REC Coin Values REC
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareRegalcoin Crypto Coin Rank 1678
Website
12,799,009 REC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Regalcoin
Regalcoin valuesUSD Price $ 0.0034
$ 0.0034
Regalcoin BTC Price 0.00000036
0.00000036
Regalcoin 24h Vol $ 0
$ 0
Regalcoin Market Cap $ 42,924
$ 42,924
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Regalcoin price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 12,799,009 REC are currently circulating in the Market. Regalcoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Regalcoin have been traded on Crypto Exchanges. Get Regalcoin's progress by adding it to your favourites and creating a free portfolio.
REC Charts
Regalcoin Price Charts
REC High/Low Price Chart
Regalcoin Price High/Low Price Chart
Historical Data
Regalcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $77.40 | $75.33 | $79.55 | $75.33 |
| 2017-10-31 | $76.49 | $73.16 | $81.29 | $67.74 |
| 2017-11-01 | $73.13 | $66.03 | $77.21 | $55.24 |
| 2017-11-02 | $66.03 | $59.84 | $72.78 | $51.28 |
| 2017-11-03 | $59.84 | $68.40 | $81.53 | $60.81 |
| 2017-11-04 | $68.35 | $72.53 | $76.44 | $65.38 |
| 2017-11-05 | $72.53 | $71.84 | $74.04 | $70.97 |
| 2017-11-06 | $71.84 | $67.73 | $72.10 | $67.66 |
| 2017-11-07 | $67.73 | $68.46 | $71.24 | $64.64 |
| 2017-11-08 | $68.46 | $59.55 | $74.37 | $59.55 |
| 2017-11-09 | $59.55 | $64.14 | $67.73 | $54.18 |
| 2017-11-10 | $64.14 | $53.99 | $59.09 | $53.05 |
| 2017-11-11 | $53.99 | $42.26 | $53.89 | $35.63 |
| 2017-11-12 | $42.26 | $39.40 | $42.62 | $35.27 |
| 2017-11-13 | $39.39 | $56.75 | $58.64 | $40.45 |
| 2017-11-14 | $56.75 | $52.78 | $58.24 | $51.52 |
| 2017-11-15 | $52.78 | $55.16 | $60.09 | $51.08 |
| 2017-11-16 | $55.15 | $54.55 | $64.01 | $54.55 |
| 2017-11-17 | $54.53 | $48.97 | $56.28 | $47.35 |
| 2017-11-18 | $48.97 | $49.02 | $51.21 | $47.24 |
| 2017-11-19 | $49.02 | $44.64 | $51.65 | $44.23 |
| 2017-11-20 | $44.64 | $41.48 | $50.28 | $38.91 |
| 2017-11-21 | $41.48 | $38.81 | $44.55 | $37.51 |
| 2017-11-22 | $38.81 | $48.01 | $59.29 | $37.06 |
| 2017-11-23 | $48.01 | $44.89 | $48.68 | $41.91 |
| 2017-11-24 | $44.89 | $41.99 | $46.74 | $41.99 |
| 2017-11-25 | $42.00 | $44.89 | $48.15 | $41.66 |
| 2017-11-26 | $44.88 | $39.53 | $50.11 | $37.93 |
| 2017-11-27 | $39.53 | $39.95 | $48.67 | $38.93 |
| 2017-11-28 | $39.94 | $41.60 | $43.98 | $35.67 |
| 2017-11-29 | $41.60 | $36.34 | $41.31 | $33.82 |
| 2017-11-30 | $35.45 | $38.41 | $41.03 | $35.31 |
| 2017-12-01 | $38.42 | $47.58 | $57.57 | $41.95 |
| 2017-12-02 | $47.58 | $52.16 | $56.76 | $47.59 |
| 2017-12-03 | $52.16 | $47.35 | $58.21 | $46.11 |
| 2017-12-04 | $47.34 | $47.16 | $51.56 | $45.93 |
| 2017-12-05 | $47.16 | $49.54 | $49.87 | $44.34 |
| 2017-12-06 | $49.77 | $45.55 | $58.70 | $44.19 |
| 2017-12-07 | $45.55 | $28.46 | $55.84 | $26.96 |
| 2017-12-08 | $28.49 | $33.92 | $42.53 | $19.26 |
| 2017-12-09 | $33.93 | $32.36 | $34.72 | $29.69 |
| 2017-12-10 | $32.35 | $27.86 | $33.34 | $27.11 |
| 2017-12-11 | $27.86 | $28.29 | $34.65 | $25.10 |
| 2017-12-12 | $28.30 | $24.26 | $29.54 | $20.84 |
| 2017-12-13 | $24.26 | $18.57 | $25.24 | $15.64 |
| 2017-12-14 | $18.55 | $18.49 | $23.38 | $16.48 |
| 2017-12-15 | $18.49 | $16.36 | $21.04 | $14.80 |
| 2017-12-16 | $16.35 | $13.84 | $18.76 | $11.61 |
| 2017-12-17 | $13.11 | $10.77 | $14.47 | $9.63 |
| 2017-12-18 | $10.77 | $16.32 | $18.97 | $7.65 |
| 2017-12-19 | $16.32 | $12.39 | $17.51 | $12.39 |
| 2017-12-20 | $12.39 | $10.93 | $12.72 | $9.84 |
| 2017-12-21 | $10.93 | $9.47 | $12.35 | $9.38 |
| 2017-12-22 | $9.47 | $6.83 | $9.90 | $6.25 |
| 2017-12-23 | $6.83 | $6.41 | $7.92 | $5.98 |
| 2017-12-24 | $6.41 | $5.53 | $6.43 | $5.52 |
| 2017-12-25 | $5.53 | $4.70 | $5.81 | $4.15 |
| 2017-12-26 | $4.70 | $7.12 | $8.67 | $5.05 |
| 2017-12-27 | $7.12 | $5.39 | $7.57 | $4.84 |
| 2017-12-28 | $5.39 | $4.62 | $5.47 | $4.52 |
| 2017-12-29 | $4.62 | $4.89 | $5.18 | $4.61 |
| 2017-12-30 | $4.89 | $4.00 | $4.32 | $4.00 |
| 2017-12-31 | $4.00 | $4.57 | $5.54 | $4.18 |
| 2018-01-01 | $4.43 | $4.06 | $4.53 | $4.06 |
| 2018-01-02 | $4.06 | $3.05 | $4.46 | $2.95 |
| 2018-01-03 | $3.05 | $2.05 | $3.26 | $1.90 |
| 2018-01-04 | $2.06 | $1.60 | $2.13 | $1.56 |
| 2018-01-05 | $1.60 | $2.22 | $4.04 | $1.27 |
| 2018-01-06 | $2.22 | $3.09 | $3.71 | $2.23 |
| 2018-01-07 | $3.10 | $2.70 | $3.02 | $2.27 |
| 2018-01-08 | $2.70 | $2.11 | $2.50 | $2.03 |
| 2018-01-09 | $2.11 | $2.05 | $2.15 | $1.98 |
| 2018-01-10 | $2.05 | $2.16 | $2.77 | $2.05 |
| 2018-01-11 | $2.11 | $2.08 | $2.46 | $1.88 |
| 2018-01-12 | $2.08 | $2.34 | $2.35 | $2.08 |
| 2018-01-13 | $2.48 | $2.49 | $2.57 | $2.47 |
| 2018-01-14 | $2.49 | $2.39 | $2.46 | $2.14 |
| 2018-01-15 | $2.39 | $2.56 | $3.19 | $2.29 |
| 2018-01-16 | $2.56 | $1.85 | $2.14 | $1.85 |
| 2018-01-17 | $1.85 | $1.62 | $1.83 | $1.45 |
| 2018-01-18 | $1.63 | $1.74 | $1.74 | $1.55 |
| 2018-01-19 | $2.09 | $1.67 | $2.10 | $1.67 |
| 2018-01-20 | $1.58 | $1.80 | $1.84 | $1.75 |
| 2018-01-21 | $1.80 | $1.52 | $1.64 | $1.52 |
| 2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-23 | $1.34 | $1.35 | $1.49 | $1.35 |
| 2018-01-24 | $1.56 | $1.89 | $1.89 | $1.50 |
| 2018-01-25 | $1.47 | $1.45 | $1.46 | $1.30 |
| 2018-01-26 | $1.45 | $1.94 | $1.94 | $1.29 |
| 2018-01-27 | $1.89 | $2.14 | $3.22 | $1.62 |
| 2018-01-28 | $2.14 | $2.17 | $3.29 | $1.77 |
| 2018-01-29 | $1.94 | $1.93 | $2.33 | $1.60 |
| 2018-01-30 | $1.93 | $1.38 | $1.93 | $1.37 |
| 2018-01-31 | $1.38 | $1.24 | $1.51 | $1.02 |
| 2018-02-01 | $1.24 | $1.15 | $1.17 | $1.05 |
| 2018-02-02 | $1.15 | $0.8560000 | $1.12 | $0.8269000 |
| 2018-02-03 | $0.8562000 | $0.7403000 | $1.00 | $0.7128000 |
| 2018-02-04 | $0.7417000 | $0.5999000 | $0.6717000 | $0.5753000 |
| 2018-02-05 | $0.5999000 | $0.4173000 | $0.5081000 | $0.4162000 |
| 2018-02-06 | $0.4172000 | $0.4621000 | $0.5071000 | $0.3912000 |
| 2018-02-07 | $0.4621000 | $0.3500000 | $0.4928000 | $0.3041000 |
| 2018-02-08 | $0.3501000 | $0.3386000 | $0.4130000 | $0.3304000 |
| 2018-02-09 | $0.3385000 | $0.3120000 | $0.3779000 | $0.2870000 |
| 2018-02-10 | $0.3120000 | $0.3504000 | $0.3595000 | $0.3075000 |
| 2018-02-11 | $0.3428000 | $0.3242000 | $0.3396000 | $0.3044000 |
| 2018-02-12 | $0.3234000 | $0.3271000 | $0.4455000 | $0.3119000 |
| 2018-02-13 | $0.3261000 | $0.3138000 | $0.3673000 | $0.2991000 |
| 2018-02-14 | $0.3138000 | $0.3163000 | $0.3747000 | $0.3059000 |
| 2018-02-15 | $0.3163000 | $0.3165000 | $0.3436000 | $0.2910000 |
| 2018-02-16 | $0.3165000 | $0.2955000 | $0.3214000 | $0.2955000 |
| 2018-02-17 | $0.3000000 | $0.3552000 | $0.3552000 | $0.2800000 |
| 2018-02-18 | $0.3163000 | $0.2083000 | $0.2969000 | $0.2083000 |
| 2018-02-19 | $0.2532000 | $0.1949000 | $0.2717000 | $0.1897000 |
| 2018-02-20 | $0.1949000 | $0.6775000 | $1.07 | $0.1962000 |
| 2018-02-21 | $0.6775000 | $0.7002000 | $1.01 | $0.5272000 |
| 2018-02-22 | $0.7863000 | $0.5986000 | $0.9063000 | $0.4500000 |
| 2018-02-23 | $0.5959000 | $0.5820000 | $0.7008000 | $0.5438000 |
| 2018-02-24 | $0.5820000 | $0.5012000 | $0.5914000 | $0.4562000 |
| 2018-02-25 | $0.5045000 | $0.3533000 | $0.4995000 | $0.3172000 |
| 2018-02-26 | $0.3533000 | $0.3511000 | $0.4647000 | $0.3429000 |
| 2018-02-27 | $0.3784000 | $0.3136000 | $0.4128000 | $0.3130000 |
| 2018-02-28 | $0.3500000 | $0.3100000 | $0.3791000 | $0.3001000 |
| 2018-03-01 | $0.3018000 | $0.2901000 | $0.3311000 | $0.2843000 |
| 2018-03-02 | $0.2901000 | $0.3163000 | $0.3886000 | $0.2872000 |
| 2018-03-03 | $0.2957000 | $0.2980000 | $0.3074000 | $0.2980000 |
| 2018-03-04 | $0.2980000 | $0.2954000 | $0.5752000 | $0.2135000 |
| 2018-03-05 | $0.2954000 | $0.2698000 | $0.3366000 | $0.2517000 |
| 2018-03-06 | $0.2698000 | $0.2458000 | $0.2630000 | $0.2141000 |
| 2018-03-07 | $0.2458000 | $0.2153000 | $0.2274000 | $0.1965000 |
| 2018-03-08 | $0.1965000 | $0.2148000 | $0.2229000 | $0.1843000 |
| 2018-03-09 | $0.2148000 | $0.2056000 | $0.2195000 | $0.1908000 |
| 2018-03-10 | $0.2056000 | $0.2011000 | $0.2069000 | $0.1901000 |
| 2018-03-11 | $0.2011000 | $0.2094000 | $0.2654000 | $0.2063000 |
| 2018-03-12 | $0.2094000 | $0.1977000 | $0.2140000 | $0.1976000 |
| 2018-03-13 | $0.1977000 | $0.2074000 | $0.2256000 | $0.1980000 |
| 2018-03-14 | $0.2100000 | $0.2000000 | $0.3000000 | $0.2000000 |
| 2018-03-15 | $0.1808000 | $0.4455000 | $0.9261000 | $0.1315000 |
| 2018-03-16 | $0.4134000 | $0.2789000 | $0.4224000 | $0.2759000 |
| 2018-03-17 | $0.2789000 | $0.2491000 | $0.2908000 | $0.2444000 |
| 2018-03-18 | $0.2490000 | $0.1954000 | $0.2623000 | $0.1808000 |
| 2018-03-19 | $0.1958000 | $0.2238000 | $0.2458000 | $0.2036000 |
| 2018-03-20 | $0.2238000 | $0.2284000 | $0.2675000 | $0.2114000 |
| 2018-03-21 | $0.2284000 | $0.2506000 | $0.2673000 | $0.2275000 |
| 2018-03-22 | $0.2507000 | $0.2759000 | $0.3137000 | $0.2454000 |
| 2018-03-23 | $0.2759000 | $0.3484000 | $0.4584000 | $0.2825000 |
| 2018-03-24 | $0.3484000 | $0.3510000 | $0.3865000 | $0.3052000 |
| 2018-03-25 | $0.3512000 | $0.3744000 | $0.4111000 | $0.3043000 |
| 2018-03-26 | $0.3744000 | $0.3255000 | $0.3789000 | $0.3255000 |
| 2018-03-27 | $0.3250000 | $0.3012000 | $0.3225000 | $0.2969000 |
| 2018-03-28 | $0.3012000 | $0.2451000 | $0.3183000 | $0.2362000 |
| 2018-03-29 | $0.2500000 | $0.2001000 | $0.3399000 | $0.1900000 |
| 2018-03-30 | $0.2025000 | $0.1833000 | $0.1966000 | $0.1773000 |
| 2018-03-31 | $0.1851000 | $0.2021000 | $0.2028000 | $0.1875000 |
| 2018-04-01 | $0.1916000 | $0.1917000 | $0.1939000 | $0.1829000 |
| 2018-04-02 | $0.1918000 | $0.1907000 | $0.1987000 | $0.1769000 |
| 2018-04-03 | $0.1907000 | $0.2009000 | $0.2040000 | $0.1636000 |
| 2018-04-04 | $0.2009000 | $0.1640000 | $0.1842000 | $0.1628000 |
| 2018-04-05 | $0.1640000 | $0.1497000 | $0.1719000 | $0.1491000 |
| 2018-04-06 | $0.1497000 | $0.1622000 | $0.1814000 | $0.1453000 |
| 2018-04-07 | $0.1622000 | $0.1644000 | $0.1720000 | $0.1537000 |
| 2018-04-08 | $0.1618000 | $0.1604000 | $0.1780000 | $0.1544000 |
| 2018-04-09 | $0.1604000 | $0.1441000 | $0.1697000 | $0.1310000 |
| 2018-04-10 | $0.1441000 | $0.1443000 | $0.1542000 | $0.1343000 |
| 2018-04-11 | $0.1446000 | $0.1484000 | $0.1605000 | $0.1391000 |
| 2018-04-12 | $0.1538000 | $0.1599000 | $0.2145000 | $0.1412000 |
| 2018-04-13 | $0.1649000 | $0.1596000 | $0.1698000 | $0.1514000 |
| 2018-04-14 | $0.1596000 | $0.1497000 | $0.1693000 | $0.1491000 |
| 2018-04-15 | $0.1497000 | $0.1508000 | $0.1716000 | $0.1508000 |
| 2018-04-16 | $0.1508000 | $0.1197000 | $0.1534000 | $0.1197000 |
| 2018-04-17 | $0.1197000 | $0.1197000 | $0.1267000 | $0.1110000 |
| 2018-04-18 | $0.1339000 | $0.1300000 | $0.1480000 | $0.1190000 |
| 2018-04-19 | $0.1300000 | $0.1290000 | $0.1553000 | $0.0898 |
| 2018-04-20 | $0.1120000 | $0.1154000 | $0.1508000 | $0.1022000 |
| 2018-04-21 | $0.1151000 | $0.0988 | $0.1203000 | $0.0987 |
| 2018-04-22 | $0.0955 | $0.1200000 | $0.1300000 | $0.0750 |
| 2018-04-23 | $0.0817 | $0.0862 | $0.0951 | $0.0828 |
| 2018-04-24 | $0.0862 | $0.0968 | $0.0977 | $0.0928 |
| 2018-04-25 | $0.0968 | $0.0918 | $0.0924 | $0.0828 |
| 2018-04-26 | $0.0918 | $0.0795 | $0.0968 | $0.0725 |
| 2018-04-27 | $0.0795 | $0.0662 | $0.0815 | $0.0661 |
| 2018-04-28 | $0.0662 | $0.0749 | $0.0881 | $0.0693 |
| 2018-04-29 | $0.0749 | $0.0829 | $0.0894 | $0.0754 |
| 2018-04-30 | $0.0846 | $0.0768 | $0.0832 | $0.0758 |
| 2018-05-01 | $0.0768 | $0.0701 | $0.0779 | $0.0700 |
| 2018-05-02 | $0.0695 | $0.0749 | $0.0831 | $0.0664 |
| 2018-05-03 | $0.0700 | $0.0650 | $0.0854 | $0.0640 |
| 2018-05-04 | $0.0691 | $0.0664 | $0.0726 | $0.0664 |
| 2018-05-05 | $0.0665 | $0.0621 | $0.0689 | $0.0604 |
| 2018-05-06 | $0.0621 | $0.0602 | $0.0678 | $0.0589 |
| 2018-05-07 | $0.0602 | $0.0568 | $0.0688 | $0.0547 |
| 2018-05-08 | $0.0568 | $0.0636 | $0.0643 | $0.0533 |
| 2018-05-09 | $0.0636 | $0.0541 | $0.0644 | $0.0541 |
| 2018-05-10 | $0.0541 | $0.0545 | $0.0586 | $0.0524 |
| 2018-05-11 | $0.0545 | $0.0498500 | $0.0547 | $0.0489300 |
| 2018-05-12 | $0.0498500 | $0.0501 | $0.0522 | $0.0493900 |
| 2018-05-13 | $0.0501 | $0.0535 | $0.0535 | $0.0514 |
| 2018-05-14 | $0.0535 | $0.0532 | $0.0559 | $0.0532 |
| 2018-05-15 | $0.0504 | $0.0300000 | $0.0540 | $0.0300000 |
| 2018-05-16 | $0.0387500 | $0.0404700 | $0.0420600 | $0.0285400 |
| 2018-05-17 | $0.0392100 | $0.0323600 | $0.0461700 | $0.0282500 |
| 2018-05-18 | $0.0323600 | $0.0408300 | $0.0423900 | $0.0325000 |
| 2018-05-19 | $0.0408300 | $0.0367900 | $0.0408300 | $0.0361300 |
| 2018-05-20 | $0.0367900 | $0.0379700 | $0.0413000 | $0.0365200 |
| 2018-05-21 | $0.0470000 | $0.0300000 | $0.0470000 | $0.0300000 |
| 2018-05-22 | $0.0288000 | $0.0264600 | $0.0319700 | $0.0238200 |
| 2018-05-23 | $0.0264600 | $0.0249200 | $0.0260500 | $0.0231200 |
| 2018-05-24 | $0.0249200 | $0.0253300 | $0.0263200 | $0.0251100 |
| 2018-05-25 | $0.0253300 | $0.0273600 | $0.0280300 | $0.0248900 |
| 2018-05-26 | $0.0220000 | $0.0321100 | $0.0700 | $0.0220000 |
| 2018-05-27 | $0.0403800 | $0.0348200 | $0.0501 | $0.0265800 |
| 2018-05-28 | $0.0348200 | $0.0296900 | $0.0337400 | $0.0293300 |
| 2018-05-29 | $0.0296900 | $0.0213800 | $0.0311700 | $0.0210000 |
| 2018-05-30 | $0.0283300 | $0.0289100 | $0.0295700 | $0.0256500 |
| 2018-05-31 | $0.0289100 | $0.0263300 | $0.0295600 | $0.0262600 |
| 2018-06-01 | $0.0266300 | $0.0272600 | $0.0314800 | $0.0267300 |
| 2018-06-02 | $0.0272600 | $0.0295800 | $0.0343900 | $0.0276700 |
| 2018-06-03 | $0.0295800 | $0.0278700 | $0.0347400 | $0.0277900 |
| 2018-06-04 | $0.0300000 | $0.0273000 | $0.0430000 | $0.0272900 |
| 2018-06-05 | $0.0278400 | $0.0297500 | $0.0305200 | $0.0273900 |
| 2018-06-06 | $0.0297500 | $0.0297300 | $0.0298800 | $0.0291100 |
| 2018-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0260200 |
| 2018-06-08 | $0.0288800 | $0.0276900 | $0.0286000 | $0.0276900 |
| 2018-06-09 | $0.0276900 | $0.0280300 | $0.0280300 | $0.0272700 |
| 2018-06-10 | $0.0399000 | $0.0430000 | $0.0430000 | $0.0399000 |
| 2018-06-11 | $0.0254000 | $0.0302400 | $0.0302400 | $0.0247900 |
| 2018-06-12 | $0.0302400 | $0.0238000 | $0.0287800 | $0.0237400 |
| 2018-06-13 | $0.0238000 | $0.0237900 | $0.0251800 | $0.0228400 |
| 2018-06-14 | $0.0237900 | $0.0252400 | $0.0265100 | $0.0250500 |
| 2018-06-15 | $0.0252500 | $0.0234100 | $0.0243100 | $0.0223900 |
| 2018-06-16 | $0.0220000 | $0.0270000 | $0.0410000 | $0.0220000 |
| 2018-06-17 | $0.0288100 | $0.0227300 | $0.0286100 | $0.0227300 |
| 2018-06-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0220400 |
| 2018-06-19 | $0.0236400 | $0.0237300 | $0.0267000 | $0.0237300 |
| 2018-06-20 | $0.0237300 | $0.0254200 | $0.0290700 | $0.0238000 |
| 2018-06-21 | $0.0254200 | $0.0242600 | $0.0280900 | $0.0242600 |
| 2018-06-22 | $0.0242600 | $0.0222100 | $0.0225700 | $0.0214200 |
| 2018-06-23 | $0.0222100 | $0.0215800 | $0.0226300 | $0.0215800 |
| 2018-06-24 | $0.0215800 | $0.0215500 | $0.0222300 | $0.0215500 |
| 2018-06-25 | $0.0197700 | $0.0205300 | $0.0205300 | $0.0201000 |
| 2018-06-26 | $0.0205300 | $0.0204000 | $0.0204000 | $0.0194800 |
| 2018-06-27 | $0.0218700 | $0.0202700 | $0.0220500 | $0.0202700 |
| 2018-06-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2018-06-29 | $0.0194300 | $0.0200400 | $0.0205300 | $0.0200400 |
| 2018-06-30 | $0.0200400 | $0.0180700 | $0.0206200 | $0.0180700 |
| 2018-07-01 | $0.0106400 | $0.0219200 | $0.0409700 | $0.0106400 |
| 2018-07-02 | $0.0219200 | $0.0329700 | $0.0329700 | $0.0126700 |
| 2018-07-03 | $0.0193200 | $0.0190100 | $0.0190100 | $0.0162700 |
| 2018-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-07-05 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0175800 |
| 2018-07-06 | $0.0182500 | $0.0182500 | $0.0183000 | $0.0182500 |
| 2018-07-07 | $0.0179600 | $0.0202700 | $0.0202700 | $0.0177100 |
| 2018-07-08 | $0.0184500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-07-09 | $0.0183100 | $0.0198700 | $0.0198700 | $0.0182100 |
| 2018-07-10 | $0.0198700 | $0.0169000 | $0.0189200 | $0.0169000 |
| 2018-07-11 | $0.0169000 | $0.0190600 | $0.0195700 | $0.0171400 |
| 2018-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-13 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2018-07-14 | $0.0167600 | $0.0173600 | $0.0173600 | $0.0168600 |
| 2018-07-15 | $0.0298600 | $0.0299000 | $0.0299000 | $0.0298600 |
| 2018-07-16 | $0.0176300 | $0.0185400 | $0.0186700 | $0.0185400 |
| 2018-07-17 | $0.0185400 | $0.0200000 | $0.0223500 | $0.0200000 |
| 2018-07-18 | $0.0200000 | $0.0184600 | $0.0201600 | $0.0184600 |
| 2018-07-19 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170000 |
| 2018-07-20 | $0.0166000 | $0.0183300 | $0.0212000 | $0.0162800 |
| 2018-07-21 | $0.0168700 | $0.0171100 | $0.0171100 | $0.0169600 |
| 2018-07-22 | $0.0171100 | $0.0222000 | $0.0222000 | $0.0170900 |
| 2018-07-23 | $0.0222000 | $0.0193000 | $0.0231500 | $0.0193000 |
| 2018-07-24 | $0.0213100 | $0.0209700 | $0.0213100 | $0.0209700 |
| 2018-07-25 | $0.0209900 | $0.0188700 | $0.0228800 | $0.0188700 |
| 2018-07-26 | $0.0188700 | $0.0185700 | $0.0204000 | $0.0183400 |
| 2018-07-27 | $0.0185700 | $0.0205400 | $0.0236500 | $0.0191500 |
| 2018-07-28 | $0.0205400 | $0.0175300 | $0.0219800 | $0.0167100 |
| 2018-07-29 | $0.0299600 | $0.0249000 | $0.0299600 | $0.0190000 |
| 2018-07-30 | $0.0222700 | $0.0165200 | $0.0221600 | $0.0165200 |
| 2018-07-31 | $0.0165200 | $0.0159300 | $0.0194200 | $0.0156300 |
| 2018-08-01 | $0.0159400 | $0.0163600 | $0.0163600 | $0.0156800 |
| 2018-08-02 | $0.0164400 | $0.0171200 | $0.0196100 | $0.0162900 |
| 2018-08-03 | $0.0171700 | $0.0220000 | $0.0300000 | $0.0171700 |
| 2018-08-04 | $0.0220000 | $0.0219500 | $0.0220000 | $0.0170000 |
| 2018-08-05 | $0.0219500 | $0.0205800 | $0.0219500 | $0.0202000 |
| 2018-08-06 | $0.0205800 | $0.0170500 | $0.0205800 | $0.0170500 |
| 2018-08-07 | $0.0170500 | $0.0175700 | $0.0189000 | $0.0170500 |
| 2018-08-08 | $0.0166700 | $0.0169700 | $0.0188600 | $0.0154000 |
| 2018-08-09 | $0.0196100 | $0.0174000 | $0.0196100 | $0.0170500 |
| 2018-08-10 | $0.0164200 | $0.0151400 | $0.0170400 | $0.0151400 |
| 2018-08-11 | $0.0174000 | $0.0170500 | $0.0193300 | $0.0161200 |
| 2018-08-12 | $0.0157300 | $0.0159300 | $0.0177000 | $0.0158700 |
| 2018-08-13 | $0.0212100 | $0.0161200 | $0.0212100 | $0.0161200 |
| 2018-08-14 | $0.0151600 | $0.0173600 | $0.0173600 | $0.0150000 |
| 2018-08-15 | $0.0173600 | $0.0171300 | $0.0181300 | $0.0171300 |
| 2018-08-16 | $0.0171300 | $0.0183400 | $0.0183400 | $0.0172600 |
| 2018-08-17 | $0.0161200 | $0.0202100 | $0.0202100 | $0.0161200 |
| 2018-08-18 | $0.0202300 | $0.0203100 | $0.0205000 | $0.0192200 |
| 2018-08-19 | $0.0203100 | $0.0195100 | $0.0206100 | $0.0195100 |
| 2018-08-20 | $0.0195100 | $0.0169300 | $0.0191200 | $0.0169300 |
| 2018-08-21 | $0.0190000 | $0.0220000 | $0.0220000 | $0.0161200 |
| 2018-08-22 | $0.0175300 | $0.0187200 | $0.0187200 | $0.0171900 |
| 2018-08-23 | $0.0187200 | $0.0165400 | $0.0196200 | $0.0164100 |
| 2018-08-24 | $0.0165400 | $0.0167700 | $0.0169700 | $0.0167700 |
| 2018-08-25 | $0.0169100 | $0.0202500 | $0.0202500 | $0.0168700 |
| 2018-08-26 | $0.0202500 | $0.0181500 | $0.0201600 | $0.0181500 |
| 2018-08-27 | $0.0181500 | $0.0221300 | $0.0221300 | $0.0186700 |
| 2018-08-28 | $0.0219900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-08-29 | $0.0212700 | $0.0189700 | $0.0211600 | $0.0189000 |
| 2018-08-30 | $0.0219900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-08-31 | $0.0220000 | $0.0163800 | $0.0243800 | $0.0163800 |
| 2018-09-01 | $0.0196100 | $0.0192300 | $0.0201000 | $0.0192300 |
| 2018-09-02 | $0.0192300 | $0.0194900 | $0.0197900 | $0.0182500 |
| 2018-09-03 | $0.0193500 | $0.0182500 | $0.0192700 | $0.0182500 |
| 2018-09-04 | $0.0182500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-09-05 | $0.0185000 | $0.0167600 | $0.0168300 | $0.0167600 |
| 2018-09-06 | $0.0149500 | $0.0164200 | $0.0193500 | $0.0144600 |
| 2018-09-07 | $0.0164200 | $0.0191700 | $0.0191700 | $0.0161600 |
| 2018-09-08 | $0.0191800 | $0.0159300 | $0.0185400 | $0.0151300 |
| 2018-09-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-09-10 | $0.0160600 | $0.0189700 | $0.0189700 | $0.0161900 |
| 2018-09-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-09-12 | $0.0161200 | $0.0160300 | $0.0162200 | $0.0141300 |
| 2018-09-13 | $0.0160300 | $0.0165500 | $0.0165500 | $0.0163600 |
| 2018-09-14 | $0.0165600 | $0.0166000 | $0.0166000 | $0.0146600 |
| 2018-09-15 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2018-09-16 | $0.0167000 | $0.0163200 | $0.0195100 | $0.0163200 |
| 2018-09-17 | $0.0163200 | $0.0181600 | $0.0181600 | $0.0157200 |
| 2018-09-18 | $0.0181600 | $0.0160600 | $0.0184000 | $0.0160600 |
| 2018-09-19 | $0.0160600 | $0.0167000 | $0.0178500 | $0.0161900 |
| 2018-09-20 | $0.0167000 | $0.0169200 | $0.0169800 | $0.0163300 |
| 2018-09-21 | $0.0164000 | $0.0169100 | $0.0170400 | $0.0169100 |
| 2018-09-22 | $0.0150000 | $0.0229900 | $0.0229900 | $0.0150000 |
| 2018-09-23 | $0.0167900 | $0.0170900 | $0.0200400 | $0.0167600 |
| 2018-09-24 | $0.0170900 | $0.0191600 | $0.0192200 | $0.0167900 |
| 2018-09-25 | $0.0191600 | $0.0179600 | $0.0187300 | $0.0179600 |
| 2018-09-26 | $0.0179600 | $0.0164800 | $0.0180300 | $0.0164800 |
| 2018-09-27 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-09-28 | $0.0170500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-09-29 | $0.0165900 | $0.0164400 | $0.0165100 | $0.0164400 |
| 2018-09-30 | $0.0159800 | $0.0164900 | $0.0164900 | $0.0159600 |
| 2018-10-01 | $0.0164900 | $0.0155600 | $0.0164200 | $0.0155600 |
| 2018-10-02 | $0.0150000 | $0.009200 | $0.0150000 | $0.008000 |
| 2018-10-03 | $0.009200 | $0.007376 | $0.009200 | $0.007000 |
| 2018-10-04 | $0.009544 | $0.007106 | $0.009804 | $0.007106 |
| 2018-10-05 | $0.007106 | $0.009817 | $0.009817 | $0.007163 |
| 2018-10-06 | $0.0099310 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2018-10-07 | $0.009753 | $0.0155800 | $0.0155800 | $0.009704 |
| 2018-10-08 | $0.0099310 | $0.008213 | $0.0100000 | $0.008213 |
| 2018-10-09 | $0.009823 | $0.007016 | $0.009823 | $0.007016 |
| 2018-10-10 | $0.009218 | $0.007173 | $0.009740 | $0.007173 |
| 2018-10-11 | $0.008000 | $0.009281 | $0.009281 | $0.007107 |
| 2018-10-12 | $0.009281 | $0.0100000 | $0.0100000 | $0.009260 |
| 2018-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-14 | $0.006581 | $0.006592 | $0.006592 | $0.006592 |
| 2018-10-15 | $0.0100000 | $0.009484 | $0.0100000 | $0.007631 |
| 2018-10-16 | $0.008464 | $0.009348 | $0.009348 | $0.007965 |
| 2018-10-17 | $0.009484 | $0.0100000 | $0.0100000 | $0.008500 |
| 2018-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-19 | $0.0163400 | $0.0163700 | $0.0163700 | $0.0163400 |
| 2018-10-20 | $0.0163700 | $0.0200000 | $0.0210000 | $0.0163700 |
| 2018-10-21 | $0.0201200 | $0.0205700 | $0.0207700 | $0.0188800 |
| 2018-10-22 | $0.0206400 | $0.0194500 | $0.0205500 | $0.0184800 |
| 2018-10-23 | $0.0194500 | $0.0181200 | $0.0194100 | $0.0181200 |
| 2018-10-24 | $0.0181200 | $0.0130200 | $0.0181300 | $0.0130200 |
| 2018-10-25 | $0.0130200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-26 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2018-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-28 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0100000 |
| 2018-10-29 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0100000 |
| 2018-10-30 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0100000 |
| 2018-10-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2018-11-01 | $0.0128100 | $0.0131500 | $0.0143600 | $0.0128900 |
| 2018-11-02 | $0.0131500 | $0.0130500 | $0.0150300 | $0.0129200 |
| 2018-11-03 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2018-11-04 | $0.0131400 | $0.0132600 | $0.0135800 | $0.0132600 |
| 2018-11-05 | $0.0132600 | $0.0141500 | $0.0141500 | $0.0131900 |
| 2018-11-06 | $0.0141500 | $0.009720 | $0.0142600 | $0.009720 |
| 2018-11-07 | $0.009720 | $0.009795 | $0.0146900 | $0.009795 |
| 2018-11-08 | $0.009796 | $0.009669 | $0.009669 | $0.009669 |
| 2018-11-09 | $0.009669 | $0.0119900 | $0.0131400 | $0.009567 |
| 2018-11-10 | $0.0121200 | $0.0100000 | $0.0121200 | $0.0100000 |
| 2018-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-12 | $0.0130700 | $0.0121100 | $0.0130100 | $0.0121100 |
| 2018-11-13 | $0.0100000 | $0.0123900 | $0.0123900 | $0.0100000 |
| 2018-11-14 | $0.0131900 | $0.0103900 | $0.0134900 | $0.009875 |
| 2018-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-16 | $0.0100000 | $0.008700 | $0.0100000 | $0.008700 |
| 2018-11-17 | $0.007822 | $0.005680 | $0.007797 | $0.005625 |
| 2018-11-18 | $0.005679 | $0.005728 | $0.005728 | $0.005728 |
| 2018-11-19 | $0.005728 | $0.006685 | $0.006685 | $0.0049060 |
| 2018-11-20 | $0.007164 | $0.0100000 | $0.0100000 | $0.007164 |
| 2018-11-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-11-22 | $0.006500 | $0.006000 | $0.006500 | $0.006000 |
| 2018-11-23 | $0.006000 | $0.005500 | $0.006000 | $0.005500 |
| 2018-11-24 | $0.005473 | $0.005396 | $0.005473 | $0.0048560 |
| 2018-11-25 | $0.005396 | $0.0049250 | $0.005606 | $0.0049250 |
| 2018-11-26 | $0.0049250 | $0.008175 | $0.008175 | $0.0046550 |
| 2018-11-27 | $0.008175 | $0.005123 | $0.008258 | $0.0047790 |
| 2018-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-29 | $0.005713 | $0.0049730 | $0.005744 | $0.0049730 |
| 2018-11-30 | $0.0049730 | $0.008621 | $0.008621 | $0.0046510 |
| 2018-12-01 | $0.008621 | $0.006086 | $0.009864 | $0.005876 |
| 2018-12-02 | $0.006087 | $0.006050 | $0.008288 | $0.005884 |
| 2018-12-03 | $0.006050 | $0.005420 | $0.005652 | $0.005420 |
| 2018-12-04 | $0.005420 | $0.006081 | $0.006081 | $0.005528 |
| 2018-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-06 | $0.005756 | $0.0035550 | $0.005367 | $0.0035550 |
| 2018-12-07 | $0.0100000 | $0.005500 | $0.0100000 | $0.005500 |
| 2018-12-08 | $0.0047890 | $0.006991 | $0.006991 | $0.0048450 |
| 2018-12-09 | $0.006991 | $0.007868 | $0.007868 | $0.005246 |
| 2018-12-10 | $0.007000 | $0.007000 | $0.008120 | $0.007000 |
| 2018-12-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-12-12 | $0.007000 | $0.0050000 | $0.007000 | $0.0050000 |
| 2018-12-13 | $0.0050000 | $0.005100 | $0.005100 | $0.0050000 |
| 2018-12-14 | $0.005100 | $0.0050000 | $0.005100 | $0.0050000 |
| 2018-12-15 | $0.0045300 | $0.0048490 | $0.005172 | $0.0045260 |
| 2018-12-16 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2018-12-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-12-18 | $0.0044710 | $0.0038640 | $0.0046820 | $0.0038640 |
| 2018-12-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-12-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-12-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-12-22 | $0.0045000 | $0.0100000 | $0.0100000 | $0.0045000 |
| 2018-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-26 | $0.007976 | $0.008005 | $0.008005 | $0.008005 |
| 2018-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-08 | $0.008384 | $0.0044040 | $0.008364 | $0.0043240 |
| 2019-01-09 | $0.0044040 | $0.0043720 | $0.0044130 | $0.0043720 |
| 2019-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-13 | $0.0039580 | $0.0037290 | $0.0038350 | $0.0037290 |
| 2019-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-16 | $0.0038020 | $0.0038630 | $0.0038630 | $0.0038260 |
| 2019-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-18 | $0.0039060 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-22 | $0.0039650 | $0.0040340 | $0.0043940 | $0.0039980 |
| 2019-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-26 | $0.0040130 | $0.0039920 | $0.0040280 | $0.0039920 |
| 2019-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-06 | $0.0038270 | $0.0034290 | $0.0037680 | $0.0034290 |
| 2019-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-22 | $0.0039760 | $0.0040630 | $0.0040630 | $0.0040230 |
| 2019-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-26 | $0.0039220 | $0.0038560 | $0.0038940 | $0.0038560 |
| 2019-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0100000 | $0.0300000 | $0.0300000 | $0.0100000 |
| 2019-03-04 | $0.009531 | $0.009515 | $0.009515 | $0.009328 |
| 2019-03-05 | $0.009328 | $0.009685 | $0.009685 | $0.009685 |
| 2019-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-03-08 | $0.0300000 | $0.0100000 | $0.0300000 | $0.0100000 |
| 2019-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-17 | $0.0041480 | $0.0111900 | $0.0111900 | $0.0040380 |
| 2019-03-18 | $0.0111900 | $0.0040290 | $0.0111700 | $0.0040290 |
| 2019-03-19 | $0.0040290 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-29 | $0.0040770 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-01 | $0.0041540 | $0.0041930 | $0.0042340 | $0.0041930 |
| 2019-04-02 | $0.0041930 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-14 | $0.005131 | $0.005217 | $0.005682 | $0.005217 |
| 2019-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-23 | $0.005449 | $0.005594 | $0.005594 | $0.005594 |
| 2019-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-26 | $0.005214 | $0.005286 | $0.005286 | $0.005286 |
| 2019-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-02 | $0.005443 | $0.005556 | $0.005556 | $0.005556 |
| 2019-05-03 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2019-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-10 | $0.006234 | $0.006358 | $0.007630 | $0.006358 |
| 2019-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-14 | $0.007806 | $0.0005590 | $0.007980 | $0.0005590 |
| 2019-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-01 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2019-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-20 | $0.0006500 | $0.0007630 | $0.0028610 | $0.0006680 |
| 2019-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-25 | $0.0008830 | $0.0010570 | $0.0010570 | $0.0009390 |
| 2019-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-17 | $0.0008480 | $0.0006790 | $0.0009700 | $0.0006790 |
| 2019-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-22 | $0.0002120 | $0.0007230 | $0.0007230 | $0.0002060 |
| 2019-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-17 | $0.0030730 | $0.0030720 | $0.0030780 | $0.0030700 |
Markets
Regalcoin Crypto Market
| Pair | Exchange |
|---|---|
| REC/BTC | btcalpha |
| REC/USD | btcalpha |
| REC/BTC | yobit |
| REC/DOGE | yobit |
| REC/ETH | yobit |
| REC/RUR | yobit |
| REC/USD | yobit |
| REC/WAVES | yobit |
Description
Regalcoin Crypto ICO Description
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
Technology
Regalcoin Crypto Technology
Sorry, detailed technology about Regalcoin is not currently available
Features
Regalcoin Crypto Features
Sorry, detailed features about Regalcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort