $0.4050000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4043000 | $0.4046000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3871000 | $0.3873000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4013000 | $0.4013000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.3983000 | $0.3986000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.3977000 | $0.3978000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.3910000 | $0.3912000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4088000 | $0.4092000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.3897000 | $0.3897000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.3944000 | $0.3945000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4092000 | $0.4092000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4094000 | $0.4094000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4136000 | $0.4139000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4145000 | $0.4146000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4056000 | $0.4057000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4017000 | $0.4017000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4159000 | $0.4161000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4107000 | $0.4107000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3766000 | $0.3769000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3746000 | $0.3748000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3873000 | $0.3873000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4180000 | $0.4180000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4063000 | $0.4076000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4213000 | $0.4215000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4207000 | $0.4208000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4184000 | $0.4184000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4236000 | $0.4237000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4127000 | $0.4128000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4088000 | $0.4088000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4101000 | $0.4106000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.3999000 | $0.4000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.3964000 | $0.3966000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.4080000 | $0.4083000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4064000 | $0.4064000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.3992000 | $0.3994000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.4141000 | $0.4143000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.4100000 | $0.4100000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.3904000 | $0.3904000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.3899000 | $0.3901000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.3893000 | $0.3893000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.3895000 | $0.3895000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.3892000 | $0.3892000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.3811000 | $0.3815000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.3573000 | $0.3576000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.3561000 | $0.3561000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.3685000 | $0.3689000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.3958000 | $0.3969000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.4182000 | $0.4184000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.4241000 | $0.4245000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.4120000 | $0.4120000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.4169000 | $0.4171000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.4453000 | $0.4461000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.4388000 | $0.4389000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.4450000 | $0.4450000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.4323000 | $0.4325000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.4492000 | $0.4495000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.4323000 | $0.4325000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.4523000 | $0.4523000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.4357000 | $0.4358000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.4344000 | $0.4345000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.4416000 | $0.4417000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.4275000 | $0.4277000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.4413000 | $0.4414000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.4461000 | $0.4462000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.4464000 | $0.4464000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.4533000 | $0.4534000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.4532000 | $0.4532000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.4464000 | $0.4466000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.4501000 | $0.4507000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.4651000 | $0.4655000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.4747000 | $0.4751000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.4598000 | $0.4601000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.4623000 | $0.4626000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.4752000 | $0.4754000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.4706000 | $0.4706000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.5006000 | $0.5009000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.5227000 | $0.5228000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.5201000 | $0.5204000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.5273000 | $0.5274000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.5163000 | $0.5163000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.5232000 | $0.5235000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.4809000 | $0.4816000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.4838000 | $0.4838000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.4599000 | $0.4601000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.4661000 | $0.4662000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.4633000 | $0.4633000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.4581000 | $0.4583000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.4639000 | $0.4643000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.4637000 | $0.4644000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.4746000 | $0.4749000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.4708000 | $0.4708000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.4746000 | $0.4749000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.4668000 | $0.4669000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.4553000 | $0.4555000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.4653000 | $0.4656000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.4738000 | $0.4741000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.4671000 | $0.4673000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.4972000 | $0.4972000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.4732000 | $0.4733000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.4665000 | $0.4674000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.4609000 | $0.4611000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.4599000 | $0.4599000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.4581000 | $0.4583000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.4496000 | $0.4498000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.4478000 | $0.4478000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.4517000 | $0.4522000 | $0.0000000 |
Markets
Social Activity Token Crypto Market
| Pair | Exchange |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
Description
Social Activity Token Crypto ICO Description
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Technology
Social Activity Token Crypto Technology
Sorry, detailed technology about Social Activity Token is not currently available
Features
Social Activity Token Crypto Features
Sorry, detailed features about Social Activity Token is not currently available
ICO Status
Social Activity Token ICO Details
ICO Status
Upcoming
Token Supply
55000000
Start Date
2018-03-28
End Date
2018-04-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00033
Security Audit Company
N/A
ICO Legal Form
S.A.
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort