XRA Coin Values XRA
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareRatecoin Crypto Coin Rank 1876
Website
122,449,162 XRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ratecoin
Ratecoin valuesUSD Price $ 0.0001
$ 0.0001
Ratecoin BTC Price 0.00000001
0.00000001
Ratecoin 24h Vol $ 0
$ 0
Ratecoin Market Cap $ 11,688
$ 11,688
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Ratecoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 122,449,162 XRA are currently circulating in the Market. Ratecoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ratecoin have been traded on Crypto Exchanges. Get Ratecoin's progress by adding it to your favourites and creating a free portfolio.
XRA Charts
Ratecoin Price Charts
XRA High/Low Price Chart
Ratecoin Price High/Low Price Chart
Historical Data
Ratecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0023300 | $0.0006510 | $0.0008310 | $0.0006290 |
| 2017-05-27 | $0.0006510 | $0.0006160 | $0.0006160 | $0.0004720 |
| 2017-05-28 | $0.0006160 | $0.0005250 | $0.0006570 | $0.0005250 |
| 2017-05-29 | $0.0005250 | $0.0005700 | $0.0006610 | $0.0005240 |
| 2017-05-30 | $0.0005700 | $0.0005480 | $0.0005700 | $0.0005260 |
| 2017-05-31 | $0.0005480 | $0.0006450 | $0.0009670 | $0.0005530 |
| 2017-06-01 | $0.0006450 | $0.0006510 | $0.0008440 | $0.0005070 |
| 2017-06-02 | $0.0006510 | $0.0005980 | $0.0006980 | $0.0005730 |
| 2017-06-03 | $0.0005980 | $0.0006870 | $0.0008140 | $0.0005850 |
| 2017-06-04 | $0.0006870 | $0.0007070 | $0.0007570 | $0.0006560 |
| 2017-06-05 | $0.0007070 | $0.0008120 | $0.0008930 | $0.0005680 |
| 2017-06-06 | $0.0008120 | $0.0009190 | $0.0009760 | $0.0006890 |
| 2017-06-07 | $0.0009190 | $0.0008610 | $0.0008610 | $0.0007270 |
| 2017-06-08 | $0.0008610 | $0.0008960 | $0.0009240 | $0.0007280 |
| 2017-06-09 | $0.0008960 | $0.0009560 | $0.0009560 | $0.0008430 |
| 2017-06-10 | $0.0009560 | $0.0008990 | $0.0009860 | $0.0008410 |
| 2017-06-11 | $0.0008990 | $0.0008620 | $0.0011000 | $0.0001490 |
| 2017-06-12 | $0.0008620 | $0.0008240 | $0.0008500 | $0.0006640 |
| 2017-06-13 | $0.0008240 | $0.0008410 | $0.0008950 | $0.0007870 |
| 2017-06-14 | $0.0008410 | $0.0008140 | $0.0010610 | $0.0006660 |
| 2017-06-15 | $0.0008140 | $0.0008550 | $0.0009770 | $0.0007080 |
| 2017-06-16 | $0.0008550 | $0.0010030 | $0.0012290 | $0.0008530 |
| 2017-06-17 | $0.0010030 | $0.0011420 | $0.0012480 | $0.0010350 |
| 2017-06-18 | $0.0011420 | $0.0009400 | $0.0010920 | $0.0009140 |
| 2017-06-19 | $0.0009400 | $0.0009940 | $0.0010470 | $0.0009160 |
| 2017-06-20 | $0.0009940 | $0.0011290 | $0.0011290 | $0.0009640 |
| 2017-06-21 | $0.0011290 | $0.0009640 | $0.0010980 | $0.0009640 |
| 2017-06-22 | $0.0009640 | $0.0010620 | $0.0010620 | $0.0009530 |
| 2017-06-23 | $0.0010620 | $0.0009760 | $0.0010570 | $0.0009760 |
| 2017-06-24 | $0.0009760 | $0.0008030 | $0.0009580 | $0.0008030 |
| 2017-06-25 | $0.0008030 | $0.0008640 | $0.0009660 | $0.0007880 |
| 2017-06-26 | $0.0008640 | $0.0010270 | $0.0014680 | $0.0008320 |
| 2017-06-27 | $0.0010270 | $0.0009040 | $0.0011110 | $0.0008780 |
| 2017-06-28 | $0.0009040 | $0.0010050 | $0.0010830 | $0.0008760 |
| 2017-06-29 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0008950 |
| 2017-06-30 | $0.0009980 | $0.0009180 | $0.0009920 | $0.0008930 |
| 2017-07-01 | $0.0009180 | $0.0009210 | $0.0009700 | $0.0008490 |
| 2017-07-02 | $0.0009210 | $0.0009640 | $0.0009890 | $0.0008880 |
| 2017-07-03 | $0.0009640 | $0.0010550 | $0.0010550 | $0.0009780 |
| 2017-07-04 | $0.0010550 | $0.0009680 | $0.0011250 | $0.0009160 |
| 2017-07-05 | $0.0009680 | $0.0011830 | $0.0011830 | $0.0009460 |
| 2017-07-06 | $0.0011830 | $0.0010200 | $0.0011760 | $0.0008890 |
| 2017-07-07 | $0.0010200 | $0.0010060 | $0.0010810 | $0.0008300 |
| 2017-07-08 | $0.0010060 | $0.0010000 | $0.0012310 | $0.0010000 |
| 2017-07-09 | $0.0010000 | $0.0009040 | $0.0011300 | $0.0008290 |
| 2017-07-10 | $0.0009040 | $0.0009610 | $0.0009610 | $0.0008440 |
| 2017-07-11 | $0.0009610 | $0.0008370 | $0.0009530 | $0.0007440 |
| 2017-07-12 | $0.0008370 | $0.0008890 | $0.0009610 | $0.0008650 |
| 2017-07-13 | $0.0008890 | $0.0008740 | $0.0008980 | $0.0008500 |
| 2017-07-14 | $0.0008740 | $0.0010500 | $0.0022340 | $0.0007600 |
| 2017-07-15 | $0.0010500 | $0.0020150 | $0.005214 | $0.0009080 |
| 2017-07-16 | $0.0020150 | $0.0011870 | $0.0019910 | $0.0010530 |
| 2017-07-17 | $0.0011870 | $0.0012730 | $0.0022560 | $0.0010500 |
| 2017-07-18 | $0.0012730 | $0.0012530 | $0.0017630 | $0.0010670 |
| 2017-07-19 | $0.0012530 | $0.0011180 | $0.0012780 | $0.0009590 |
| 2017-07-20 | $0.0011180 | $0.0015190 | $0.0016340 | $0.0011180 |
| 2017-07-21 | $0.0015190 | $0.0012040 | $0.0016050 | $0.0010970 |
| 2017-07-22 | $0.0012040 | $0.0017020 | $0.0017300 | $0.0011350 |
| 2017-07-23 | $0.0017020 | $0.0016540 | $0.0016820 | $0.0015710 |
| 2017-07-24 | $0.0016540 | $0.0013540 | $0.0016580 | $0.0012440 |
| 2017-07-25 | $0.0013540 | $0.0013950 | $0.0014200 | $0.0012650 |
| 2017-07-26 | $0.0013950 | $0.0011520 | $0.0013820 | $0.0011520 |
| 2017-07-27 | $0.0011520 | $0.0012110 | $0.0012650 | $0.0011310 |
| 2017-07-28 | $0.0012110 | $0.0012910 | $0.0014310 | $0.0012350 |
| 2017-07-29 | $0.0012910 | $0.0010110 | $0.0013390 | $0.0010110 |
| 2017-07-30 | $0.0010110 | $0.0012730 | $0.0012730 | $0.0008850 |
| 2017-07-31 | $0.0012730 | $0.0012400 | $0.0013260 | $0.0010090 |
| 2017-08-01 | $0.0012400 | $0.0010990 | $0.0012090 | $0.0010440 |
| 2017-08-02 | $0.0010990 | $0.0009520 | $0.0012240 | $0.0009520 |
| 2017-08-03 | $0.0009520 | $0.0010400 | $0.0011520 | $0.0009840 |
| 2017-08-04 | $0.0010400 | $0.0010070 | $0.0010650 | $0.0010070 |
| 2017-08-05 | $0.0010070 | $0.0013050 | $0.0013050 | $0.0011420 |
| 2017-08-06 | $0.0013050 | $0.0012600 | $0.0012930 | $0.0011310 |
| 2017-08-07 | $0.0012600 | $0.0013270 | $0.0013270 | $0.0011910 |
| 2017-08-08 | $0.0013270 | $0.0014060 | $0.0034980 | $0.0011320 |
| 2017-08-09 | $0.0014060 | $0.0017410 | $0.0020760 | $0.0012390 |
| 2017-08-10 | $0.0017410 | $0.0014050 | $0.0020210 | $0.0013020 |
| 2017-08-11 | $0.0014050 | $0.0014620 | $0.0018270 | $0.0013160 |
| 2017-08-12 | $0.0014620 | $0.0014320 | $0.0019750 | $0.0013550 |
| 2017-08-13 | $0.0014320 | $0.0016250 | $0.0017880 | $0.0015030 |
| 2017-08-14 | $0.0016250 | $0.0015580 | $0.0017310 | $0.0014710 |
| 2017-08-15 | $0.0015580 | $0.0016230 | $0.0016230 | $0.0014570 |
| 2017-08-16 | $0.0016230 | $0.0015360 | $0.0017550 | $0.0015360 |
| 2017-08-17 | $0.0015360 | $0.0015830 | $0.0017120 | $0.0014550 |
| 2017-08-18 | $0.0015830 | $0.0014780 | $0.0016830 | $0.0014780 |
| 2017-08-19 | $0.0014780 | $0.0014110 | $0.0017020 | $0.0014110 |
| 2017-08-20 | $0.0014110 | $0.0015860 | $0.0017490 | $0.0012200 |
| 2017-08-21 | $0.0015860 | $0.0128600 | $3.82 | $0.0012020 |
| 2017-08-22 | $0.0015620 | $0.0011860 | $0.0015950 | $0.0011860 |
| 2017-08-23 | $0.0011860 | $0.0014490 | $0.0017810 | $0.0011600 |
| 2017-08-24 | $0.0014490 | $0.0014680 | $0.0015550 | $0.0013390 |
| 2017-08-25 | $0.0014680 | $0.0014400 | $0.0015710 | $0.0010910 |
| 2017-08-26 | $0.0014400 | $0.0015670 | $0.0015670 | $0.0013930 |
| 2017-08-27 | $0.0015670 | $0.0016080 | $0.0016080 | $0.0013910 |
| 2017-08-28 | $0.0016080 | $0.0016240 | $0.0016680 | $0.0014930 |
| 2017-08-29 | $0.0016240 | $0.0017470 | $0.0017470 | $0.0015630 |
| 2017-08-30 | $0.0017470 | $0.0016500 | $0.0017420 | $0.0014670 |
| 2017-08-31 | $0.0016500 | $0.0017520 | $0.0021310 | $0.0016100 |
| 2017-09-01 | $0.0017520 | $0.0017720 | $0.0018700 | $0.0017230 |
| 2017-09-02 | $0.0017230 | $0.0015550 | $0.0019670 | $0.0015550 |
| 2017-09-03 | $0.0015550 | $0.0017070 | $0.0019840 | $0.0015220 |
| 2017-09-04 | $0.0017070 | $0.0015360 | $0.0018350 | $0.0014510 |
| 2017-09-05 | $0.0015790 | $0.0016310 | $0.0018960 | $0.0015870 |
| 2017-09-06 | $0.0015870 | $0.0017550 | $0.0017550 | $0.0016170 |
| 2017-09-07 | $0.0016630 | $0.0016690 | $0.0017150 | $0.0016220 |
| 2017-09-08 | $0.0016690 | $0.0015580 | $0.0015580 | $0.0013840 |
| 2017-09-09 | $0.0015580 | $0.0015610 | $0.0016040 | $0.0015170 |
| 2017-09-10 | $0.0015610 | $0.0015290 | $0.0015710 | $0.0013160 |
| 2017-09-11 | $0.0015290 | $0.0014760 | $0.0017290 | $0.0013920 |
| 2017-09-12 | $0.0014760 | $0.0014970 | $0.0017470 | $0.0012480 |
| 2017-09-13 | $0.0014970 | $0.0013930 | $0.0016260 | $0.0013930 |
| 2017-09-14 | $0.0013930 | $0.0011030 | $0.0013300 | $0.0011030 |
| 2017-09-15 | $0.0010700 | $0.0013000 | $0.0014480 | $0.0012260 |
| 2017-09-16 | $0.0013000 | $0.0011470 | $0.0014430 | $0.0010360 |
| 2017-09-17 | $0.0011470 | $0.0014020 | $0.0014020 | $0.0011070 |
| 2017-09-18 | $0.0014020 | $0.0011890 | $0.0015580 | $0.0011890 |
| 2017-09-19 | $0.0011890 | $0.0012110 | $0.0015240 | $0.0011330 |
| 2017-09-20 | $0.0012110 | $0.0012420 | $0.0015530 | $0.0011650 |
| 2017-09-21 | $0.0012420 | $0.0013750 | $0.0014110 | $0.0010850 |
| 2017-09-22 | $0.0013750 | $0.0011880 | $0.0013680 | $0.0010800 |
| 2017-09-23 | $0.0011880 | $0.0013640 | $0.0020830 | $0.0012120 |
| 2017-09-24 | $0.0013640 | $0.0013570 | $0.0016140 | $0.0012470 |
| 2017-09-25 | $0.0013570 | $0.0014550 | $0.0015340 | $0.0014550 |
| 2017-09-26 | $0.0014550 | $0.0014790 | $0.0015180 | $0.0013620 |
| 2017-09-27 | $0.0014790 | $0.0014740 | $0.0016010 | $0.0013060 |
| 2017-09-28 | $0.0014740 | $0.0015520 | $0.0015520 | $0.0013430 |
| 2017-09-29 | $0.0015520 | $0.0013770 | $0.0015860 | $0.0013770 |
| 2017-09-30 | $0.0013770 | $0.0014830 | $0.0015700 | $0.0014390 |
| 2017-10-01 | $0.0014830 | $0.0016290 | $0.0016290 | $0.0014530 |
| 2017-10-02 | $0.0016290 | $0.0014960 | $0.0017170 | $0.0014520 |
| 2017-10-03 | $0.0014960 | $0.0013810 | $0.0014670 | $0.0013810 |
| 2017-10-04 | $0.0013810 | $0.0013920 | $0.0014340 | $0.0013500 |
| 2017-10-05 | $0.0013920 | $0.0014260 | $0.0016850 | $0.0013830 |
| 2017-10-06 | $0.0014260 | $0.0017050 | $0.0017050 | $0.0013550 |
| 2017-10-07 | $0.0017050 | $0.0014640 | $0.0017300 | $0.0014640 |
| 2017-10-08 | $0.0014640 | $0.0014760 | $0.0015220 | $0.0014760 |
| 2017-10-09 | $0.0014760 | $0.0015290 | $0.0018150 | $0.0015290 |
| 2017-10-10 | $0.0015290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-10-11 | $0.0015240 | $0.0015920 | $0.0015920 | $0.0015440 |
| 2017-10-12 | $0.0015920 | $0.0016840 | $0.0020100 | $0.0016840 |
| 2017-10-13 | $0.0016840 | $0.0018040 | $0.0018040 | $0.0015220 |
| 2017-10-14 | $0.0018040 | $0.0016890 | $0.0018640 | $0.0015140 |
| 2017-10-15 | $0.0016890 | $0.0014790 | $0.0016500 | $0.0013080 |
| 2017-10-16 | $0.0014760 | $0.0013820 | $0.0016130 | $0.0013250 |
| 2017-10-17 | $0.0014970 | $0.0016240 | $0.0016240 | $0.0014560 |
| 2017-10-18 | $0.0014000 | $0.0013940 | $0.0014500 | $0.0012270 |
| 2017-10-19 | $0.0013940 | $0.0014820 | $0.0014820 | $0.0011970 |
| 2017-10-20 | $0.0014820 | $0.0013780 | $0.0016180 | $0.0012590 |
| 2017-10-21 | $0.0013780 | $0.0011410 | $0.0014420 | $0.0011410 |
| 2017-10-22 | $0.0011410 | $0.0013160 | $0.0013760 | $0.0011370 |
| 2017-10-23 | $0.0013160 | $0.0012400 | $0.0013580 | $0.0011810 |
| 2017-10-24 | $0.0012400 | $0.0011030 | $0.0011580 | $0.0011030 |
| 2017-10-25 | $0.0011030 | $0.0013760 | $0.0014330 | $0.0011470 |
| 2017-10-26 | $0.0014330 | $0.0014720 | $0.0015900 | $0.0012950 |
| 2017-10-27 | $0.0014720 | $0.0014990 | $0.0014990 | $0.0013830 |
| 2017-10-28 | $0.0014990 | $0.0015460 | $0.0015460 | $0.0014890 |
| 2017-10-29 | $0.0015460 | $0.0014140 | $0.0016600 | $0.0012300 |
| 2017-10-30 | $0.0014140 | $0.0014090 | $0.0014700 | $0.0013470 |
| 2017-10-31 | $0.0014090 | $0.0013550 | $0.0014840 | $0.0012260 |
| 2017-11-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-02 | $0.0013480 | $0.0015450 | $0.0015450 | $0.0011240 |
| 2017-11-03 | $0.0015450 | $0.0013590 | $0.0017170 | $0.0012870 |
| 2017-11-04 | $0.0013580 | $0.0014730 | $0.0016940 | $0.0013990 |
| 2017-11-05 | $0.0014730 | $0.0014780 | $0.0014780 | $0.0013300 |
| 2017-11-06 | $0.0014780 | $0.0013920 | $0.0013920 | $0.0012530 |
| 2017-11-07 | $0.0013920 | $0.0016340 | $0.0017760 | $0.0012780 |
| 2017-11-08 | $0.0016340 | $0.0014890 | $0.0017120 | $0.0014890 |
| 2017-11-09 | $0.0014890 | $0.0012830 | $0.0015690 | $0.0012830 |
| 2017-11-10 | $0.0014260 | $0.0011820 | $0.0015760 | $0.0011820 |
| 2017-11-11 | $0.0011820 | $0.0012680 | $0.0012680 | $0.0011410 |
| 2017-11-12 | $0.0012680 | $0.0009990 | $0.0012340 | $0.0009990 |
| 2017-11-13 | $0.0011170 | $0.0011740 | $0.0012390 | $0.0011740 |
| 2017-11-14 | $0.0021000 | $0.0026670 | $0.0027600 | $0.0021000 |
| 2017-11-15 | $0.0012530 | $0.0013110 | $0.0013840 | $0.0012380 |
| 2017-11-16 | $0.0013110 | $0.0015710 | $0.0018850 | $0.0014140 |
| 2017-11-17 | $0.0015710 | $0.0014630 | $0.0016170 | $0.0013860 |
| 2017-11-18 | $0.0017710 | $0.0014780 | $0.0017900 | $0.0014010 |
| 2017-11-19 | $0.0014780 | $0.0015280 | $0.0015280 | $0.0012870 |
| 2017-11-20 | $0.0015280 | $0.0017310 | $0.0018960 | $0.0014020 |
| 2017-11-21 | $0.0017320 | $0.0017010 | $0.0023490 | $0.0012960 |
| 2017-11-22 | $0.0017010 | $0.0017290 | $0.0018120 | $0.0012350 |
| 2017-11-23 | $0.0017290 | $0.0016830 | $0.0017630 | $0.0015230 |
| 2017-11-24 | $0.0016830 | $0.0015580 | $0.0017220 | $0.0011480 |
| 2017-11-25 | $0.0015590 | $0.0015760 | $0.0016630 | $0.0013130 |
| 2017-11-26 | $0.0015760 | $0.0012110 | $0.0016770 | $0.0012110 |
| 2017-11-27 | $0.0012110 | $0.0011680 | $0.0015570 | $0.0010710 |
| 2017-11-28 | $0.0012650 | $0.0010900 | $0.0012880 | $0.0010900 |
| 2017-11-29 | $0.0026670 | $0.0015000 | $0.0027780 | $0.0015000 |
| 2017-11-30 | $0.0015000 | $0.005437 | $0.005437 | $0.0010000 |
| 2017-12-01 | $0.0011940 | $0.0013030 | $0.0014120 | $0.0010860 |
| 2017-12-02 | $0.0011950 | $0.0009820 | $0.0016370 | $0.0006550 |
| 2017-12-03 | $0.0009820 | $0.0012370 | $0.0013500 | $0.0010120 |
| 2017-12-04 | $0.0012370 | $0.0013950 | $0.0013950 | $0.0010460 |
| 2017-12-05 | $0.0013950 | $0.0014000 | $0.0015170 | $0.0011670 |
| 2017-12-06 | $0.0014000 | $0.0015120 | $0.0017870 | $0.0013750 |
| 2017-12-07 | $0.0015130 | $0.0021910 | $0.0021910 | $0.0016850 |
| 2017-12-08 | $0.0021930 | $0.0016050 | $0.0022470 | $0.0011230 |
| 2017-12-09 | $0.005437 | $0.0011000 | $0.005437 | $0.0011000 |
| 2017-12-10 | $0.0010390 | $0.0016570 | $0.0016570 | $0.0010540 |
| 2017-12-11 | $0.005432 | $0.0010000 | $0.005432 | $0.0010000 |
| 2017-12-12 | $0.0015060 | $0.0017080 | $0.0017080 | $0.0013670 |
| 2017-12-13 | $0.0017080 | $0.0022800 | $0.0022800 | $0.0016290 |
| 2017-12-14 | $0.0010000 | $0.005432 | $0.005432 | $0.0010000 |
| 2017-12-15 | $0.005432 | $0.0048000 | $0.005432 | $0.0048000 |
| 2017-12-16 | $0.0029910 | $0.0029020 | $0.0032890 | $0.0023210 |
| 2017-12-17 | $0.0029020 | $0.0024790 | $0.0028600 | $0.0024790 |
| 2017-12-18 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0048000 |
| 2017-12-19 | $0.0022770 | $0.0029790 | $0.0029790 | $0.0021030 |
| 2017-12-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0016000 |
| 2017-12-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0016000 |
| 2017-12-22 | $0.0050000 | $0.0039500 | $0.0050000 | $0.0016000 |
| 2017-12-23 | $0.0039500 | $0.0038300 | $0.0039500 | $0.0016000 |
| 2017-12-24 | $0.0023030 | $0.0026200 | $0.0026200 | $0.0019310 |
| 2017-12-25 | $0.0036000 | $0.0018200 | $0.0036000 | $0.0018200 |
| 2017-12-26 | $0.0018200 | $0.0040000 | $0.0040000 | $0.0018200 |
| 2017-12-27 | $0.0040000 | $0.0045900 | $0.0045900 | $0.0018200 |
| 2017-12-28 | $0.0045900 | $0.0040000 | $0.0050000 | $0.0040000 |
| 2017-12-29 | $0.0040000 | $0.0043000 | $0.0050000 | $0.0018200 |
| 2017-12-30 | $0.0037420 | $0.0031330 | $0.0032580 | $0.0030080 |
| 2017-12-31 | $0.0043000 | $0.0050000 | $0.0050000 | $0.0043000 |
| 2018-01-01 | $0.0050000 | $0.0020000 | $0.0050000 | $0.0020000 |
| 2018-01-02 | $0.0020000 | $0.0020010 | $0.0602 | $0.0020000 |
| 2018-01-03 | $0.0020010 | $0.0489000 | $0.0500 | $0.0020010 |
| 2018-01-04 | $0.0489000 | $0.0174000 | $0.0489000 | $0.0050000 |
| 2018-01-05 | $0.0174000 | $0.0100000 | $0.0500000 | $0.006500 |
| 2018-01-06 | $0.0100000 | $0.0490000 | $0.0500000 | $0.0100000 |
| 2018-01-07 | $0.0490000 | $0.0160200 | $0.0490000 | $0.0100400 |
| 2018-01-08 | $0.0160200 | $0.0110400 | $0.0290000 | $0.0100400 |
| 2018-01-09 | $0.0110400 | $0.0115000 | $0.0270000 | $0.0110400 |
| 2018-01-10 | $0.0115000 | $0.0220000 | $0.0220000 | $0.0111000 |
| 2018-01-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0034000 |
| 2018-01-12 | $0.0113900 | $0.0176500 | $0.0300500 | $0.005044 |
| 2018-01-13 | $0.0176500 | $0.006925 | $0.0193900 | $0.006925 |
| 2018-01-14 | $0.0042600 | $0.007500 | $0.0170000 | $0.0042600 |
| 2018-01-15 | $0.007500 | $0.008000 | $0.008000 | $0.007500 |
| 2018-01-16 | $0.006394 | $0.005251 | $0.005251 | $0.005251 |
| 2018-01-17 | $0.008000 | $0.006120 | $0.0180000 | $0.006120 |
| 2018-01-18 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-01-19 | $0.007488 | $0.006913 | $0.008180 | $0.006452 |
| 2018-01-20 | $0.0258300 | $0.0283000 | $0.0286500 | $0.0283000 |
| 2018-01-21 | $0.009076 | $0.007276 | $0.008200 | $0.006930 |
| 2018-01-22 | $0.007276 | $0.006272 | $0.007462 | $0.005732 |
| 2018-01-23 | $0.006272 | $0.006732 | $0.006949 | $0.005972 |
| 2018-01-24 | $0.006729 | $0.008457 | $0.008686 | $0.005943 |
| 2018-01-25 | $0.006500 | $0.006500 | $0.0168000 | $0.006500 |
| 2018-01-26 | $0.006929 | $0.005885 | $0.007551 | $0.005219 |
| 2018-01-27 | $0.006500 | $0.006500 | $0.0168000 | $0.006500 |
| 2018-01-28 | $0.0170700 | $0.006219 | $0.0189500 | $0.006219 |
| 2018-01-29 | $0.006320 | $0.006120 | $0.0160000 | $0.006120 |
| 2018-01-30 | $0.005932 | $0.005404 | $0.005414 | $0.005393 |
| 2018-01-31 | $0.006120 | $0.006120 | $0.0140000 | $0.006120 |
| 2018-02-01 | $0.005656 | $0.005131 | $0.0153400 | $0.005131 |
| 2018-02-02 | $0.005287 | $0.0043470 | $0.005234 | $0.0043470 |
| 2018-02-03 | $0.0043480 | $0.0049960 | $0.005181 | $0.0045330 |
| 2018-02-04 | $0.0042000 | $0.0042040 | $0.0125000 | $0.0042000 |
| 2018-02-05 | $0.0042040 | $0.0038330 | $0.0042040 | $0.0038330 |
| 2018-02-06 | $0.0034000 | $0.0125000 | $0.0125000 | $0.0034000 |
| 2018-02-07 | $0.0016410 | $0.0015710 | $0.0037590 | $0.0015710 |
| 2018-02-08 | $0.0125000 | $0.0050000 | $0.0125000 | $0.0050000 |
| 2018-02-09 | $0.0045430 | $0.005131 | $0.005218 | $0.0045220 |
| 2018-02-10 | $0.005131 | $0.0045420 | $0.005142 | $0.0044560 |
| 2018-02-11 | $0.0046890 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2018-02-12 | $0.0044700 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2018-02-13 | $0.0048120 | $0.0042720 | $0.005041 | $0.0042720 |
| 2018-02-14 | $0.0046420 | $0.005079 | $0.005079 | $0.005079 |
| 2018-02-15 | $0.0047430 | $0.0043150 | $0.005017 | $0.0040130 |
| 2018-02-16 | $0.0099000 | $0.009599 | $0.0099000 | $0.009599 |
| 2018-02-17 | $0.0042790 | $0.0042170 | $0.0049940 | $0.0039950 |
| 2018-02-18 | $0.0042170 | $0.0041670 | $0.0041670 | $0.0036460 |
| 2018-02-19 | $0.0041670 | $0.0043610 | $0.0044730 | $0.0042490 |
| 2018-02-20 | $0.0043610 | $0.0042770 | $0.0043900 | $0.0037150 |
| 2018-02-21 | $0.0039400 | $0.0038780 | $0.0042970 | $0.0026200 |
| 2018-02-22 | $0.0040000 | $0.0048000 | $0.0048000 | $0.0040000 |
| 2018-02-23 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2018-02-24 | $0.0032560 | $0.0032030 | $0.0034940 | $0.0029120 |
| 2018-02-25 | $0.006000 | $0.009599 | $0.009599 | $0.006000 |
| 2018-02-26 | $0.009599 | $0.009599 | $0.009599 | $0.0040000 |
| 2018-02-27 | $0.0024030 | $0.0025710 | $0.007731 | $0.0024140 |
| 2018-02-28 | $0.009599 | $0.0040000 | $0.009599 | $0.0040000 |
| 2018-03-01 | $0.0040000 | $0.0040000 | $0.009000 | $0.0040000 |
| 2018-03-02 | $0.0040000 | $0.0026000 | $0.0040000 | $0.0026000 |
| 2018-03-03 | $0.0029820 | $0.0034400 | $0.0037840 | $0.0030960 |
| 2018-03-04 | $0.0034400 | $0.0032210 | $0.0034510 | $0.0031060 |
| 2018-03-05 | $0.0033360 | $0.0035470 | $0.0035470 | $0.0032030 |
| 2018-03-06 | $0.0040000 | $0.005400 | $0.005400 | $0.0040000 |
| 2018-03-07 | $0.005400 | $0.0027500 | $0.005400 | $0.0027500 |
| 2018-03-08 | $0.0027800 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-03-09 | $0.008999 | $0.0027000 | $0.008999 | $0.0027000 |
| 2018-03-10 | $0.0027000 | $0.0038000 | $0.0038000 | $0.0027000 |
| 2018-03-11 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2018-03-12 | $0.0026720 | $0.0022860 | $0.0027430 | $0.0022860 |
| 2018-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-14 | $0.0023820 | $0.0022190 | $0.0023830 | $0.0021370 |
| 2018-03-15 | $0.0022180 | $0.0022320 | $0.0023150 | $0.0021500 |
| 2018-03-16 | $0.0033000 | $0.0020000 | $0.0049980 | $0.0020000 |
| 2018-03-17 | $0.0020000 | $0.0030000 | $0.0040000 | $0.0020000 |
| 2018-03-18 | $0.0025220 | $0.0023820 | $0.0032040 | $0.0022180 |
| 2018-03-19 | $0.0023820 | $0.0026730 | $0.0028460 | $0.0018970 |
| 2018-03-20 | $0.0041060 | $0.0026600 | $0.0041200 | $0.0026480 |
| 2018-03-21 | $0.0026600 | $0.0020000 | $0.0026600 | $0.0020000 |
| 2018-03-22 | $0.0026730 | $0.0026170 | $0.0026170 | $0.0021810 |
| 2018-03-23 | $0.0020010 | $0.0026800 | $0.0026800 | $0.0020010 |
| 2018-03-24 | $0.0025290 | $0.0027260 | $0.0027260 | $0.0024190 |
| 2018-03-25 | $0.0030940 | $0.0020630 | $0.0030940 | $0.0020630 |
| 2018-03-26 | $0.0023720 | $0.0023640 | $0.0023640 | $0.0022010 |
| 2018-03-27 | $0.0023640 | $0.0019520 | $0.0022640 | $0.0019520 |
| 2018-03-28 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-29 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-30 | $0.0020630 | $0.0020000 | $0.0020630 | $0.0020000 |
| 2018-03-31 | $0.0015760 | $0.0016670 | $0.0016670 | $0.0015970 |
| 2018-04-01 | $0.0016670 | $0.0015040 | $0.0016410 | $0.0012990 |
| 2018-04-02 | $0.0015040 | $0.0016270 | $0.0016270 | $0.0015560 |
| 2018-04-03 | $0.0016270 | $0.0016360 | $0.0018590 | $0.0015610 |
| 2018-04-04 | $0.0020000 | $0.0014480 | $0.0031880 | $0.0014480 |
| 2018-04-05 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-04-06 | $0.0014480 | $0.0011000 | $0.0014480 | $0.0011000 |
| 2018-04-07 | $0.0012610 | $0.0012450 | $0.0014530 | $0.0012450 |
| 2018-04-08 | $0.0012450 | $0.0013390 | $0.0014800 | $0.0012690 |
| 2018-04-09 | $0.0013390 | $0.0013580 | $0.0013580 | $0.0012900 |
| 2018-04-10 | $0.0013580 | $0.0013740 | $0.0013740 | $0.0012370 |
| 2018-04-11 | $0.0011000 | $0.0015540 | $0.0015540 | $0.0011000 |
| 2018-04-12 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0011000 |
| 2018-04-13 | $0.0015060 | $0.0014220 | $0.0015800 | $0.0014220 |
| 2018-04-14 | $0.0016210 | $0.0014960 | $0.0016210 | $0.0014000 |
| 2018-04-15 | $0.0015640 | $0.0019230 | $0.0019230 | $0.0016610 |
| 2018-04-16 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-17 | $0.0015350 | $0.0015050 | $0.0015840 | $0.0013470 |
| 2018-04-18 | $0.0012220 | $0.0012780 | $0.0018090 | $0.0012780 |
| 2018-04-19 | $0.0015970 | $0.0016430 | $0.0039730 | $0.0015970 |
| 2018-04-20 | $0.0027400 | $0.0023970 | $0.0029290 | $0.0023080 |
| 2018-04-21 | $0.0023970 | $0.0025910 | $0.0027700 | $0.0024130 |
| 2018-04-22 | $0.0025910 | $0.0027350 | $0.0027350 | $0.0024710 |
| 2018-04-23 | $0.0024710 | $0.0025110 | $0.0026900 | $0.0023320 |
| 2018-04-24 | $0.0028750 | $0.0040000 | $0.0040000 | $0.0027550 |
| 2018-04-25 | $0.0040000 | $0.0016000 | $0.0040000 | $0.0015040 |
| 2018-04-26 | $0.0016000 | $0.0015200 | $0.0016000 | $0.0015200 |
| 2018-04-27 | $0.0023880 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2018-04-28 | $0.0022350 | $0.0021510 | $0.0026180 | $0.0018700 |
| 2018-04-29 | $0.0021500 | $0.0021640 | $0.0023520 | $0.0020700 |
| 2018-04-30 | $0.0021640 | $0.0021270 | $0.0024050 | $0.0020350 |
| 2018-05-01 | $0.0015900 | $0.0020000 | $0.0020000 | $0.0015900 |
| 2018-05-02 | $0.0024150 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2018-05-03 | $0.0020310 | $0.0022410 | $0.0022410 | $0.0021440 |
| 2018-05-04 | $0.0022420 | $0.0023280 | $0.0023280 | $0.0022310 |
| 2018-05-05 | $0.0028230 | $0.0019350 | $0.0029400 | $0.0019350 |
| 2018-05-06 | $0.0019350 | $0.0028450 | $0.0028450 | $0.0018730 |
| 2018-05-07 | $0.0028450 | $0.0027090 | $0.0027240 | $0.0027090 |
| 2018-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-10 | $0.0023300 | $0.0023480 | $0.0023480 | $0.0022580 |
| 2018-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-12 | $0.0019370 | $0.0018670 | $0.0019520 | $0.0018670 |
| 2018-05-13 | $0.0020000 | $0.0020010 | $0.0020010 | $0.0020000 |
| 2018-05-14 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-15 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-16 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-17 | $0.0015850 | $0.0016950 | $0.0017760 | $0.0015330 |
| 2018-05-18 | $0.0024060 | $0.0022400 | $0.0024970 | $0.0016580 |
| 2018-05-19 | $0.0015670 | $0.0016500 | $0.0016500 | $0.0014850 |
| 2018-05-20 | $0.0022340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2018-05-21 | $0.0018770 | $0.0021050 | $0.0021050 | $0.0017680 |
| 2018-05-22 | $0.0020210 | $0.0019980 | $0.0021580 | $0.0017580 |
| 2018-05-23 | $0.0020520 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-05-24 | $0.0018460 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-05-25 | $0.0020010 | $0.0030410 | $0.0030410 | $0.0020010 |
| 2018-05-26 | $0.0030410 | $0.0020010 | $0.0030410 | $0.0020010 |
| 2018-05-27 | $0.0018800 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-05-28 | $0.0018290 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-05-29 | $0.0020010 | $0.0015900 | $0.0020010 | $0.0015900 |
| 2018-05-30 | $0.0015900 | $0.0020210 | $0.0020210 | $0.0015900 |
| 2018-05-31 | $0.0020210 | $0.0015840 | $0.0020210 | $0.0015840 |
| 2018-06-01 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-06-02 | $0.0015200 | $0.0013010 | $0.0015200 | $0.0013010 |
| 2018-06-03 | $0.0014110 | $0.0014670 | $0.0014800 | $0.0014670 |
| 2018-06-04 | $0.0014670 | $0.0015010 | $0.0015010 | $0.0014260 |
| 2018-06-05 | $0.0015010 | $0.0013730 | $0.0015260 | $0.0013730 |
| 2018-06-06 | $0.0013730 | $0.0014560 | $0.0016090 | $0.0013790 |
| 2018-06-07 | $0.0014560 | $0.0014630 | $0.0015400 | $0.0014630 |
| 2018-06-08 | $0.0016170 | $0.0016020 | $0.0016020 | $0.0015260 |
| 2018-06-09 | $0.0016020 | $0.0015030 | $0.0015780 | $0.0015030 |
| 2018-06-10 | $0.0015780 | $0.0015580 | $0.0020320 | $0.0014220 |
| 2018-06-11 | $0.0016930 | $0.0014460 | $0.0018600 | $0.0013770 |
| 2018-06-12 | $0.0013770 | $0.0014430 | $0.0014430 | $0.0011150 |
| 2018-06-13 | $0.0013770 | $0.0012620 | $0.0013880 | $0.0011360 |
| 2018-06-14 | $0.0012620 | $0.0012620 | $0.0013290 | $0.0011960 |
| 2018-06-15 | $0.0013950 | $0.0012150 | $0.0013430 | $0.0012150 |
| 2018-06-16 | $0.0012150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-06-17 | $0.0012360 | $0.0012920 | $0.0014210 | $0.0011620 |
| 2018-06-18 | $0.0014210 | $0.0014100 | $0.0014770 | $0.0014100 |
| 2018-06-19 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-20 | $0.0015500 | $0.0014200 | $0.0015550 | $0.0014200 |
| 2018-06-21 | $0.0013520 | $0.0018820 | $0.0024190 | $0.0013440 |
| 2018-06-22 | $0.0018820 | $0.0016340 | $0.0016940 | $0.0013920 |
| 2018-06-23 | $0.0015130 | $0.0014180 | $0.0016030 | $0.0012950 |
| 2018-06-24 | $0.0013010 | $0.0014000 | $0.0014000 | $0.0013010 |
| 2018-06-25 | $0.0012930 | $0.0013770 | $0.0013770 | $0.0013150 |
| 2018-06-26 | $0.0013770 | $0.0015220 | $0.0015830 | $0.0013390 |
| 2018-06-27 | $0.0015230 | $0.0014130 | $0.0015350 | $0.0014130 |
| 2018-06-28 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0013500 |
| 2018-06-29 | $0.0012920 | $0.0013650 | $0.0013650 | $0.0012410 |
| 2018-06-30 | $0.0014890 | $0.0015960 | $0.0016600 | $0.0015320 |
| 2018-07-01 | $0.0010750 | $0.0010030 | $0.0010710 | $0.0010030 |
| 2018-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-03 | $0.0015880 | $0.0016270 | $0.0016920 | $0.0014970 |
| 2018-07-04 | $0.0015620 | $0.0016480 | $0.0016480 | $0.0015820 |
| 2018-07-05 | $0.0016470 | $0.0015030 | $0.0016340 | $0.0013720 |
| 2018-07-06 | $0.0010380 | $0.0015130 | $0.0015130 | $0.0010430 |
| 2018-07-07 | $0.0015180 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-08 | $0.0014870 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-07-09 | $0.0014090 | $0.0014670 | $0.0014670 | $0.0014000 |
| 2018-07-10 | $0.0014670 | $0.0013880 | $0.0013880 | $0.0013240 |
| 2018-07-11 | $0.0013880 | $0.0013430 | $0.0014070 | $0.0013430 |
| 2018-07-12 | $0.0013430 | $0.0013760 | $0.0013760 | $0.0013130 |
| 2018-07-13 | $0.0013760 | $0.0014330 | $0.0014950 | $0.0013710 |
| 2018-07-14 | $0.0014330 | $0.0014420 | $0.0014420 | $0.0013160 |
| 2018-07-15 | $0.0013790 | $0.0015270 | $0.0015270 | $0.0014000 |
| 2018-07-16 | $0.0015270 | $0.0014830 | $0.0016180 | $0.0014830 |
| 2018-07-17 | $0.0015500 | $0.0016120 | $0.0016850 | $0.0016120 |
| 2018-07-18 | $0.0016070 | $0.0017340 | $0.0017340 | $0.0015420 |
| 2018-07-19 | $0.0017340 | $0.0017010 | $0.0017010 | $0.0016970 |
| 2018-07-20 | $0.0015700 | $0.0015400 | $0.0015400 | $0.0013930 |
| 2018-07-21 | $0.0015400 | $0.0014810 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0016740 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2018-07-23 | $0.0014800 | $0.0014660 | $0.0015440 | $0.0014660 |
| 2018-07-24 | $0.0014660 | $0.0015950 | $0.0016790 | $0.0015950 |
| 2018-07-25 | $0.0015950 | $0.0014710 | $0.0015520 | $0.0014710 |
| 2018-07-26 | $0.0014000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2018-07-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-28 | $0.0014730 | $0.0013990 | $0.0014820 | $0.0013170 |
| 2018-07-29 | $0.0013990 | $0.0014790 | $0.0014790 | $0.0013970 |
| 2018-07-30 | $0.0014790 | $0.0013900 | $0.0014720 | $0.0013900 |
| 2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0012380 |
| 2018-08-01 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-08-02 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-08-03 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-08-04 | $0.0012610 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-08-05 | $0.0011930 | $0.0011270 | $0.0011970 | $0.0011270 |
| 2018-08-06 | $0.0011270 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-08-07 | $0.0010420 | $0.0010760 | $0.0011430 | $0.0010080 |
| 2018-08-08 | $0.0010760 | $0.0010060 | $0.0010680 | $0.0009430 |
| 2018-08-09 | $0.0010060 | $0.0012430 | $0.0012430 | $0.0009820 |
| 2018-08-10 | $0.0012430 | $0.0012310 | $0.0012310 | $0.0009840 |
| 2018-08-11 | $0.0012310 | $0.0010610 | $0.0012490 | $0.0010610 |
| 2018-08-12 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0010750 |
| 2018-08-13 | $0.0010750 | $0.0010020 | $0.0010650 | $0.0010020 |
| 2018-08-14 | $0.0010020 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2018-08-15 | $0.0009920 | $0.0009410 | $0.0010040 | $0.0008780 |
| 2018-08-16 | $0.0009410 | $0.0008850 | $0.0010750 | $0.0008220 |
| 2018-08-17 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2018-08-18 | $0.0011000 | $0.0016600 | $0.0016600 | $0.0011000 |
| 2018-08-19 | $0.0012170 | $0.0011050 | $0.0012350 | $0.0009100 |
| 2018-08-20 | $0.0011050 | $0.0009400 | $0.0010660 | $0.0009400 |
| 2018-08-21 | $0.0009400 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-08-22 | $0.0016600 | $0.0010030 | $0.0016600 | $0.0010030 |
| 2018-08-23 | $0.0009550 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-08-24 | $0.0010030 | $0.0019230 | $0.0019250 | $0.0010030 |
| 2018-08-25 | $0.0010060 | $0.0012150 | $0.0012150 | $0.0010120 |
| 2018-08-26 | $0.0012150 | $0.0016130 | $0.0016130 | $0.0012100 |
| 2018-08-27 | $0.0008080 | $0.0019740 | $0.0019740 | $0.0000210 |
| 2018-08-28 | $0.0019740 | $0.0015040 | $0.0019740 | $0.0015040 |
| 2018-08-29 | $0.0015040 | $0.0012000 | $0.0015040 | $0.0012000 |
| 2018-08-30 | $0.0016920 | $0.0013300 | $0.0016800 | $0.0013300 |
| 2018-08-31 | $0.0019740 | $0.0030000 | $0.0030000 | $0.0019740 |
| 2018-09-01 | $0.0018270 | $0.0018010 | $0.0020170 | $0.0018010 |
| 2018-09-02 | $0.0018010 | $0.0016060 | $0.0018250 | $0.0016060 |
| 2018-09-03 | $0.0016060 | $0.0017450 | $0.0017450 | $0.0013810 |
| 2018-09-04 | $0.0017450 | $0.0016210 | $0.0019160 | $0.0016210 |
| 2018-09-05 | $0.0016210 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-09-06 | $0.0009180 | $0.0020700 | $0.0020700 | $0.0009230 |
| 2018-09-07 | $0.0030000 | $0.0009000 | $0.0030000 | $0.0009000 |
| 2018-09-08 | $0.0030100 | $0.0015450 | $0.0027530 | $0.0015450 |
| 2018-09-09 | $0.0009000 | $0.0020000 | $0.0036140 | $0.0009000 |
| 2018-09-10 | $0.0015620 | $0.0018970 | $0.0018970 | $0.0015810 |
| 2018-09-11 | $0.0018970 | $0.0016370 | $0.0018890 | $0.0012590 |
| 2018-09-12 | $0.0013700 | $0.0013000 | $0.0014640 | $0.0013000 |
| 2018-09-13 | $0.0013000 | $0.0012680 | $0.0015000 | $0.0012680 |
| 2018-09-14 | $0.0013630 | $0.0013620 | $0.0014270 | $0.0013620 |
| 2018-09-15 | $0.0012530 | $0.0013300 | $0.0013480 | $0.0013300 |
| 2018-09-16 | $0.0013050 | $0.0011050 | $0.0013000 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0012520 | $0.0012520 | $0.0010640 |
| 2018-09-18 | $0.0011760 | $0.0010900 | $0.0012500 | $0.0010900 |
| 2018-09-19 | $0.0012060 | $0.0011520 | $0.0012160 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0013010 | $0.0013010 | $0.0011710 |
| 2018-09-21 | $0.0012360 | $0.0012170 | $0.0013520 | $0.0012170 |
| 2018-09-22 | $0.0011390 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0012740 |
| 2018-09-24 | $0.0013410 | $0.0013170 | $0.0013170 | $0.0012510 |
| 2018-09-25 | $0.0013610 | $0.0013150 | $0.0013150 | $0.0013090 |
| 2018-09-26 | $0.0013150 | $0.0014050 | $0.0014440 | $0.0012850 |
| 2018-09-27 | $0.0016160 | $0.0016720 | $0.0016720 | $0.0014040 |
| 2018-09-28 | $0.0016720 | $0.0015260 | $0.0016590 | $0.0015260 |
| 2018-09-29 | $0.0015260 | $0.0013870 | $0.0015850 | $0.0013210 |
| 2018-09-30 | $0.0013870 | $0.0014570 | $0.0015230 | $0.0013910 |
| 2018-10-01 | $0.0014570 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-10-02 | $0.0015830 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-10-03 | $0.0030000 | $0.0009100 | $0.0030000 | $0.0009100 |
| 2018-10-04 | $0.0011690 | $0.0013160 | $0.0013820 | $0.0011840 |
| 2018-10-05 | $0.0013160 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-10-06 | $0.0013270 | $0.0012520 | $0.0013180 | $0.0011860 |
| 2018-10-07 | $0.0012520 | $0.0012540 | $0.0013200 | $0.0011880 |
| 2018-10-08 | $0.0012540 | $0.0013300 | $0.0014630 | $0.0012640 |
| 2018-10-09 | $0.0012640 | $0.0013260 | $0.0013260 | $0.0011940 |
| 2018-10-10 | $0.0013260 | $0.0012500 | $0.0013820 | $0.0011850 |
| 2018-10-11 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0011800 |
| 2018-10-12 | $0.0012420 | $0.0011880 | $0.0012500 | $0.0011880 |
| 2018-10-13 | $0.0009100 | $0.0008680 | $0.0009100 | $0.0008680 |
| 2018-10-14 | $0.0011910 | $0.0011930 | $0.0012560 | $0.0011930 |
| 2018-10-15 | $0.0011930 | $0.0014550 | $0.0014550 | $0.0012560 |
| 2018-10-16 | $0.0014550 | $0.0013820 | $0.0014480 | $0.0013170 |
| 2018-10-17 | $0.0013820 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-18 | $0.0013810 | $0.0012980 | $0.0013630 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-20 | $0.0009070 | $0.0020920 | $0.0020920 | $0.0009170 |
| 2018-10-21 | $0.0020920 | $0.0010930 | $0.0020890 | $0.0010050 |
| 2018-10-22 | $0.0010930 | $0.0011180 | $0.0011180 | $0.0010870 |
| 2018-10-23 | $0.0014910 | $0.0014880 | $0.0016820 | $0.0014230 |
| 2018-10-24 | $0.0011180 | $0.0012200 | $0.0012200 | $0.0011140 |
| 2018-10-25 | $0.0015540 | $0.0016160 | $0.0016160 | $0.0014220 |
| 2018-10-26 | $0.0016160 | $0.0015500 | $0.0016140 | $0.0014210 |
| 2018-10-27 | $0.0015500 | $0.0014230 | $0.0015530 | $0.0014230 |
| 2018-10-28 | $0.0008680 | $0.0013530 | $0.0013530 | $0.0008680 |
| 2018-10-29 | $0.0014240 | $0.0014520 | $0.0014520 | $0.0013890 |
| 2018-10-30 | $0.0014520 | $0.0013880 | $0.0014510 | $0.0013880 |
| 2018-10-31 | $0.0013880 | $0.0013320 | $0.0013950 | $0.0012690 |
| 2018-11-01 | $0.0013320 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2018-11-02 | $0.0020270 | $0.0012060 | $0.0020500 | $0.0012060 |
| 2018-11-03 | $0.0012060 | $0.0012190 | $0.0012310 | $0.0011970 |
| 2018-11-04 | $0.0012170 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-11-05 | $0.0012290 | $0.0011580 | $0.0012220 | $0.0011580 |
| 2018-11-06 | $0.0011580 | $0.0012310 | $0.0012310 | $0.0011660 |
| 2018-11-07 | $0.0013440 | $0.0011860 | $0.0013340 | $0.0011860 |
| 2018-11-08 | $0.0012410 | $0.0010960 | $0.0012250 | $0.0009670 |
| 2018-11-09 | $0.0010960 | $0.0010840 | $0.0012120 | $0.0010200 |
| 2018-11-10 | $0.0010840 | $0.0012150 | $0.0012150 | $0.0010870 |
| 2018-11-11 | $0.0011530 | $0.0011450 | $0.0011520 | $0.0011450 |
| 2018-11-12 | $0.0009610 | $0.0009590 | $0.0009590 | $0.0009570 |
| 2018-11-13 | $0.0011480 | $0.0010780 | $0.0011410 | $0.0010780 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008220 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0010580 | $0.0010580 | $0.0009470 |
| 2018-11-18 | $0.0010580 | $0.0009550 | $0.0010670 | $0.0009550 |
| 2018-11-19 | $0.0008100 | $0.0006770 | $0.0008270 | $0.0006760 |
| 2018-11-20 | $0.0006770 | $0.0008340 | $0.0008340 | $0.0005980 |
| 2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007810 | $0.0006910 | $0.0007340 | $0.0006910 |
| 2018-11-23 | $0.0007960 | $0.0006430 | $0.0009300 | $0.0006430 |
| 2018-11-24 | $0.0006860 | $0.0006450 | $0.0006450 | $0.0006270 |
| 2018-11-25 | $0.0006550 | $0.0006010 | $0.0006810 | $0.0006010 |
| 2018-11-26 | $0.0006010 | $0.0006060 | $0.0006810 | $0.0005680 |
| 2018-11-27 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-28 | $0.0006120 | $0.0006400 | $0.0006820 | $0.0006400 |
| 2018-11-29 | $0.0006400 | $0.0006860 | $0.0006860 | $0.0006430 |
| 2018-11-30 | $0.0006860 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-12-01 | $0.0008620 | $0.0008000 | $0.0008620 | $0.0008000 |
| 2018-12-02 | $0.0007140 | $0.0006630 | $0.0007040 | $0.0006630 |
| 2018-12-03 | $0.0006630 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0005500 | $0.0006930 | $0.0006930 | $0.0005580 |
| 2018-12-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-06 | $0.0008000 | $0.0009060 | $0.0009060 | $0.0008000 |
| 2018-12-07 | $0.0008680 | $0.0006320 | $0.0009140 | $0.0006150 |
| 2018-12-08 | $0.0005470 | $0.0005190 | $0.0005540 | $0.0005190 |
| 2018-12-09 | $0.0006170 | $0.0005660 | $0.0006460 | $0.0005660 |
| 2018-12-10 | $0.0005390 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-12 | $0.0005100 | $0.0005230 | $0.0005580 | $0.0005230 |
| 2018-12-13 | $0.0005230 | $0.0005620 | $0.0005620 | $0.0004960 |
| 2018-12-14 | $0.0005620 | $0.0005180 | $0.0005500 | $0.0005180 |
| 2018-12-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-16 | $0.0005170 | $0.0005860 | $0.0005860 | $0.0005210 |
| 2018-12-17 | $0.0005860 | $0.0006390 | $0.0006390 | $0.0005680 |
| 2018-12-18 | $0.0006390 | $0.0005940 | $0.0006690 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005230 |
| 2018-12-20 | $0.0005980 | $0.0005790 | $0.0006620 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005460 | $0.0005850 | $0.0004290 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0006070 | $0.0005660 |
| 2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0004980 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0004740 | $0.0005100 | $0.0004740 |
| 2018-12-28 | $0.0004740 | $0.0005530 | $0.0005920 | $0.0004740 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0006080 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005840 | $0.0005060 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0004990 |
| 2019-01-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005010 |
| 2019-01-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-07 | $0.0005740 | $0.0005270 | $0.0005670 | $0.0005270 |
| 2019-01-08 | $0.0005270 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2019-01-09 | $0.0004850 | $0.0004860 | $0.0005260 | $0.0004860 |
| 2019-01-10 | $0.0004860 | $0.0005140 | $0.0006240 | $0.0004400 |
| 2019-01-11 | $0.0005140 | $0.0005870 | $0.0005870 | $0.0005140 |
| 2019-01-12 | $0.0006240 | $0.0004760 | $0.0006230 | $0.0004760 |
| 2019-01-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-14 | $0.0004620 | $0.0005180 | $0.0005180 | $0.0004820 |
| 2019-01-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-08 | $0.0008260 | $0.0135800 | $0.0141700 | $0.0008060 |
| 2019-03-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-12 | $0.0134900 | $0.0255300 | $0.0255300 | $0.0135700 |
| 2019-03-13 | $0.0255300 | $0.0251100 | $0.0252600 | $0.0243100 |
| 2019-03-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-15 | $0.0251000 | $0.0147400 | $0.0260000 | $0.0144900 |
| 2019-03-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-17 | $0.0151700 | $0.0218300 | $0.0218300 | $0.0149700 |
| 2019-03-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-19 | $0.0216300 | $0.0237100 | $0.0237100 | $0.0140300 |
| 2019-03-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-21 | $0.0238400 | $0.0229200 | $0.0230500 | $0.0227700 |
| 2019-03-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-31 | $0.0242200 | $0.0153100 | $0.0240700 | $0.0153100 |
| 2019-04-01 | $0.0153100 | $0.0238300 | $0.0238300 | $0.0152500 |
| 2019-04-02 | $0.0238300 | $0.0198700 | $0.0277100 | $0.0198700 |
| 2019-04-03 | $0.0198700 | $0.0181500 | $0.0298200 | $0.0172300 |
| 2019-04-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-06 | $0.0187400 | $0.0200400 | $0.0201900 | $0.0187200 |
| 2019-04-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-08 | $0.0211600 | $0.0181100 | $0.0218200 | $0.0181100 |
| 2019-04-09 | $0.0181100 | $0.0176500 | $0.0176500 | $0.0176300 |
| 2019-04-10 | $0.0176500 | $0.0186300 | $0.0186300 | $0.0177600 |
| 2019-04-11 | $0.0186300 | $0.0173300 | $0.0173500 | $0.0165200 |
| 2019-04-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-14 | $0.0172600 | $0.0176100 | $0.0253000 | $0.0176100 |
| 2019-04-15 | $0.0176100 | $0.0184300 | $0.0184300 | $0.0167400 |
| 2019-04-16 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0190600 |
| 2019-04-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-18 | $0.0192100 | $0.0192100 | $0.0200800 | $0.0192100 |
| 2019-04-19 | $0.0192100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-04-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-23 | $0.0189100 | $0.0162100 | $0.0187700 | $0.0162100 |
| 2019-04-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-25 | $0.0157700 | $0.0166600 | $0.0166600 | $0.0145300 |
| 2019-04-26 | $0.0009060 | $0.0170000 | $0.0172000 | $0.0009060 |
| 2019-04-27 | $0.0170000 | $0.0165200 | $0.0170000 | $0.0165200 |
| 2019-04-28 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-29 | $0.0165200 | $0.0165000 | $0.0165200 | $0.0165000 |
| 2019-04-30 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164800 |
| 2019-05-01 | $0.0164800 | $0.0128100 | $0.0164800 | $0.0121000 |
| 2019-05-02 | $0.0128100 | $0.0133300 | $0.0172000 | $0.0128100 |
| 2019-05-03 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2019-05-04 | $0.0127900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-05 | $0.0125000 | $0.0147100 | $0.0147100 | $0.0125000 |
| 2019-05-06 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-05-07 | $0.0147100 | $0.0140000 | $0.0147100 | $0.0140000 |
| 2019-05-08 | $0.0140000 | $0.0149000 | $0.0150000 | $0.0130100 |
| 2019-05-09 | $0.0130300 | $0.0158000 | $0.0158000 | $0.0129900 |
| 2019-05-10 | $0.0149000 | $0.0120000 | $0.0149000 | $0.0120000 |
| 2019-05-11 | $0.0120000 | $0.0118300 | $0.0120000 | $0.007000 |
| 2019-05-12 | $0.0118300 | $0.0109000 | $0.0139000 | $0.0109000 |
| 2019-05-13 | $0.0109000 | $0.0113700 | $0.0145000 | $0.0108300 |
| 2019-05-14 | $0.0113700 | $0.0100000 | $0.0144700 | $0.0100000 |
| 2019-05-15 | $0.0100000 | $0.0137700 | $0.0146500 | $0.0100000 |
| 2019-05-16 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-05-17 | $0.0137700 | $0.0100000 | $0.0137700 | $0.0100000 |
| 2019-05-18 | $0.0100000 | $0.0105000 | $0.0128900 | $0.0100000 |
| 2019-05-19 | $0.0105000 | $0.009000 | $0.0128200 | $0.009000 |
| 2019-05-20 | $0.009000 | $0.0126000 | $0.0126000 | $0.009000 |
| 2019-05-21 | $0.0126000 | $0.0125300 | $0.0126000 | $0.009000 |
| 2019-05-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0123900 |
| 2019-05-23 | $0.0126000 | $0.0099240 | $0.0126000 | $0.009610 |
| 2019-05-24 | $0.0099240 | $0.0103400 | $0.0117200 | $0.0099240 |
| 2019-05-25 | $0.0103400 | $0.009250 | $0.0110000 | $0.009200 |
| 2019-05-26 | $0.009250 | $0.009100 | $0.009250 | $0.009100 |
| 2019-05-27 | $0.009100 | $0.0100000 | $0.0119000 | $0.009100 |
| 2019-05-28 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2019-05-29 | $0.0120000 | $0.009211 | $0.0126000 | $0.009211 |
| 2019-05-30 | $0.009211 | $0.0110000 | $0.0128700 | $0.009211 |
| 2019-05-31 | $0.0110000 | $0.0124400 | $0.0124400 | $0.009211 |
| 2019-06-01 | $0.0124400 | $0.0099610 | $0.0124400 | $0.009750 |
| 2019-06-02 | $0.0099610 | $0.009200 | $0.0099610 | $0.009200 |
| 2019-06-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-06-04 | $0.009200 | $0.009351 | $0.0120000 | $0.009200 |
| 2019-06-05 | $0.009351 | $0.0112200 | $0.0114400 | $0.009000 |
| 2019-06-06 | $0.0112200 | $0.009890 | $0.0112200 | $0.009461 |
| 2019-06-07 | $0.009890 | $0.0107300 | $0.0107300 | $0.009890 |
| 2019-06-08 | $0.0107300 | $0.009000 | $0.0107300 | $0.009000 |
| 2019-06-09 | $0.009000 | $0.009000 | $0.0103000 | $0.009000 |
| 2019-06-10 | $0.009000 | $0.008780 | $0.009000 | $0.008206 |
| 2019-06-11 | $0.008780 | $0.009830 | $0.009880 | $0.008100 |
| 2019-06-12 | $0.009830 | $0.008100 | $0.009830 | $0.008100 |
| 2019-06-13 | $0.008100 | $0.0103300 | $0.0110000 | $0.008100 |
| 2019-06-14 | $0.0103300 | $0.009222 | $0.0105600 | $0.009222 |
| 2019-06-15 | $0.009222 | $0.009222 | $0.009222 | $0.009222 |
| 2019-06-16 | $0.009222 | $0.0110000 | $0.0110000 | $0.009222 |
| 2019-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-18 | $0.0109800 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2019-06-19 | $0.0110000 | $0.009250 | $0.0110000 | $0.009000 |
| 2019-06-20 | $0.009250 | $0.009105 | $0.0108000 | $0.009000 |
| 2019-06-21 | $0.009105 | $0.009100 | $0.009150 | $0.008903 |
| 2019-06-22 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-06-23 | $0.008900 | $0.008410 | $0.008900 | $0.008410 |
| 2019-06-24 | $0.008410 | $0.009100 | $0.009100 | $0.008410 |
| 2019-06-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-06-26 | $0.009100 | $0.0104700 | $0.0107100 | $0.009100 |
| 2019-06-27 | $0.0104700 | $0.0100000 | $0.0104700 | $0.0100000 |
| 2019-06-28 | $0.0100000 | $0.009250 | $0.0110000 | $0.009250 |
| 2019-06-29 | $0.009250 | $0.0106500 | $0.0106500 | $0.008710 |
| 2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
| 2019-07-01 | $0.0106000 | $0.0100000 | $0.0116400 | $0.008713 |
| 2019-07-02 | $0.0100000 | $0.0107500 | $0.0110000 | $0.0100000 |
| 2019-07-03 | $0.0107500 | $0.0110000 | $0.0110000 | $0.009310 |
| 2019-07-04 | $0.0110000 | $0.0100700 | $0.0110000 | $0.009340 |
| 2019-07-05 | $0.0100700 | $0.0100000 | $0.0100700 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0100700 | $0.0110000 | $0.0100000 |
| 2019-07-07 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-07-08 | $0.0100700 | $0.0100000 | $0.0115500 | $0.0100000 |
| 2019-07-09 | $0.0100000 | $0.0115700 | $0.0115700 | $0.0100000 |
| 2019-07-10 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-11 | $0.0115700 | $0.0118000 | $0.0120000 | $0.0115700 |
| 2019-07-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-13 | $0.0118000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2019-07-14 | $0.0117000 | $0.0105100 | $0.0117000 | $0.0105100 |
| 2019-07-15 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0105100 |
| 2019-07-16 | $0.0107500 | $0.0117000 | $0.0117900 | $0.0107500 |
| 2019-07-17 | $0.009141 | $0.009719 | $0.009719 | $0.009719 |
| 2019-07-18 | $0.0117000 | $0.009000 | $0.0117000 | $0.009000 |
| 2019-07-19 | $0.009000 | $0.008500 | $0.0104000 | $0.008500 |
| 2019-07-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.0102200 | $0.0102400 | $0.008500 |
| 2019-07-22 | $0.0102200 | $0.0101100 | $0.0102200 | $0.008502 |
| 2019-07-23 | $0.0099700 | $0.009019 | $0.009740 | $0.009019 |
| 2019-07-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-25 | $0.0101100 | $0.0102400 | $0.0102400 | $0.0100400 |
| 2019-07-26 | $0.0102400 | $0.008500 | $0.0102400 | $0.008500 |
| 2019-07-27 | $0.009317 | $0.008805 | $0.009323 | $0.008805 |
| 2019-07-28 | $0.008805 | $0.009079 | $0.009079 | $0.008974 |
| 2019-07-29 | $0.008929 | $0.0100000 | $0.0100900 | $0.008400 |
| 2019-07-30 | $0.0100000 | $0.009210 | $0.0100000 | $0.008390 |
| 2019-07-31 | $0.009210 | $0.008700 | $0.009320 | $0.008500 |
| 2019-08-01 | $0.008700 | $0.009890 | $0.0099200 | $0.008700 |
| 2019-08-02 | $0.009890 | $0.008828 | $0.009890 | $0.008828 |
| 2019-08-03 | $0.008828 | $0.008410 | $0.008828 | $0.008410 |
| 2019-08-04 | $0.008410 | $0.008200 | $0.008410 | $0.008200 |
| 2019-08-05 | $0.008200 | $0.008120 | $0.008910 | $0.008100 |
| 2019-08-06 | $0.008120 | $0.009800 | $0.009865 | $0.008120 |
| 2019-08-07 | $0.009800 | $0.009570 | $0.009800 | $0.009570 |
| 2019-08-08 | $0.009570 | $0.009570 | $0.009570 | $0.009341 |
| 2019-08-09 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-10 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-11 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-12 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-13 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-14 | $0.009570 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-15 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-16 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-17 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-18 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-19 | $0.008152 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-20 | $0.008152 | $0.009511 | $0.009600 | $0.008152 |
| 2019-08-21 | $0.009511 | $0.009511 | $0.009511 | $0.009511 |
| 2019-08-22 | $0.009511 | $0.008152 | $0.009511 | $0.008152 |
| 2019-08-23 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-24 | $0.008152 | $0.009663 | $0.009700 | $0.008152 |
| 2019-08-25 | $0.009663 | $0.009663 | $0.009663 | $0.009663 |
| 2019-08-26 | $0.009663 | $0.009700 | $0.009700 | $0.009663 |
| 2019-08-27 | $0.008481 | $0.007790 | $0.008423 | $0.007790 |
| 2019-08-28 | $0.009700 | $0.009645 | $0.009700 | $0.009645 |
| 2019-08-29 | $0.009645 | $0.009645 | $0.009645 | $0.009645 |
| 2019-08-30 | $0.009645 | $0.008160 | $0.009645 | $0.008160 |
| 2019-08-31 | $0.008160 | $0.009645 | $0.009700 | $0.008160 |
| 2019-09-01 | $0.009645 | $0.008210 | $0.009645 | $0.008210 |
| 2019-09-02 | $0.008210 | $0.008311 | $0.008311 | $0.008210 |
| 2019-09-03 | $0.008311 | $0.008210 | $0.008311 | $0.008110 |
| 2019-09-04 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-05 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-06 | $0.008210 | $0.008001 | $0.009890 | $0.008000 |
| 2019-09-07 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2019-09-08 | $0.008001 | $0.008505 | $0.008505 | $0.008001 |
| 2019-09-09 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-10 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-11 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-12 | $0.008505 | $0.009200 | $0.009275 | $0.008505 |
| 2019-09-13 | $0.009200 | $0.009000 | $0.009200 | $0.009000 |
| 2019-09-14 | $0.009000 | $0.009178 | $0.009178 | $0.008500 |
| 2019-09-15 | $0.009178 | $0.009178 | $0.009178 | $0.009178 |
| 2019-09-16 | $0.009178 | $0.009700 | $0.009700 | $0.009178 |
| 2019-09-17 | $0.009700 | $0.008410 | $0.0099000 | $0.008320 |
| 2019-09-18 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-19 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-20 | $0.008410 | $0.009670 | $0.009670 | $0.008410 |
| 2019-09-21 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-22 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-23 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-24 | $0.009670 | $0.008000 | $0.009670 | $0.008000 |
| 2019-09-25 | $0.008000 | $0.008980 | $0.008980 | $0.008000 |
| 2019-09-26 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-27 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-28 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-29 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-30 | $0.008980 | $0.007600 | $0.008980 | $0.007600 |
| 2019-10-01 | $0.007600 | $0.008825 | $0.008900 | $0.007600 |
| 2019-10-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-03 | $0.008825 | $0.007701 | $0.008825 | $0.007701 |
| 2019-10-04 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-05 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-06 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-07 | $0.007701 | $0.008750 | $0.008900 | $0.007701 |
| 2019-10-08 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-09 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-10 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-11 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-12 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-13 | $0.008750 | $0.007910 | $0.008750 | $0.007910 |
| 2019-10-14 | $0.007910 | $0.008900 | $0.008900 | $0.007910 |
| 2019-10-15 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2019-10-16 | $0.008900 | $0.007750 | $0.008900 | $0.007700 |
| 2019-10-17 | $0.006992 | $0.008429 | $0.008429 | $0.007102 |
| 2019-10-18 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-19 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-20 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-21 | $0.007750 | $0.009000 | $0.009000 | $0.007750 |
| 2019-10-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-23 | $0.009000 | $0.009200 | $0.009200 | $0.007608 |
| 2019-10-24 | $0.008136 | $0.008053 | $0.008053 | $0.007461 |
| 2019-10-25 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-27 | $0.009200 | $0.007730 | $0.009200 | $0.007730 |
| 2019-10-28 | $0.007730 | $0.008950 | $0.008950 | $0.007730 |
| 2019-10-29 | $0.008950 | $0.008927 | $0.008950 | $0.008927 |
| 2019-10-30 | $0.008927 | $0.008927 | $0.008927 | $0.008927 |
| 2019-10-31 | $0.008927 | $0.007741 | $0.009500 | $0.007741 |
| 2019-11-01 | $0.007741 | $0.007700 | $0.009170 | $0.007650 |
| 2019-11-02 | $0.007700 | $0.008194 | $0.008194 | $0.007700 |
| 2019-11-03 | $0.008194 | $0.008371 | $0.008371 | $0.008194 |
| 2019-11-04 | $0.008371 | $0.008371 | $0.008371 | $0.008371 |
| 2019-11-05 | $0.008371 | $0.008550 | $0.008877 | $0.008370 |
| 2019-11-06 | $0.008550 | $0.007807 | $0.008550 | $0.007807 |
| 2019-11-07 | $0.007807 | $0.007750 | $0.008000 | $0.007750 |
| 2019-11-08 | $0.007750 | $0.007765 | $0.007765 | $0.007750 |
| 2019-11-09 | $0.007765 | $0.007600 | $0.007800 | $0.007600 |
| 2019-11-10 | $0.007600 | $0.006000 | $0.008547 | $0.006000 |
| 2019-11-11 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-11-12 | $0.008000 | $0.008000 | $0.008000 | $0.007700 |
| 2019-11-13 | $0.008000 | $0.008161 | $0.008500 | $0.007900 |
| 2019-11-14 | $0.008161 | $0.008160 | $0.008161 | $0.008160 |
| 2019-11-15 | $0.008160 | $0.008500 | $0.008500 | $0.007700 |
| 2019-11-16 | $0.008500 | $0.007500 | $0.008500 | $0.007500 |
| 2019-11-17 | $0.007500 | $0.007882 | $0.007898 | $0.007000 |
| 2019-11-18 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-19 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-20 | $0.007882 | $0.007150 | $0.007882 | $0.007000 |
| 2019-11-21 | $0.007150 | $0.008000 | $0.008000 | $0.007000 |
| 2019-11-22 | $0.008000 | $0.006340 | $0.008000 | $0.006100 |
| 2019-11-23 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2019-11-24 | $0.006340 | $0.006100 | $0.006553 | $0.006000 |
| 2019-11-25 | $0.006100 | $0.005763 | $0.006100 | $0.005732 |
| 2019-11-26 | $0.006361 | $0.005566 | $0.006438 | $0.005566 |
| 2019-11-27 | $0.005763 | $0.0039000 | $0.006901 | $0.0039000 |
| 2019-11-28 | $0.006621 | $0.0047660 | $0.006567 | $0.0047660 |
| 2019-11-29 | $0.0039000 | $0.006000 | $0.006000 | $0.0039000 |
| 2019-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.005988 |
| 2019-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-03 | $0.0047050 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2019-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-08 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2019-12-09 | $0.0050000 | $0.005899 | $0.006000 | $0.0050000 |
| 2019-12-10 | $0.005899 | $0.0041000 | $0.005899 | $0.0041000 |
| 2019-12-11 | $0.0041000 | $0.0040000 | $0.006470 | $0.0040000 |
| 2019-12-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-15 | $0.0040000 | $0.005713 | $0.006000 | $0.0040000 |
| 2019-12-16 | $0.005713 | $0.006000 | $0.006000 | $0.005713 |
| 2019-12-17 | $0.006000 | $0.0043740 | $0.006000 | $0.0043740 |
| 2019-12-18 | $0.0028400 | $0.005735 | $0.005735 | $0.0030950 |
| 2019-12-19 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-20 | $0.005530 | $0.005542 | $0.005542 | $0.005542 |
| 2019-12-21 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-22 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-23 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-24 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-25 | $0.0043740 | $0.007000 | $0.007000 | $0.0043740 |
| 2019-12-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-27 | $0.007000 | $0.007000 | $0.007000 | $0.006970 |
| 2019-12-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-01 | $0.007000 | $0.007149 | $0.007150 | $0.006900 |
| 2020-01-02 | $0.007149 | $0.007150 | $0.007500 | $0.007149 |
| 2020-01-03 | $0.007150 | $0.007500 | $0.007500 | $0.007150 |
| 2020-01-04 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-05 | $0.007500 | $0.007500 | $0.007500 | $0.007476 |
| 2020-01-06 | $0.007500 | $0.006100 | $0.007500 | $0.006100 |
| 2020-01-07 | $0.005425 | $0.005441 | $0.005441 | $0.005384 |
| 2020-01-08 | $0.006100 | $0.005500 | $0.007500 | $0.005500 |
| 2020-01-09 | $0.005500 | $0.007000 | $0.007000 | $0.005500 |
| 2020-01-10 | $0.007000 | $0.005511 | $0.007000 | $0.005511 |
| 2020-01-11 | $0.005511 | $0.006986 | $0.006986 | $0.005511 |
| 2020-01-12 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-13 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-14 | $0.006986 | $0.007000 | $0.007150 | $0.006986 |
| 2020-01-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-16 | $0.007000 | $0.006700 | $0.007000 | $0.006700 |
| 2020-01-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-18 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-19 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-20 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-21 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-22 | $0.006700 | $0.006700 | $0.006700 | $0.006002 |
| 2020-01-23 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-24 | $0.006700 | $0.006100 | $0.006700 | $0.006100 |
| 2020-01-25 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-26 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-27 | $0.006100 | $0.007500 | $0.007500 | $0.006100 |
| 2020-01-28 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-29 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-30 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-31 | $0.007500 | $0.008400 | $0.008400 | $0.007500 |
| 2020-02-01 | $0.008400 | $0.006006 | $0.008400 | $0.006006 |
| 2020-02-02 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-03 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-04 | $0.006006 | $0.007230 | $0.008400 | $0.006006 |
| 2020-02-05 | $0.007230 | $0.007300 | $0.007300 | $0.007230 |
| 2020-02-06 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-07 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-08 | $0.007300 | $0.006700 | $0.007300 | $0.006598 |
| 2020-02-09 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-10 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-11 | $0.008478 | $0.008941 | $0.009036 | $0.008941 |
| 2020-02-12 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-13 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-14 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-15 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-16 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-18 | $0.006700 | $0.008750 | $0.008750 | $0.006700 |
| 2020-02-19 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-20 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-21 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-22 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-23 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-24 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-25 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-26 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-27 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-28 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-29 | $0.008750 | $0.008500 | $0.008750 | $0.006500 |
| 2020-03-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-03-02 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-03-03 | $0.008500 | $0.008490 | $0.008500 | $0.008175 |
| 2020-03-04 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-05 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-06 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-07 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-08 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-09 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-10 | $0.008490 | $0.006700 | $0.008490 | $0.006700 |
| 2020-03-11 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-12 | $0.006700 | $0.006000 | $0.007286 | $0.006000 |
| 2020-03-13 | $0.006000 | $0.008000 | $0.008390 | $0.006000 |
| 2020-03-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-03-15 | $0.008000 | $0.005500 | $0.008000 | $0.005500 |
| 2020-03-16 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-17 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-18 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-20 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-21 | $0.005500 | $0.005500 | $0.007500 | $0.005500 |
| 2020-03-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-24 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-25 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-26 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-27 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-28 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-29 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-30 | $0.005500 | $0.0050000 | $0.005500 | $0.0050000 |
| 2020-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-04-01 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2020-04-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-06 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0045000 |
| 2020-04-07 | $0.0045000 | $0.005490 | $0.005708 | $0.0045000 |
| 2020-04-08 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-09 | $0.005490 | $0.0041000 | $0.005490 | $0.0041000 |
| 2020-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-04-11 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-04-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-17 | $0.0040000 | $0.005490 | $0.005490 | $0.0040000 |
| 2020-04-18 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-19 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-20 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-21 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-22 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-23 | $0.005490 | $0.0042110 | $0.005490 | $0.0042110 |
| 2020-04-24 | $0.0042110 | $0.0042350 | $0.0050000 | $0.0042110 |
| 2020-04-25 | $0.0042350 | $0.0049100 | $0.0049100 | $0.0042350 |
| 2020-04-26 | $0.0049100 | $0.0042110 | $0.0049100 | $0.0042110 |
| 2020-04-27 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-04-28 | $0.0042110 | $0.0042200 | $0.0043600 | $0.0042110 |
| 2020-04-29 | $0.0042200 | $0.0043600 | $0.0043600 | $0.0042200 |
| 2020-04-30 | $0.0043600 | $0.0042260 | $0.0043600 | $0.0042260 |
| 2020-05-01 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-05-02 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-05-03 | $0.0042260 | $0.0043600 | $0.0043600 | $0.0042260 |
| 2020-05-04 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-05 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-06 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-07 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-08 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-09 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-10 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-11 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-13 | $0.0043600 | $0.0042110 | $0.0043600 | $0.0042110 |
| 2020-05-14 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-15 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-16 | $0.0042110 | $0.0042100 | $0.0042620 | $0.0041000 |
| 2020-05-17 | $0.0042100 | $0.0041000 | $0.0042100 | $0.0041000 |
| 2020-05-18 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0040000 |
| 2020-05-19 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-05-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-22 | $0.0040000 | $0.0042140 | $0.0042140 | $0.0040000 |
| 2020-05-23 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-24 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-25 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-26 | $0.0042140 | $0.0040000 | $0.0042140 | $0.0040000 |
| 2020-05-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-11 | $0.0040000 | $0.0043600 | $0.0043600 | $0.0040000 |
| 2020-06-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-06-13 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-06-14 | $0.0043600 | $0.0041500 | $0.0049100 | $0.0041500 |
| 2020-06-15 | $0.0041500 | $0.0049100 | $0.0049100 | $0.0041500 |
| 2020-06-16 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-06-17 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-06-18 | $0.0049100 | $0.005500 | $0.005500 | $0.0049100 |
| 2020-06-19 | $0.005500 | $0.005490 | $0.005500 | $0.0042470 |
| 2020-06-20 | $0.005490 | $0.005400 | $0.005490 | $0.005350 |
| 2020-06-21 | $0.005400 | $0.0043270 | $0.005400 | $0.0043100 |
| 2020-06-22 | $0.0043270 | $0.005500 | $0.005500 | $0.0043270 |
| 2020-06-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-24 | $0.005500 | $0.005500 | $0.005500 | $0.005490 |
| 2020-06-25 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-26 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-27 | $0.005500 | $0.005590 | $0.005590 | $0.005500 |
| 2020-06-28 | $0.005590 | $0.005590 | $0.005590 | $0.0043300 |
| 2020-06-29 | $0.005590 | $0.006000 | $0.006000 | $0.005540 |
| 2020-06-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-01 | $0.006000 | $0.006000 | $0.006000 | $0.005834 |
| 2020-07-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-03 | $0.006000 | $0.006000 | $0.006000 | $0.005978 |
| 2020-07-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-05 | $0.006000 | $0.006000 | $0.006000 | $0.0044300 |
| 2020-07-06 | $0.006000 | $0.005023 | $0.006500 | $0.005023 |
| 2020-07-07 | $0.005023 | $0.006500 | $0.006500 | $0.005023 |
| 2020-07-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2020-07-09 | $0.006500 | $0.006499 | $0.006500 | $0.005234 |
| 2020-07-10 | $0.006499 | $0.005324 | $0.006499 | $0.005324 |
| 2020-07-11 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2020-07-12 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2020-07-13 | $0.005324 | $0.005250 | $0.005324 | $0.005250 |
| 2020-07-14 | $0.005250 | $0.007000 | $0.007000 | $0.005250 |
| 2020-07-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-17 | $0.007000 | $0.007000 | $0.007000 | $0.006748 |
| 2020-07-18 | $0.007000 | $0.007076 | $0.007076 | $0.006998 |
| 2020-07-19 | $0.007076 | $0.007076 | $0.007076 | $0.007076 |
| 2020-07-20 | $0.007076 | $0.007500 | $0.007500 | $0.007076 |
| 2020-07-21 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-22 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-23 | $0.007500 | $0.005486 | $0.007500 | $0.005486 |
| 2020-07-24 | $0.005486 | $0.007500 | $0.007500 | $0.005486 |
| 2020-07-25 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-26 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-27 | $0.007500 | $0.007732 | $0.007732 | $0.007490 |
| 2020-07-28 | $0.007732 | $0.008000 | $0.008000 | $0.006253 |
| 2020-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-08-01 | $0.008000 | $0.008099 | $0.008099 | $0.008000 |
| 2020-08-02 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-03 | $0.008099 | $0.008099 | $0.008099 | $0.008098 |
| 2020-08-04 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-05 | $0.008099 | $0.008500 | $0.008500 | $0.008099 |
| 2020-08-06 | $0.008500 | $0.006953 | $0.008500 | $0.006953 |
| 2020-08-07 | $0.006953 | $0.006690 | $0.006953 | $0.006690 |
| 2020-08-08 | $0.006690 | $0.008580 | $0.008580 | $0.006560 |
| 2020-08-09 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-10 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-11 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-12 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-13 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-14 | $0.008580 | $0.007500 | $0.008580 | $0.007500 |
| 2020-08-15 | $0.007500 | $0.008590 | $0.008590 | $0.007500 |
| 2020-08-16 | $0.008590 | $0.008590 | $0.008590 | $0.007100 |
| 2020-08-17 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-08-18 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-08-19 | $0.008590 | $0.008963 | $0.009500 | $0.008590 |
| 2020-08-20 | $0.008963 | $0.0099080 | $0.0099080 | $0.008963 |
| 2020-08-21 | $0.0099080 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-08-22 | $0.0099080 | $0.007528 | $0.0115000 | $0.007517 |
| 2020-08-23 | $0.007528 | $0.0120000 | $0.0120000 | $0.007528 |
| 2020-08-24 | $0.0120000 | $0.0100000 | $0.0120000 | $0.0100000 |
| 2020-08-25 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2020-08-26 | $0.0120000 | $0.0175000 | $0.0199000 | $0.008702 |
| 2020-08-27 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0106000 |
| 2020-08-28 | $0.0170000 | $0.0173000 | $0.0173000 | $0.0169900 |
| 2020-08-29 | $0.0173000 | $0.0125200 | $0.0175000 | $0.0125200 |
| 2020-08-30 | $0.0125200 | $0.0126000 | $0.0175000 | $0.0125200 |
| 2020-08-31 | $0.0126000 | $0.0120000 | $0.0132000 | $0.0119800 |
| 2020-09-01 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2020-09-02 | $0.0130000 | $0.009800 | $0.0130000 | $0.006200 |
| 2020-09-03 | $0.009800 | $0.009780 | $0.009800 | $0.007980 |
| 2020-09-04 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-05 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-06 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-07 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-08 | $0.009780 | $0.0099800 | $0.0099800 | $0.009780 |
| 2020-09-09 | $0.0099800 | $0.0104800 | $0.0104800 | $0.009110 |
| 2020-09-10 | $0.0104800 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2020-09-11 | $0.0104400 | $0.0104300 | $0.0104400 | $0.006339 |
| 2020-09-12 | $0.0104300 | $0.0103800 | $0.0104300 | $0.0103800 |
| 2020-09-13 | $0.0103800 | $0.0106600 | $0.0106600 | $0.0103700 |
| 2020-09-14 | $0.0106600 | $0.0106000 | $0.0106600 | $0.0106000 |
| 2020-09-15 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-09-16 | $0.0106000 | $0.007932 | $0.0106000 | $0.007932 |
| 2020-09-17 | $0.007932 | $0.0106600 | $0.0106600 | $0.007932 |
| 2020-09-18 | $0.0106600 | $0.0106400 | $0.0106600 | $0.0106400 |
| 2020-09-19 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-20 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-21 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-22 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-24 | $0.0106400 | $0.0100000 | $0.0106400 | $0.008010 |
| 2020-09-25 | $0.0100000 | $0.006230 | $0.0100000 | $0.0050000 |
| 2020-09-26 | $0.006230 | $0.007214 | $0.008743 | $0.006000 |
| 2020-09-27 | $0.007214 | $0.008477 | $0.008500 | $0.007214 |
| 2020-09-28 | $0.008477 | $0.0099520 | $0.0099520 | $0.008150 |
| 2020-09-29 | $0.0099520 | $0.0099820 | $0.0099820 | $0.008800 |
| 2020-09-30 | $0.0099820 | $0.009188 | $0.0099820 | $0.008692 |
| 2020-10-01 | $0.009188 | $0.009203 | $0.009203 | $0.009188 |
| 2020-10-02 | $0.009203 | $0.007970 | $0.009203 | $0.006222 |
| 2020-10-03 | $0.007970 | $0.007889 | $0.007970 | $0.007889 |
| 2020-10-04 | $0.007889 | $0.006220 | $0.007994 | $0.006220 |
| 2020-10-05 | $0.006220 | $0.009205 | $0.009274 | $0.006220 |
| 2020-10-06 | $0.009205 | $0.009183 | $0.009205 | $0.009183 |
| 2020-10-07 | $0.009183 | $0.005322 | $0.009183 | $0.0050000 |
| 2020-10-08 | $0.005322 | $0.005111 | $0.007879 | $0.005104 |
| 2020-10-09 | $0.005111 | $0.007586 | $0.007586 | $0.005111 |
| 2020-10-10 | $0.007586 | $0.007562 | $0.007586 | $0.007562 |
| 2020-10-11 | $0.007562 | $0.007562 | $0.007562 | $0.007562 |
| 2020-10-12 | $0.007562 | $0.005110 | $0.007586 | $0.005110 |
| 2020-10-13 | $0.005110 | $0.006330 | $0.006976 | $0.005110 |
| 2020-10-14 | $0.006330 | $0.005123 | $0.006330 | $0.005123 |
| 2020-10-15 | $0.005123 | $0.005130 | $0.006543 | $0.005123 |
| 2020-10-16 | $0.005130 | $0.006355 | $0.006355 | $0.005130 |
| 2020-10-17 | $0.006355 | $0.006343 | $0.006355 | $0.006130 |
| 2020-10-18 | $0.006343 | $0.005250 | $0.006343 | $0.005250 |
| 2020-10-19 | $0.005250 | $0.005311 | $0.006870 | $0.005250 |
| 2020-10-20 | $0.005311 | $0.006255 | $0.006255 | $0.005311 |
| 2020-10-21 | $0.006255 | $0.006240 | $0.006255 | $0.006240 |
| 2020-10-22 | $0.006240 | $0.006850 | $0.006850 | $0.006023 |
| 2020-10-23 | $0.006850 | $0.006850 | $0.006850 | $0.006843 |
| 2020-10-24 | $0.006850 | $0.006830 | $0.006850 | $0.006830 |
| 2020-10-25 | $0.006830 | $0.006814 | $0.006830 | $0.006814 |
| 2020-10-26 | $0.006814 | $0.006588 | $0.006814 | $0.005320 |
| 2020-10-27 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-28 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-29 | $0.006588 | $0.006563 | $0.006588 | $0.006499 |
| 2020-10-30 | $0.006563 | $0.005011 | $0.006563 | $0.0050000 |
| 2020-10-31 | $0.005011 | $0.006120 | $0.006120 | $0.005011 |
| 2020-11-01 | $0.006120 | $0.006050 | $0.006120 | $0.006000 |
| 2020-11-02 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2020-11-03 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2020-11-04 | $0.006050 | $0.005930 | $0.006050 | $0.005930 |
| 2020-11-05 | $0.005930 | $0.006100 | $0.006100 | $0.005930 |
| 2020-11-06 | $0.006100 | $0.006195 | $0.006195 | $0.006100 |
| 2020-11-07 | $0.006195 | $0.006228 | $0.006228 | $0.006109 |
| 2020-11-08 | $0.006228 | $0.006228 | $0.006228 | $0.006228 |
| 2020-11-09 | $0.006228 | $0.007574 | $0.007574 | $0.006228 |
| 2020-11-10 | $0.007574 | $0.007574 | $0.007574 | $0.007574 |
| 2020-11-11 | $0.007574 | $0.007574 | $0.007574 | $0.007574 |
| 2020-11-12 | $0.007574 | $0.005503 | $0.007574 | $0.005150 |
| 2020-11-13 | $0.005503 | $0.006500 | $0.006971 | $0.005503 |
| 2020-11-14 | $0.006500 | $0.006700 | $0.006700 | $0.006500 |
| 2020-11-15 | $0.006700 | $0.006965 | $0.006965 | $0.006700 |
| 2020-11-16 | $0.006965 | $0.006965 | $0.006965 | $0.006965 |
| 2020-11-17 | $0.006965 | $0.006942 | $0.006965 | $0.006942 |
| 2020-11-18 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-19 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-20 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-21 | $0.006942 | $0.006942 | $0.006965 | $0.006942 |
| 2020-11-22 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-23 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-24 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-25 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-26 | $0.006942 | $0.006500 | $0.006942 | $0.006500 |
| 2020-11-27 | $0.006500 | $0.005980 | $0.007000 | $0.005980 |
| 2020-11-28 | $0.005980 | $0.006023 | $0.006800 | $0.005980 |
| 2020-11-29 | $0.006023 | $0.006790 | $0.006790 | $0.006023 |
| 2020-11-30 | $0.006790 | $0.006795 | $0.006795 | $0.006123 |
| 2020-12-01 | $0.006795 | $0.006100 | $0.006795 | $0.006100 |
| 2020-12-02 | $0.006100 | $0.006010 | $0.006795 | $0.006010 |
| 2020-12-03 | $0.006010 | $0.006050 | $0.006795 | $0.006010 |
| 2020-12-04 | $0.006050 | $0.006796 | $0.006796 | $0.006050 |
| 2020-12-05 | $0.006796 | $0.006796 | $0.006796 | $0.006610 |
| 2020-12-06 | $0.006796 | $0.006070 | $0.006796 | $0.006057 |
| 2020-12-07 | $0.006070 | $0.006798 | $0.006798 | $0.006070 |
| 2020-12-08 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2020-12-09 | $0.006798 | $0.006800 | $0.006800 | $0.006760 |
| 2020-12-10 | $0.006800 | $0.006004 | $0.006800 | $0.005988 |
| 2020-12-11 | $0.006004 | $0.005510 | $0.006640 | $0.005510 |
| 2020-12-12 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-12-13 | $0.005510 | $0.005960 | $0.006540 | $0.005510 |
| 2020-12-14 | $0.005960 | $0.006390 | $0.006540 | $0.005750 |
| 2020-12-15 | $0.006390 | $0.006633 | $0.006633 | $0.005828 |
| 2020-12-16 | $0.006633 | $0.006759 | $0.006759 | $0.006000 |
| 2020-12-17 | $0.006759 | $0.006010 | $0.006780 | $0.006001 |
| 2020-12-18 | $0.006010 | $0.006780 | $0.006780 | $0.006010 |
| 2020-12-19 | $0.006780 | $0.006000 | $0.006790 | $0.005914 |
| 2020-12-20 | $0.006000 | $0.006755 | $0.006755 | $0.006000 |
| 2020-12-21 | $0.006755 | $0.005627 | $0.006755 | $0.005608 |
| 2020-12-22 | $0.005627 | $0.006410 | $0.006410 | $0.005627 |
| 2020-12-23 | $0.006410 | $0.005710 | $0.006410 | $0.005710 |
| 2020-12-24 | $0.005710 | $0.005666 | $0.006950 | $0.005666 |
| 2020-12-25 | $0.005666 | $0.007173 | $0.007173 | $0.005666 |
| 2020-12-26 | $0.007173 | $0.007050 | $0.007173 | $0.006900 |
| 2020-12-27 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-12-28 | $0.007050 | $0.006000 | $0.007120 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006532 | $0.006565 | $0.005702 |
| 2020-12-30 | $0.006532 | $0.006788 | $0.006788 | $0.006000 |
| 2020-12-31 | $0.006788 | $0.007433 | $0.007433 | $0.006130 |
| 2021-01-01 | $0.007433 | $0.006500 | $0.007433 | $0.006500 |
| 2021-01-02 | $0.006500 | $0.005750 | $0.007500 | $0.005750 |
| 2021-01-03 | $0.005750 | $0.006300 | $0.006300 | $0.005727 |
| 2021-01-04 | $0.006300 | $0.006490 | $0.006490 | $0.006000 |
| 2021-01-05 | $0.006490 | $0.005850 | $0.007499 | $0.005820 |
| 2021-01-06 | $0.005850 | $0.007500 | $0.007500 | $0.005850 |
| 2021-01-07 | $0.007500 | $0.006990 | $0.007500 | $0.006500 |
| 2021-01-08 | $0.006990 | $0.006990 | $0.007500 | $0.006990 |
| 2021-01-09 | $0.006990 | $0.007500 | $0.007500 | $0.006990 |
| 2021-01-10 | $0.007500 | $0.007488 | $0.007500 | $0.007000 |
| 2021-01-11 | $0.007488 | $0.007440 | $0.007500 | $0.007000 |
| 2021-01-12 | $0.007440 | $0.007574 | $0.007574 | $0.007440 |
| 2021-01-13 | $0.007574 | $0.008500 | $0.008500 | $0.007574 |
| 2021-01-14 | $0.008500 | $0.009000 | $0.009500 | $0.007547 |
| 2021-01-15 | $0.009000 | $0.008710 | $0.0100000 | $0.008700 |
| 2021-01-16 | $0.008710 | $0.009500 | $0.009500 | $0.008710 |
| 2021-01-17 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2021-01-18 | $0.0100000 | $0.009858 | $0.0100000 | $0.009858 |
| 2021-01-19 | $0.009858 | $0.0100000 | $0.0100000 | $0.009788 |
| 2021-01-20 | $0.0100000 | $0.009813 | $0.0100000 | $0.009675 |
| 2021-01-21 | $0.009813 | $0.009813 | $0.0099110 | $0.009813 |
| 2021-01-22 | $0.009813 | $0.0108900 | $0.0110100 | $0.009813 |
| 2021-01-23 | $0.0108900 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2021-01-24 | $0.0107100 | $0.0126800 | $0.0130000 | $0.0107100 |
| 2021-01-25 | $0.0126800 | $0.0116600 | $0.0126800 | $0.0113000 |
| 2021-01-26 | $0.0116600 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2021-01-27 | $0.0113000 | $0.0108600 | $0.0113000 | $0.0100000 |
| 2021-01-28 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-01-29 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0102300 | $0.0108400 | $0.0100000 |
| 2021-01-31 | $0.0102300 | $0.0100000 | $0.0104600 | $0.009500 |
| 2021-02-01 | $0.0100000 | $0.0099850 | $0.0101400 | $0.009576 |
| 2021-02-02 | $0.0099850 | $0.0149000 | $0.0160000 | $0.009898 |
| 2021-02-03 | $0.0149000 | $0.0146800 | $0.0155000 | $0.0140000 |
| 2021-02-04 | $0.0146800 | $0.0159900 | $0.0160000 | $0.0144000 |
| 2021-02-05 | $0.0159900 | $0.0150000 | $0.0160000 | $0.0144500 |
| 2021-02-06 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2021-02-07 | $0.0155000 | $0.0151600 | $0.0155000 | $0.0150100 |
| 2021-02-08 | $0.0151600 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2021-02-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0149900 |
| 2021-02-10 | $0.0160000 | $0.0162100 | $0.0165000 | $0.008800 |
| 2021-02-11 | $0.0162100 | $0.0163800 | $0.0165000 | $0.0141600 |
| 2021-02-12 | $0.0163800 | $0.0173600 | $0.0190000 | $0.0160000 |
| 2021-02-13 | $0.0173600 | $0.0183500 | $0.0190000 | $0.0171000 |
| 2021-02-14 | $0.0183500 | $0.0180800 | $0.0185900 | $0.0180800 |
| 2021-02-15 | $0.0180800 | $0.0186500 | $0.0190000 | $0.0170800 |
| 2021-02-16 | $0.0186500 | $0.0184800 | $0.0190000 | $0.0176200 |
| 2021-02-17 | $0.0184800 | $0.0182700 | $0.0190000 | $0.0165800 |
| 2021-02-18 | $0.0182700 | $0.0199000 | $0.0199000 | $0.0176600 |
| 2021-02-19 | $0.0199000 | $0.0206000 | $0.0220000 | $0.0150000 |
| 2021-02-20 | $0.0206000 | $0.0205000 | $0.0213500 | $0.0143000 |
| 2021-02-21 | $0.0205000 | $0.0210600 | $0.0218100 | $0.0182300 |
| 2021-02-22 | $0.0210600 | $0.0207100 | $0.0220000 | $0.0192100 |
| 2021-02-23 | $0.0207100 | $0.0215400 | $0.0220000 | $0.0176000 |
| 2021-02-24 | $0.0215400 | $0.0220000 | $0.0220000 | $0.0184000 |
| 2021-02-25 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2021-02-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0218900 |
| 2021-02-27 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2021-02-28 | $0.0200000 | $0.0229900 | $0.0230000 | $0.0200000 |
| 2021-03-01 | $0.0229900 | $0.0228900 | $0.0235000 | $0.0205100 |
| 2021-03-02 | $0.0228900 | $0.0235000 | $0.0235000 | $0.0205700 |
| 2021-03-03 | $0.0235000 | $0.0238800 | $0.0248900 | $0.0231700 |
| 2021-03-04 | $0.0238800 | $0.0249900 | $0.0249900 | $0.0236100 |
| 2021-03-05 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0243600 |
| 2021-03-06 | $0.0250000 | $0.0247900 | $0.0255000 | $0.0242000 |
| 2021-03-07 | $0.0247900 | $0.0285000 | $0.0285000 | $0.0247900 |
| 2021-03-08 | $0.0285000 | $0.0400000 | $0.0420000 | $0.0282200 |
| 2021-03-09 | $0.0400000 | $0.0432900 | $0.0440000 | $0.0307600 |
| 2021-03-10 | $0.0432900 | $0.0431000 | $0.0450000 | $0.0345000 |
| 2021-03-11 | $0.0431000 | $0.0394400 | $0.0431000 | $0.0368900 |
| 2021-03-12 | $0.0394400 | $0.0427400 | $0.0450000 | $0.0382500 |
| 2021-03-13 | $0.0427400 | $0.0433300 | $0.0440000 | $0.0414400 |
| 2021-03-14 | $0.0433300 | $0.0439600 | $0.0440000 | $0.0420800 |
| 2021-03-15 | $0.0439600 | $0.0409600 | $0.0440000 | $0.0400000 |
| 2021-03-16 | $0.0409600 | $0.0395900 | $0.0418000 | $0.0370000 |
| 2021-03-17 | $0.0395900 | $0.0392900 | $0.0434500 | $0.0345000 |
| 2021-03-18 | $0.0392900 | $0.0350000 | $0.0392900 | $0.0340000 |
| 2021-03-19 | $0.0350000 | $0.0408600 | $0.0435000 | $0.0220000 |
| 2021-03-20 | $0.0408600 | $0.0412900 | $0.0435000 | $0.0408600 |
| 2021-03-21 | $0.0412900 | $0.0407000 | $0.0417400 | $0.0407000 |
| 2021-03-22 | $0.0407000 | $0.0393400 | $0.0407000 | $0.0381500 |
| 2021-03-23 | $0.0393400 | $0.0435000 | $0.0435000 | $0.0380000 |
| 2021-03-24 | $0.0435000 | $0.0419800 | $0.0435000 | $0.0401100 |
| 2021-03-25 | $0.0419800 | $0.0376600 | $0.0427000 | $0.0370000 |
| 2021-03-26 | $0.0376600 | $0.0353000 | $0.0416900 | $0.0306100 |
| 2021-03-27 | $0.0353000 | $0.0323000 | $0.0353000 | $0.0321500 |
| 2021-03-28 | $0.0323000 | $0.0330000 | $0.0350000 | $0.0323000 |
| 2021-03-29 | $0.0330000 | $0.0310800 | $0.0350000 | $0.0310300 |
| 2021-03-30 | $0.0310800 | $0.0328300 | $0.0350000 | $0.0305000 |
| 2021-03-31 | $0.0328300 | $0.0343000 | $0.0360000 | $0.0320000 |
| 2021-04-01 | $0.0343000 | $0.0371000 | $0.0375000 | $0.0343000 |
| 2021-04-02 | $0.0371000 | $0.0310700 | $0.0390000 | $0.0310000 |
| 2021-04-03 | $0.0310700 | $0.0310800 | $0.0316400 | $0.0310600 |
| 2021-04-04 | $0.0310800 | $0.0306100 | $0.0315700 | $0.0306100 |
| 2021-04-05 | $0.0306100 | $0.0287000 | $0.0306100 | $0.0280000 |
| 2021-04-06 | $0.0287000 | $0.0357400 | $0.0370000 | $0.0284000 |
| 2021-04-07 | $0.0357400 | $0.0328400 | $0.0371900 | $0.0303600 |
| 2021-04-08 | $0.0328400 | $0.0360800 | $0.0370000 | $0.0318100 |
| 2021-04-09 | $0.0360800 | $0.0371600 | $0.0381000 | $0.0341300 |
| 2021-04-10 | $0.0371600 | $0.0365900 | $0.0371900 | $0.0363700 |
| 2021-04-11 | $0.0365900 | $0.0363900 | $0.0366200 | $0.0359000 |
| 2021-04-12 | $0.0363900 | $0.0362300 | $0.0365300 | $0.0362100 |
| 2021-04-13 | $0.0362300 | $0.0354400 | $0.0364200 | $0.0354200 |
| 2021-04-14 | $0.0354400 | $0.0330700 | $0.0355600 | $0.0329000 |
| 2021-04-15 | $0.0330700 | $0.0335300 | $0.0335300 | $0.0330500 |
| 2021-04-16 | $0.0335300 | $0.0319500 | $0.0341600 | $0.0319500 |
| 2021-04-17 | $0.0319500 | $0.0264300 | $0.0319700 | $0.0229800 |
| 2021-04-18 | $0.0264300 | $0.0243100 | $0.0305400 | $0.0240000 |
| 2021-04-19 | $0.0243100 | $0.0401100 | $0.0460000 | $0.0241900 |
| 2021-04-20 | $0.0401100 | $0.0365300 | $0.0449000 | $0.0355800 |
| 2021-04-21 | $0.0365300 | $0.0369900 | $0.0391000 | $0.0360900 |
| 2021-04-22 | $0.0369900 | $0.0362900 | $0.0370000 | $0.0353600 |
| 2021-04-23 | $0.0362900 | $0.0360000 | $0.0370000 | $0.0319200 |
| 2021-04-24 | $0.0360000 | $0.0356700 | $0.0370000 | $0.0332000 |
| 2021-04-25 | $0.0356700 | $0.0358700 | $0.0373900 | $0.0344800 |
| 2021-04-26 | $0.0358700 | $0.0375000 | $0.0382500 | $0.0334800 |
| 2021-04-27 | $0.0375000 | $0.0361000 | $0.0375000 | $0.0353600 |
| 2021-04-28 | $0.0361000 | $0.0310100 | $0.0375000 | $0.0301000 |
| 2021-04-29 | $0.0310100 | $0.0297700 | $0.0321400 | $0.0290000 |
| 2021-04-30 | $0.0297700 | $0.0293900 | $0.0310700 | $0.0278500 |
| 2021-05-01 | $0.0293900 | $0.0289600 | $0.0300100 | $0.0285000 |
| 2021-05-02 | $0.0289600 | $0.0289700 | $0.0307400 | $0.0268600 |
| 2021-05-03 | $0.0289700 | $0.0280500 | $0.0292600 | $0.0264000 |
| 2021-05-04 | $0.0280500 | $0.0278500 | $0.0280500 | $0.0271000 |
| 2021-05-05 | $0.0278500 | $0.0278000 | $0.0289700 | $0.0274700 |
| 2021-05-06 | $0.0278000 | $0.0280000 | $0.0285000 | $0.0272100 |
| 2021-05-07 | $0.0280000 | $0.0271100 | $0.0283000 | $0.0252000 |
| 2021-05-08 | $0.0271100 | $0.0272000 | $0.0285000 | $0.0254600 |
| 2021-05-09 | $0.0272000 | $0.0263300 | $0.0272000 | $0.0260500 |
| 2021-05-10 | $0.0263300 | $0.0234600 | $0.0280000 | $0.0233200 |
| 2021-05-11 | $0.0234600 | $0.0220600 | $0.0265500 | $0.0196500 |
| 2021-05-12 | $0.0220600 | $0.0221400 | $0.0245000 | $0.0202400 |
| 2021-05-13 | $0.0221400 | $0.0237700 | $0.0243000 | $0.0209700 |
| 2021-05-14 | $0.0237700 | $0.0237800 | $0.0257700 | $0.0233300 |
| 2021-05-15 | $0.0237800 | $0.0241900 | $0.0245000 | $0.0236600 |
| 2021-05-16 | $0.0241900 | $0.0227800 | $0.0250000 | $0.0221800 |
| 2021-05-17 | $0.0227800 | $0.0211100 | $0.0227800 | $0.0211100 |
| 2021-05-18 | $0.0211100 | $0.0225000 | $0.0225000 | $0.0211100 |
| 2021-05-19 | $0.0225000 | $0.0192900 | $0.0225000 | $0.0180600 |
| 2021-05-20 | $0.0192900 | $0.0193200 | $0.0193600 | $0.0186800 |
| 2021-05-21 | $0.0193200 | $0.0164700 | $0.0193900 | $0.0157900 |
| 2021-05-22 | $0.0164700 | $0.0153200 | $0.0169100 | $0.0152000 |
| 2021-05-23 | $0.0153200 | $0.0152000 | $0.0153200 | $0.0152000 |
| 2021-05-24 | $0.0152000 | $0.0158000 | $0.0168500 | $0.0152000 |
| 2021-05-25 | $0.0158000 | $0.0152500 | $0.0158000 | $0.0152000 |
| 2021-05-26 | $0.0152500 | $0.0152900 | $0.0160900 | $0.0152500 |
| 2021-05-27 | $0.0152900 | $0.0160900 | $0.0160900 | $0.0152000 |
| 2021-05-28 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0153800 |
| 2021-05-29 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2021-05-30 | $0.0150000 | $0.0156500 | $0.0156500 | $0.0150000 |
| 2021-05-31 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0150000 |
| 2021-06-01 | $0.0156500 | $0.0152600 | $0.0156500 | $0.0150500 |
| 2021-06-02 | $0.0152600 | $0.0166100 | $0.0172100 | $0.0152600 |
| 2021-06-03 | $0.0166100 | $0.0164500 | $0.0172100 | $0.0163700 |
| 2021-06-04 | $0.0164500 | $0.0187700 | $0.0199600 | $0.0164500 |
| 2021-06-05 | $0.0187700 | $0.0186800 | $0.0193600 | $0.0180400 |
| 2021-06-06 | $0.0186800 | $0.0190800 | $0.0190800 | $0.0183600 |
| 2021-06-07 | $0.0190800 | $0.0190300 | $0.0190800 | $0.0180700 |
| 2021-06-08 | $0.0190300 | $0.0162700 | $0.0190800 | $0.0161000 |
| 2021-06-09 | $0.0162700 | $0.0150200 | $0.0162700 | $0.0150000 |
| 2021-06-10 | $0.0150200 | $0.0167400 | $0.0169500 | $0.0148000 |
| 2021-06-11 | $0.0167400 | $0.0170900 | $0.0174700 | $0.0159800 |
| 2021-06-12 | $0.0170900 | $0.0164000 | $0.0170900 | $0.0161300 |
| 2021-06-13 | $0.0164000 | $0.0166200 | $0.0170900 | $0.0163100 |
| 2021-06-14 | $0.0166200 | $0.0167100 | $0.0170900 | $0.0161300 |
| 2021-06-15 | $0.0167100 | $0.0163700 | $0.0167100 | $0.0163500 |
| 2021-06-16 | $0.0163700 | $0.0162600 | $0.0167100 | $0.0160500 |
| 2021-06-17 | $0.0162600 | $0.0163600 | $0.0167100 | $0.0162600 |
| 2021-06-18 | $0.0163600 | $0.0166200 | $0.0170900 | $0.0160500 |
| 2021-06-19 | $0.0166200 | $0.0170900 | $0.0170900 | $0.0163200 |
| 2021-06-20 | $0.0170900 | $0.0162700 | $0.0170900 | $0.0161100 |
| 2021-06-21 | $0.0162700 | $0.0158800 | $0.0170900 | $0.0155300 |
| 2021-06-22 | $0.0158800 | $0.0184400 | $0.0196300 | $0.0158800 |
| 2021-06-23 | $0.0184400 | $0.0188300 | $0.0190000 | $0.0179200 |
| 2021-06-24 | $0.0188300 | $0.0184300 | $0.0190000 | $0.0180200 |
| 2021-06-25 | $0.0184300 | $0.0180000 | $0.0190000 | $0.0164300 |
| 2021-06-26 | $0.0180000 | $0.0176400 | $0.0189800 | $0.0174600 |
| 2021-06-27 | $0.0176400 | $0.0184200 | $0.0184300 | $0.0174600 |
| 2021-06-28 | $0.0184200 | $0.0177000 | $0.0184200 | $0.0173600 |
| 2021-06-29 | $0.0177000 | $0.0175900 | $0.0184300 | $0.0173900 |
| 2021-06-30 | $0.0175900 | $0.0184200 | $0.0184300 | $0.0175900 |
| 2021-07-01 | $0.0184200 | $0.0180100 | $0.0184300 | $0.0180100 |
| 2021-07-02 | $0.0180100 | $0.0177000 | $0.0184200 | $0.0175100 |
| 2021-07-03 | $0.0177000 | $0.0180000 | $0.0184200 | $0.0172500 |
| 2021-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0173400 |
| 2021-07-05 | $0.0180000 | $0.0175500 | $0.0180000 | $0.0170400 |
| 2021-07-06 | $0.0175500 | $0.0174900 | $0.0180000 | $0.0169200 |
| 2021-07-07 | $0.0174900 | $0.0179000 | $0.0180000 | $0.0173100 |
| 2021-07-08 | $0.0179000 | $0.0174900 | $0.0180000 | $0.0173100 |
| 2021-07-09 | $0.0174900 | $0.0175600 | $0.0180000 | $0.0170000 |
| 2021-07-10 | $0.0175600 | $0.0179800 | $0.0180000 | $0.0171800 |
| 2021-07-11 | $0.0179800 | $0.0175600 | $0.0180000 | $0.0169400 |
| 2021-07-12 | $0.0175600 | $0.0179900 | $0.0180000 | $0.0173900 |
| 2021-07-13 | $0.0179900 | $0.0175600 | $0.0180000 | $0.0173900 |
| 2021-07-14 | $0.0175600 | $0.0173900 | $0.0180000 | $0.0173900 |
| 2021-07-15 | $0.0173900 | $0.0175600 | $0.0180000 | $0.0173900 |
| 2021-07-16 | $0.0175600 | $0.0174600 | $0.0179900 | $0.0169500 |
| 2021-07-17 | $0.0174600 | $0.0172100 | $0.0174700 | $0.0169500 |
| 2021-07-18 | $0.0172100 | $0.0173100 | $0.0174900 | $0.0169500 |
| 2021-07-19 | $0.0173100 | $0.0134000 | $0.0173100 | $0.0134000 |
| 2021-07-20 | $0.0134000 | $0.0142900 | $0.0147000 | $0.0134000 |
| 2021-07-21 | $0.0142900 | $0.0147800 | $0.0155400 | $0.0141500 |
| 2021-07-22 | $0.0147800 | $0.0152400 | $0.0156900 | $0.0141600 |
| 2021-07-23 | $0.0152400 | $0.0147200 | $0.0155100 | $0.0146000 |
| 2021-07-24 | $0.0147200 | $0.0148700 | $0.0157700 | $0.0140500 |
| 2021-07-25 | $0.0148700 | $0.0154100 | $0.0159700 | $0.0146000 |
| 2021-07-26 | $0.0154100 | $0.0154800 | $0.0160600 | $0.0153500 |
| 2021-07-27 | $0.0154800 | $0.0156300 | $0.0160600 | $0.0153000 |
| 2021-07-28 | $0.0156300 | $0.0160700 | $0.0160700 | $0.0154800 |
| 2021-07-29 | $0.0160700 | $0.0159500 | $0.0161000 | $0.0157200 |
| 2021-07-30 | $0.0159500 | $0.0161000 | $0.0161000 | $0.0157300 |
| 2021-07-31 | $0.0161000 | $0.0153000 | $0.0161000 | $0.0153000 |
| 2021-08-01 | $0.0153000 | $0.0153300 | $0.0161000 | $0.0153000 |
| 2021-08-02 | $0.0153300 | $0.0155000 | $0.0161000 | $0.0153000 |
| 2021-08-03 | $0.0155000 | $0.0158800 | $0.0161000 | $0.0153000 |
| 2021-08-04 | $0.0158800 | $0.0153700 | $0.0161000 | $0.0150500 |
| 2021-08-05 | $0.0153700 | $0.0156500 | $0.0161000 | $0.0152200 |
| 2021-08-06 | $0.0156500 | $0.0155000 | $0.0160900 | $0.0154400 |
| 2021-08-07 | $0.0155000 | $0.0160700 | $0.0160800 | $0.0153700 |
| 2021-08-08 | $0.0160700 | $0.0159300 | $0.0160700 | $0.0152800 |
| 2021-08-09 | $0.0159300 | $0.0158000 | $0.0159400 | $0.0157200 |
| 2021-08-10 | $0.0158000 | $0.0157000 | $0.0158000 | $0.0157000 |
| 2021-08-11 | $0.0157000 | $0.0156900 | $0.0157800 | $0.0156700 |
| 2021-08-12 | $0.0156700 | $0.0156700 | $0.0158800 | $0.0154600 |
| 2021-08-13 | $0.0156700 | $0.0155800 | $0.0156700 | $0.0154600 |
| 2021-08-14 | $0.0155800 | $0.0156600 | $0.0156700 | $0.0151000 |
| 2021-08-15 | $0.0156600 | $0.0153800 | $0.0156600 | $0.0153800 |
| 2021-08-16 | $0.0153800 | $0.0154500 | $0.0156700 | $0.0152300 |
| 2021-08-17 | $0.0154500 | $0.0154500 | $0.0156700 | $0.0153000 |
| 2021-08-18 | $0.0154500 | $0.0153500 | $0.0156700 | $0.0152900 |
| 2021-08-19 | $0.0153500 | $0.0155000 | $0.0156700 | $0.0151200 |
| 2021-08-20 | $0.0155000 | $0.0153600 | $0.0155000 | $0.0151200 |
| 2021-08-21 | $0.0153600 | $0.0153600 | $0.0155000 | $0.0151700 |
| 2021-08-22 | $0.0153600 | $0.0155000 | $0.0155000 | $0.0151100 |
| 2021-08-23 | $0.0155000 | $0.0154300 | $0.0155000 | $0.0151500 |
| 2021-08-24 | $0.0154300 | $0.0154000 | $0.0156700 | $0.0152800 |
| 2021-08-25 | $0.0154000 | $0.0153400 | $0.0156700 | $0.0152800 |
| 2021-08-26 | $0.0153400 | $0.0152800 | $0.0156700 | $0.0152800 |
| 2021-08-27 | $0.0152800 | $0.0154300 | $0.0156700 | $0.0149300 |
| 2021-08-28 | $0.0154300 | $0.0154500 | $0.0155300 | $0.0152700 |
| 2021-08-29 | $0.0154500 | $0.0153200 | $0.0155300 | $0.0152600 |
| 2021-08-30 | $0.0153200 | $0.0153200 | $0.0156700 | $0.0152700 |
| 2021-08-31 | $0.0153200 | $0.0154600 | $0.0156700 | $0.0151500 |
| 2021-09-01 | $0.0154600 | $0.0155900 | $0.0157800 | $0.0151500 |
| 2021-09-02 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0154400 |
| 2021-09-03 | $0.0157800 | $0.0156600 | $0.0157800 | $0.0155300 |
| 2021-09-04 | $0.0156600 | $0.0156400 | $0.0157800 | $0.0155000 |
| 2021-09-05 | $0.0156400 | $0.0157800 | $0.0157800 | $0.0155200 |
| 2021-09-06 | $0.0157800 | $0.0157000 | $0.0157800 | $0.0156400 |
| 2021-09-07 | $0.0157000 | $0.0156700 | $0.0158300 | $0.0156400 |
| 2021-09-08 | $0.0156700 | $0.0156400 | $0.0158300 | $0.0154700 |
| 2021-09-09 | $0.0156400 | $0.0157300 | $0.0158300 | $0.0154900 |
| 2021-09-10 | $0.0157300 | $0.0155500 | $0.0158300 | $0.0154000 |
| 2021-09-11 | $0.0155500 | $0.0157500 | $0.0158300 | $0.0154000 |
| 2021-09-12 | $0.0157500 | $0.0158100 | $0.0158300 | $0.0156100 |
| 2021-09-13 | $0.0158100 | $0.0155500 | $0.0158300 | $0.0151500 |
| 2021-09-14 | $0.0155500 | $0.0156900 | $0.0158800 | $0.0154100 |
| 2021-09-15 | $0.0156900 | $0.0157600 | $0.0160400 | $0.0156000 |
| 2021-09-16 | $0.0157600 | $0.0156900 | $0.0160400 | $0.0156400 |
| 2021-09-17 | $0.0156900 | $0.0159100 | $0.0160400 | $0.0155600 |
| 2021-09-18 | $0.0159100 | $0.0157200 | $0.0160400 | $0.0153200 |
| 2021-09-19 | $0.0157200 | $0.0159000 | $0.0161000 | $0.0155700 |
| 2021-09-20 | $0.0159000 | $0.0144700 | $0.0160100 | $0.0142000 |
| 2021-09-21 | $0.0144700 | $0.0156400 | $0.0161000 | $0.0142900 |
| 2021-09-22 | $0.0156400 | $0.0184600 | $0.0184600 | $0.0156400 |
| 2021-09-23 | $0.0184600 | $0.0167500 | $0.0199800 | $0.0157300 |
| 2021-09-24 | $0.0167500 | $0.0151200 | $0.0190600 | $0.0148000 |
| 2021-09-25 | $0.0151200 | $0.0183600 | $0.0184400 | $0.0148700 |
| 2021-09-26 | $0.0183600 | $0.0173600 | $0.0184400 | $0.0164700 |
| 2021-09-27 | $0.0173600 | $0.0175200 | $0.0178300 | $0.0166600 |
| 2021-09-28 | $0.0175200 | $0.0164800 | $0.0178300 | $0.0153800 |
| 2021-09-29 | $0.0164800 | $0.0179200 | $0.0181900 | $0.0160900 |
| 2021-09-30 | $0.0179200 | $0.0157900 | $0.0179900 | $0.0151300 |
| 2021-10-01 | $0.0157900 | $0.0151700 | $0.0164500 | $0.0146200 |
| 2021-10-02 | $0.0151700 | $0.0173900 | $0.0229000 | $0.0148200 |
| 2021-10-03 | $0.0173900 | $0.0229200 | $0.0299000 | $0.0164700 |
| 2021-10-04 | $0.0229200 | $0.0268600 | $0.0299000 | $0.0204000 |
| 2021-10-05 | $0.0268600 | $0.0259500 | $0.0293500 | $0.0230000 |
| 2021-10-06 | $0.0259500 | $0.0255000 | $0.0259500 | $0.0255000 |
| 2021-10-07 | $0.0255000 | $0.0255000 | $0.0284700 | $0.0240100 |
| 2021-10-08 | $0.0255000 | $0.0261000 | $0.0261000 | $0.0251900 |
| 2021-10-09 | $0.0261000 | $0.0258000 | $0.0261000 | $0.0258000 |
| 2021-10-10 | $0.0258000 | $0.0245900 | $0.0259000 | $0.0245900 |
| 2021-10-11 | $0.0245900 | $0.0242600 | $0.0248700 | $0.0238000 |
| 2021-10-12 | $0.0242600 | $0.0231900 | $0.0242900 | $0.0224000 |
| 2021-10-13 | $0.0231900 | $0.0229300 | $0.0234200 | $0.0229300 |
| 2021-10-14 | $0.0229300 | $0.0231300 | $0.0234200 | $0.0225200 |
| 2021-10-15 | $0.0231300 | $0.0229200 | $0.0231700 | $0.0229200 |
| 2021-10-16 | $0.0229200 | $0.0228400 | $0.0230000 | $0.0228300 |
| 2021-10-17 | $0.0228400 | $0.0229400 | $0.0230000 | $0.0228400 |
| 2021-10-18 | $0.0229400 | $0.0227100 | $0.0229400 | $0.0227100 |
| 2021-10-19 | $0.0227100 | $0.0216900 | $0.0229200 | $0.0207000 |
| 2021-10-20 | $0.0216900 | $0.0199000 | $0.0218600 | $0.0196000 |
| 2021-10-21 | $0.0199000 | $0.0195900 | $0.0200500 | $0.0192900 |
| 2021-10-22 | $0.0195900 | $0.0197400 | $0.0198300 | $0.0194600 |
| 2021-10-23 | $0.0197400 | $0.0195900 | $0.0197400 | $0.0195900 |
| 2021-10-24 | $0.0195900 | $0.0170900 | $0.0195900 | $0.0170400 |
| 2021-10-25 | $0.0170900 | $0.0167900 | $0.0171700 | $0.0166100 |
| 2021-10-26 | $0.0167900 | $0.0165000 | $0.0168400 | $0.0164200 |
| 2021-10-27 | $0.0165000 | $0.0168700 | $0.0168900 | $0.0165000 |
| 2021-10-28 | $0.0168700 | $0.0156800 | $0.0168700 | $0.0153600 |
| 2021-10-29 | $0.0156800 | $0.0154700 | $0.0157400 | $0.0153700 |
| 2021-10-30 | $0.0154700 | $0.0155400 | $0.0156400 | $0.0154200 |
| 2021-10-31 | $0.0155400 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2021-11-01 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0155400 |
| 2021-11-02 | $0.0157400 | $0.0157200 | $0.0158100 | $0.0155100 |
| 2021-11-03 | $0.0157200 | $0.0157200 | $0.0157700 | $0.0155300 |
| 2021-11-04 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0155600 |
| 2021-11-05 | $0.0157400 | $0.0175600 | $0.0180800 | $0.0156200 |
| 2021-11-06 | $0.0175600 | $0.0166700 | $0.0175600 | $0.0162900 |
| 2021-11-07 | $0.0166700 | $0.0166300 | $0.0166700 | $0.0165700 |
| 2021-11-08 | $0.0166300 | $0.0167300 | $0.0168700 | $0.0165700 |
| 2021-11-09 | $0.0167300 | $0.0167700 | $0.0167700 | $0.0164600 |
| 2021-11-10 | $0.0167700 | $0.0171700 | $0.0171700 | $0.0167700 |
| 2021-11-11 | $0.0171700 | $0.0191600 | $0.0200000 | $0.0170000 |
| 2021-11-12 | $0.0191600 | $0.0198700 | $0.0202800 | $0.0191600 |
| 2021-11-13 | $0.0198700 | $0.0200100 | $0.0201000 | $0.0197700 |
| 2021-11-14 | $0.0200100 | $0.0200500 | $0.0201600 | $0.0198200 |
| 2021-11-15 | $0.0200500 | $0.0200000 | $0.0200500 | $0.0198000 |
| 2021-11-16 | $0.0200000 | $0.0201400 | $0.0201400 | $0.0198300 |
| 2021-11-17 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0200300 |
| 2021-11-18 | $0.0202000 | $0.0201300 | $0.0202000 | $0.0199000 |
| 2021-11-19 | $0.0201300 | $0.0199100 | $0.0202000 | $0.0199100 |
| 2021-11-20 | $0.0199100 | $0.0200100 | $0.0201200 | $0.0197800 |
| 2021-11-21 | $0.0200100 | $0.0195000 | $0.0201300 | $0.0194200 |
| 2021-11-22 | $0.0195000 | $0.0196500 | $0.0197100 | $0.0194600 |
| 2021-11-23 | $0.0196500 | $0.0194500 | $0.0196600 | $0.0194500 |
| 2021-11-24 | $0.0194500 | $0.0194600 | $0.0196500 | $0.0194500 |
| 2021-11-25 | $0.0194600 | $0.0195000 | $0.0196600 | $0.0194600 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0197000 | $0.0197400 | $0.0195000 |
| 2021-11-28 | $0.0197000 | $0.0177400 | $0.0250000 | $0.0174900 |
| 2021-11-29 | $0.0177400 | $0.0179300 | $0.0179300 | $0.0175600 |
| 2021-11-30 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0178100 |
| 2021-12-01 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0177800 |
| 2021-12-02 | $0.0179300 | $0.0180000 | $0.0180600 | $0.0178000 |
| 2021-12-03 | $0.0180000 | $0.0180300 | $0.0180600 | $0.0178000 |
| 2021-12-04 | $0.0180300 | $0.0177400 | $0.0180300 | $0.0177000 |
| 2021-12-05 | $0.0177400 | $0.0179000 | $0.0179300 | $0.0177000 |
| 2021-12-06 | $0.0179000 | $0.0177300 | $0.0179200 | $0.0177100 |
| 2021-12-07 | $0.0177300 | $0.0177200 | $0.0179200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-09 | $0.0179300 | $0.0179000 | $0.0179300 | $0.0177300 |
| 2021-12-10 | $0.0179000 | $0.0178900 | $0.0179200 | $0.0177000 |
| 2021-12-11 | $0.0178900 | $0.0177000 | $0.0179000 | $0.0177000 |
| 2021-12-12 | $0.0177000 | $0.0177200 | $0.0179200 | $0.0177000 |
| 2021-12-13 | $0.0177200 | $0.0178800 | $0.0179100 | $0.0177000 |
| 2021-12-14 | $0.0178800 | $0.0181700 | $0.0181900 | $0.0178800 |
| 2021-12-15 | $0.0181700 | $0.0181400 | $0.0182300 | $0.0179500 |
| 2021-12-16 | $0.0181400 | $0.0192500 | $0.0192700 | $0.0179800 |
| 2021-12-17 | $0.0192500 | $0.0192400 | $0.0192600 | $0.0190300 |
| 2021-12-18 | $0.0192400 | $0.0192600 | $0.0192700 | $0.0190600 |
| 2021-12-19 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0190600 |
| 2021-12-20 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0190600 |
| 2021-12-21 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0190700 |
| 2021-12-22 | $0.0192700 | $0.0190800 | $0.0192700 | $0.0190600 |
| 2021-12-23 | $0.0190800 | $0.0192100 | $0.0192600 | $0.0190100 |
| 2021-12-24 | $0.0192100 | $0.0178700 | $0.0192500 | $0.0177000 |
| 2021-12-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-12-26 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0177000 |
| 2021-12-27 | $0.0178700 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-28 | $0.0177000 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-29 | $0.0177000 | $0.0178900 | $0.0180400 | $0.0177000 |
| 2021-12-30 | $0.0178900 | $0.0178600 | $0.0181700 | $0.0177400 |
| 2021-12-31 | $0.0178600 | $0.0176600 | $0.0180400 | $0.0174900 |
| 2022-01-01 | $0.0176600 | $0.0174700 | $0.0176700 | $0.0174700 |
| 2022-01-02 | $0.0174700 | $0.0174600 | $0.0174700 | $0.0172400 |
| 2022-01-03 | $0.0174600 | $0.0174500 | $0.0174700 | $0.0172800 |
| 2022-01-04 | $0.0174500 | $0.0172000 | $0.0174600 | $0.0171900 |
| 2022-01-05 | $0.0172000 | $0.0172100 | $0.0173800 | $0.0171800 |
| 2022-01-06 | $0.0172100 | $0.0173700 | $0.0173900 | $0.0171800 |
| 2022-01-07 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0171700 |
| 2022-01-08 | $0.0173500 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-09 | $0.0171800 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-10 | $0.0171800 | $0.0173600 | $0.0173900 | $0.0171800 |
| 2022-01-11 | $0.0173600 | $0.0172200 | $0.0174000 | $0.0171000 |
| 2022-01-12 | $0.0172200 | $0.0172300 | $0.0174500 | $0.0171800 |
| 2022-01-13 | $0.0172300 | $0.0172000 | $0.0174200 | $0.0172000 |
| 2022-01-14 | $0.0172000 | $0.0171500 | $0.0173600 | $0.0171300 |
| 2022-01-15 | $0.0171500 | $0.0172900 | $0.0173500 | $0.0170700 |
| 2022-01-16 | $0.0172900 | $0.0172800 | $0.0172900 | $0.0171800 |
| 2022-01-17 | $0.0172800 | $0.0171100 | $0.0173800 | $0.0171100 |
| 2022-01-18 | $0.0171100 | $0.0173500 | $0.0173600 | $0.0170700 |
| 2022-01-19 | $0.0173500 | $0.0171900 | $0.0173500 | $0.0171500 |
| 2022-01-20 | $0.0171900 | $0.0171800 | $0.0173800 | $0.0171600 |
| 2022-01-21 | $0.0171800 | $0.0173900 | $0.0174700 | $0.0171100 |
| 2022-01-22 | $0.0173900 | $0.0173000 | $0.0173900 | $0.0171700 |
| 2022-01-23 | $0.0173000 | $0.0170900 | $0.0173000 | $0.0170300 |
| 2022-01-24 | $0.0170900 | $0.0161500 | $0.0171300 | $0.0160000 |
| 2022-01-25 | $0.0161500 | $0.0136100 | $0.0162000 | $0.0134400 |
| 2022-01-26 | $0.0136100 | $0.0138100 | $0.0141800 | $0.0135100 |
| 2022-01-27 | $0.0138100 | $0.0137700 | $0.0140800 | $0.0136300 |
| 2022-01-28 | $0.0137700 | $0.0135400 | $0.0137900 | $0.0135400 |
| 2022-01-29 | $0.0135400 | $0.0135400 | $0.0137200 | $0.0135400 |
| 2022-01-30 | $0.0135400 | $0.0136100 | $0.0137100 | $0.0135100 |
| 2022-01-31 | $0.0136100 | $0.0139500 | $0.0140800 | $0.0135100 |
| 2022-02-01 | $0.0139500 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2022-02-02 | $0.0135000 | $0.0138100 | $0.0138300 | $0.0135000 |
| 2022-02-03 | $0.0138100 | $0.0138300 | $0.0138700 | $0.0136600 |
| 2022-02-04 | $0.0138300 | $0.0155600 | $0.0162000 | $0.0138300 |
| 2022-02-05 | $0.0155600 | $0.0159400 | $0.0161000 | $0.0155100 |
| 2022-02-06 | $0.0159400 | $0.0160700 | $0.0160900 | $0.0158200 |
| 2022-02-07 | $0.0160700 | $0.0160800 | $0.0160800 | $0.0159000 |
| 2022-02-08 | $0.0160800 | $0.0157600 | $0.0161000 | $0.0156500 |
| 2022-02-09 | $0.0157600 | $0.0158800 | $0.0158800 | $0.0155900 |
| 2022-02-10 | $0.0158800 | $0.0162000 | $0.0162000 | $0.0154700 |
| 2022-02-11 | $0.0162000 | $0.0137900 | $0.0162000 | $0.0134000 |
| 2022-02-12 | $0.0137900 | $0.0136700 | $0.0141000 | $0.0136600 |
| 2022-02-13 | $0.0136700 | $0.0137700 | $0.0139800 | $0.0136400 |
| 2022-02-14 | $0.0137700 | $0.0137700 | $0.0140100 | $0.0136400 |
| 2022-02-15 | $0.0137700 | $0.0138700 | $0.0140100 | $0.0136400 |
| 2022-02-16 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0137300 |
| 2022-02-17 | $0.0148100 | $0.0160500 | $0.0162000 | $0.0147500 |
| 2022-02-18 | $0.0160500 | $0.0142400 | $0.0161100 | $0.0141700 |
| 2022-02-19 | $0.0142400 | $0.0138900 | $0.0144100 | $0.0137300 |
| 2022-02-20 | $0.0138900 | $0.0138300 | $0.0139600 | $0.0137300 |
| 2022-02-21 | $0.0138300 | $0.0141100 | $0.0141900 | $0.0137400 |
| 2022-02-22 | $0.0141100 | $0.0141100 | $0.0142000 | $0.0140000 |
| 2022-02-23 | $0.0141100 | $0.0140000 | $0.0161100 | $0.0116300 |
| 2022-02-24 | $0.0140000 | $0.0143700 | $0.0154000 | $0.0130000 |
| 2022-02-25 | $0.0143700 | $0.0125800 | $0.0143700 | $0.0121000 |
| 2022-02-26 | $0.0125800 | $0.0133100 | $0.0133100 | $0.0125800 |
| 2022-02-27 | $0.0133100 | $0.0126000 | $0.0133100 | $0.0125200 |
| 2022-02-28 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-03-01 | $0.0128300 | $0.0137900 | $0.0142000 | $0.0122200 |
| 2022-03-02 | $0.0137900 | $0.0129500 | $0.0146500 | $0.0123500 |
| 2022-03-03 | $0.0129500 | $0.0127500 | $0.0136000 | $0.0120500 |
| 2022-03-04 | $0.0127500 | $0.0126400 | $0.0129000 | $0.0119600 |
| 2022-03-05 | $0.0126400 | $0.0108700 | $0.0126400 | $0.0102000 |
| 2022-03-06 | $0.0108700 | $0.0109400 | $0.0122500 | $0.0102500 |
| 2022-03-07 | $0.0109400 | $0.0122500 | $0.0145000 | $0.0102000 |
| 2022-03-08 | $0.0122500 | $0.0126100 | $0.0126400 | $0.0115300 |
| 2022-03-09 | $0.0126100 | $0.0120600 | $0.0131400 | $0.0119000 |
| 2022-03-10 | $0.0120600 | $0.0119000 | $0.0130600 | $0.0119000 |
| 2022-03-11 | $0.0119000 | $0.0115200 | $0.0126200 | $0.0102000 |
| 2022-03-12 | $0.0115200 | $0.0110000 | $0.0115300 | $0.0110000 |
| 2022-03-13 | $0.0110000 | $0.0110800 | $0.0120000 | $0.0110000 |
| 2022-03-14 | $0.0110800 | $0.0110000 | $0.0119700 | $0.0110000 |
| 2022-03-15 | $0.0110000 | $0.0114900 | $0.0116400 | $0.0110000 |
| 2022-03-16 | $0.0114900 | $0.0110200 | $0.0120000 | $0.0110000 |
| 2022-03-17 | $0.0110200 | $0.0118400 | $0.0120000 | $0.0110000 |
| 2022-03-18 | $0.0118400 | $0.0112300 | $0.0120000 | $0.0110000 |
| 2022-03-19 | $0.0112300 | $0.0121700 | $0.0124000 | $0.0111300 |
| 2022-03-20 | $0.0121700 | $0.0129900 | $0.0131400 | $0.0121700 |
| 2022-03-21 | $0.0129900 | $0.0147600 | $0.0148300 | $0.0120900 |
| 2022-03-22 | $0.0147600 | $0.0154500 | $0.0155300 | $0.0147600 |
| 2022-03-23 | $0.0154500 | $0.0155300 | $0.0156800 | $0.0153800 |
| 2022-03-24 | $0.0155300 | $0.0152600 | $0.0160000 | $0.0152600 |
| 2022-03-25 | $0.0152600 | $0.0154900 | $0.0160000 | $0.0152600 |
| 2022-03-26 | $0.0154900 | $0.0153600 | $0.0160000 | $0.0152500 |
| 2022-03-27 | $0.0153600 | $0.0151400 | $0.0160000 | $0.0149400 |
| 2022-03-28 | $0.0151400 | $0.0145700 | $0.0155000 | $0.0142900 |
| 2022-03-29 | $0.0145700 | $0.0132700 | $0.0146300 | $0.0130700 |
| 2022-03-30 | $0.0132700 | $0.0120000 | $0.0138000 | $0.0119600 |
| 2022-03-31 | $0.0120000 | $0.0119600 | $0.0120000 | $0.0119600 |
| 2022-04-01 | $0.0124300 | $0.0127100 | $0.0134300 | $0.0124200 |
| 2022-04-02 | $0.0127100 | $0.0129900 | $0.0131400 | $0.0127100 |
| 2022-04-03 | $0.0129900 | $0.0128500 | $0.0129900 | $0.0128500 |
| 2022-04-04 | $0.0129800 | $0.0131300 | $0.0131700 | $0.0128600 |
| 2022-04-05 | $0.0131300 | $0.0132100 | $0.0134300 | $0.0130100 |
| 2022-04-06 | $0.0132100 | $0.0118000 | $0.0154000 | $0.0115900 |
| 2022-04-07 | $0.0118000 | $0.0140900 | $0.0143800 | $0.0112000 |
| 2022-04-08 | $0.0140900 | $0.0128600 | $0.0141100 | $0.0128000 |
| 2022-04-09 | $0.0128600 | $0.0131200 | $0.0132300 | $0.0128000 |
| 2022-04-10 | $0.0131200 | $0.0135900 | $0.0138300 | $0.0129600 |
| 2022-04-11 | $0.0135900 | $0.0137200 | $0.0138000 | $0.0134300 |
| 2022-04-12 | $0.0137200 | $0.0136800 | $0.0138000 | $0.0134300 |
| 2022-04-13 | $0.0136800 | $0.0152100 | $0.0154000 | $0.0134500 |
| 2022-04-14 | $0.0152100 | $0.0138900 | $0.0154000 | $0.0134100 |
| 2022-04-15 | $0.0138900 | $0.0144900 | $0.0145000 | $0.0138700 |
| 2022-04-16 | $0.0144900 | $0.0141000 | $0.0145000 | $0.0140700 |
| 2022-04-17 | $0.0141000 | $0.0142000 | $0.0145000 | $0.0127700 |
| 2022-04-18 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-19 | $0.0128200 | $0.0128600 | $0.0139600 | $0.0127700 |
| 2022-04-20 | $0.0128600 | $0.0142000 | $0.0143500 | $0.0111500 |
| 2022-04-21 | $0.0142000 | $0.0150600 | $0.0151000 | $0.0141000 |
| 2022-04-22 | $0.0150600 | $0.0146800 | $0.0151000 | $0.0140200 |
| 2022-04-23 | $0.0146800 | $0.0147200 | $0.0151000 | $0.0142300 |
| 2022-04-24 | $0.0147200 | $0.0150900 | $0.0151000 | $0.0144400 |
| 2022-04-25 | $0.0150900 | $0.0149200 | $0.0155000 | $0.0141700 |
| 2022-04-26 | $0.0149200 | $0.0151000 | $0.0155000 | $0.0142400 |
| 2022-04-27 | $0.0151000 | $0.0142500 | $0.0154600 | $0.0137700 |
| 2022-04-28 | $0.0142500 | $0.0145300 | $0.0154200 | $0.0139100 |
| 2022-04-29 | $0.0145300 | $0.0141900 | $0.0154600 | $0.0139100 |
| 2022-04-30 | $0.0141900 | $0.0149200 | $0.0151800 | $0.0139500 |
| 2022-05-01 | $0.0149200 | $0.0147100 | $0.0152900 | $0.0123600 |
| 2022-05-02 | $0.0147100 | $0.0136600 | $0.0152900 | $0.0136600 |
| 2022-05-03 | $0.0136600 | $0.0147300 | $0.0153400 | $0.0122500 |
| 2022-05-04 | $0.0147300 | $0.0155000 | $0.0155000 | $0.0132900 |
| 2022-05-05 | $0.0155000 | $0.0145700 | $0.0155000 | $0.0139100 |
| 2022-05-06 | $0.0145700 | $0.0144800 | $0.0155000 | $0.0125300 |
| 2022-05-07 | $0.0144800 | $0.0139900 | $0.0154900 | $0.0135300 |
| 2022-05-08 | $0.0139900 | $0.0135000 | $0.0148200 | $0.0128700 |
| 2022-05-09 | $0.0135000 | $0.0147800 | $0.0149700 | $0.0130400 |
| 2022-05-10 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0136400 |
| 2022-05-11 | $0.0147900 | $0.0145200 | $0.0153000 | $0.0132900 |
| 2022-05-12 | $0.0145200 | $0.0143000 | $0.0148900 | $0.0128700 |
| 2022-05-13 | $0.0143000 | $0.0125100 | $0.0144200 | $0.0125100 |
| 2022-05-14 | $0.0125100 | $0.0121300 | $0.0134800 | $0.0113100 |
| 2022-05-15 | $0.0121300 | $0.0122300 | $0.0136400 | $0.0117200 |
| 2022-05-16 | $0.0122300 | $0.0124000 | $0.0130400 | $0.0121800 |
| 2022-05-17 | $0.0124000 | $0.0123200 | $0.0130400 | $0.0121300 |
| 2022-05-18 | $0.0123200 | $0.0124600 | $0.0130400 | $0.0122400 |
| 2022-05-19 | $0.0124600 | $0.0126800 | $0.0130400 | $0.0121300 |
| 2022-05-20 | $0.0126800 | $0.0121700 | $0.0133000 | $0.0116700 |
| 2022-05-21 | $0.0121700 | $0.0123900 | $0.0124600 | $0.0117500 |
| 2022-05-22 | $0.0123900 | $0.0118500 | $0.0124200 | $0.0116000 |
| 2022-05-23 | $0.0118500 | $0.0107300 | $0.0123200 | $0.0101300 |
| 2022-05-24 | $0.0107300 | $0.0109700 | $0.0112500 | $0.0101300 |
| 2022-05-25 | $0.0109700 | $0.0108300 | $0.0112900 | $0.0106800 |
| 2022-05-26 | $0.0108300 | $0.0104500 | $0.0114100 | $0.0101900 |
| 2022-05-27 | $0.0104500 | $0.0100300 | $0.0105200 | $0.009705 |
| 2022-05-28 | $0.0100300 | $0.0100900 | $0.0103400 | $0.009730 |
| 2022-05-29 | $0.0100900 | $0.009791 | $0.0103700 | $0.009645 |
| 2022-05-30 | $0.009791 | $0.0102500 | $0.0103800 | $0.009765 |
| 2022-05-31 | $0.0102500 | $0.009889 | $0.0104800 | $0.009514 |
| 2022-06-01 | $0.009889 | $0.0102200 | $0.0103100 | $0.009885 |
| 2022-06-02 | $0.0102200 | $0.009657 | $0.0107200 | $0.009634 |
| 2022-06-03 | $0.009657 | $0.0108500 | $0.0112700 | $0.009656 |
| 2022-06-04 | $0.0108500 | $0.009835 | $0.0108800 | $0.009665 |
| 2022-06-05 | $0.009835 | $0.0103900 | $0.0139000 | $0.009050 |
| 2022-06-06 | $0.0103900 | $0.0100500 | $0.0129200 | $0.009214 |
| 2022-06-07 | $0.0100500 | $0.0102600 | $0.0118800 | $0.009400 |
| 2022-06-08 | $0.0102600 | $0.0101500 | $0.0108800 | $0.009400 |
| 2022-06-09 | $0.0101500 | $0.009775 | $0.0107900 | $0.009400 |
| 2022-06-10 | $0.009775 | $0.0099150 | $0.0123700 | $0.009400 |
| 2022-06-11 | $0.0099150 | $0.0102800 | $0.0120600 | $0.009400 |
| 2022-06-12 | $0.0102800 | $0.0129000 | $0.0155000 | $0.0099100 |
| 2022-06-13 | $0.0129000 | $0.0111700 | $0.0135900 | $0.0105100 |
| 2022-06-14 | $0.0111700 | $0.0109700 | $0.0135700 | $0.0102600 |
| 2022-06-15 | $0.0109700 | $0.0110600 | $0.0123500 | $0.009510 |
| 2022-06-16 | $0.0110600 | $0.0099020 | $0.0113500 | $0.009543 |
| 2022-06-17 | $0.0099020 | $0.0105800 | $0.0111100 | $0.009848 |
| 2022-06-18 | $0.0105800 | $0.009449 | $0.0105800 | $0.008597 |
| 2022-06-19 | $0.009449 | $0.0110500 | $0.0111000 | $0.008958 |
| 2022-06-20 | $0.0110500 | $0.0101900 | $0.0111000 | $0.008705 |
| 2022-06-21 | $0.0101900 | $0.0101800 | $0.0119100 | $0.008700 |
| 2022-06-22 | $0.0101800 | $0.0104000 | $0.0110700 | $0.009591 |
| 2022-06-23 | $0.0104000 | $0.0113100 | $0.0117100 | $0.0104000 |
| 2022-06-24 | $0.0113100 | $0.0120100 | $0.0124600 | $0.0109600 |
| 2022-06-25 | $0.0120100 | $0.0121600 | $0.0122900 | $0.0114800 |
| 2022-06-26 | $0.0121600 | $0.0117400 | $0.0127000 | $0.0117000 |
| 2022-06-27 | $0.0117400 | $0.0116600 | $0.0121500 | $0.0114500 |
| 2022-06-28 | $0.0116600 | $0.0114000 | $0.0123600 | $0.0111800 |
| 2022-06-29 | $0.0114000 | $0.0110200 | $0.0114000 | $0.0106200 |
| 2022-06-30 | $0.0110200 | $0.0116400 | $0.0119200 | $0.0099780 |
| 2022-07-01 | $0.0116400 | $0.0113900 | $0.0121500 | $0.0110600 |
| 2022-07-02 | $0.0113900 | $0.0111500 | $0.0117000 | $0.0109400 |
| 2022-07-03 | $0.0111500 | $0.0112400 | $0.0118200 | $0.0109800 |
| 2022-07-04 | $0.0112400 | $0.0119200 | $0.0123200 | $0.0108900 |
| 2022-07-05 | $0.0119200 | $0.0124400 | $0.0130600 | $0.0111800 |
| 2022-07-06 | $0.0124400 | $0.0130000 | $0.0131600 | $0.0120900 |
| 2022-07-07 | $0.0130000 | $0.0141200 | $0.0142100 | $0.0128200 |
| 2022-07-08 | $0.0141200 | $0.0140300 | $0.0147000 | $0.0136200 |
| 2022-07-09 | $0.0140300 | $0.0138000 | $0.0144300 | $0.0137100 |
| 2022-07-10 | $0.0138000 | $0.0139600 | $0.0144500 | $0.0131000 |
| 2022-07-11 | $0.0139600 | $0.0141400 | $0.0145700 | $0.0135900 |
| 2022-07-12 | $0.0141400 | $0.0145600 | $0.0147400 | $0.0135200 |
| 2022-07-13 | $0.0145600 | $0.0149400 | $0.0150000 | $0.0139000 |
| 2022-07-14 | $0.0149400 | $0.0150000 | $0.0150000 | $0.0112400 |
| 2022-07-15 | $0.0150000 | $0.0143000 | $0.0153700 | $0.0135400 |
| 2022-07-16 | $0.0143000 | $0.0152100 | $0.0156000 | $0.0134100 |
| 2022-07-17 | $0.0152100 | $0.0150900 | $0.0155900 | $0.0148900 |
| 2022-07-18 | $0.0150900 | $0.0159400 | $0.0160000 | $0.0148500 |
| 2022-07-19 | $0.0159400 | $0.0142800 | $0.0160000 | $0.0140100 |
| 2022-07-20 | $0.0142800 | $0.0145300 | $0.0158400 | $0.0135300 |
| 2022-07-21 | $0.0145300 | $0.0125600 | $0.0157400 | $0.0120000 |
| 2022-07-22 | $0.0125600 | $0.0121200 | $0.0133700 | $0.0121200 |
| 2022-07-23 | $0.0121200 | $0.0123200 | $0.0143200 | $0.0119800 |
| 2022-07-24 | $0.0123200 | $0.0107500 | $0.0128300 | $0.0102000 |
| 2022-07-25 | $0.0107500 | $0.0104300 | $0.0113900 | $0.0103900 |
| 2022-07-26 | $0.0104300 | $0.0103900 | $0.0104300 | $0.008817 |
| 2022-07-27 | $0.0103900 | $0.0109900 | $0.0114400 | $0.0101700 |
| 2022-07-28 | $0.0109900 | $0.0105500 | $0.0116300 | $0.009553 |
| 2022-07-29 | $0.0105500 | $0.0102200 | $0.0109000 | $0.009892 |
| 2022-07-30 | $0.0102200 | $0.0101400 | $0.0108600 | $0.0099570 |
| 2022-07-31 | $0.0101400 | $0.009600 | $0.0113100 | $0.009100 |
| 2022-08-01 | $0.009600 | $0.009440 | $0.0100100 | $0.009170 |
| 2022-08-02 | $0.009440 | $0.0102900 | $0.0107200 | $0.009100 |
| 2022-08-03 | $0.0102900 | $0.0100100 | $0.0119800 | $0.009324 |
| 2022-08-04 | $0.0100100 | $0.0102100 | $0.0104900 | $0.009300 |
| 2022-08-05 | $0.0102100 | $0.0108800 | $0.0109000 | $0.009350 |
| 2022-08-06 | $0.0108800 | $0.0109700 | $0.0115800 | $0.009644 |
| 2022-08-07 | $0.0109700 | $0.0110300 | $0.0111400 | $0.0104600 |
| 2022-08-08 | $0.0110300 | $0.008908 | $0.0117700 | $0.008103 |
| 2022-08-09 | $0.008908 | $0.009359 | $0.0099380 | $0.008778 |
| 2022-08-10 | $0.009359 | $0.009331 | $0.0107200 | $0.009294 |
| 2022-08-11 | $0.009331 | $0.009083 | $0.009777 | $0.008979 |
| 2022-08-12 | $0.009083 | $0.009429 | $0.009590 | $0.008950 |
| 2022-08-13 | $0.009429 | $0.009649 | $0.0099670 | $0.009335 |
| 2022-08-14 | $0.009649 | $0.009500 | $0.0099200 | $0.009055 |
| 2022-08-15 | $0.009500 | $0.009536 | $0.009598 | $0.009027 |
| 2022-08-16 | $0.009536 | $0.008984 | $0.009896 | $0.008984 |
| 2022-08-17 | $0.008984 | $0.008891 | $0.009499 | $0.008640 |
| 2022-08-18 | $0.008891 | $0.008901 | $0.009371 | $0.008742 |
| 2022-08-19 | $0.008901 | $0.008224 | $0.009057 | $0.008000 |
| 2022-08-20 | $0.008224 | $0.008131 | $0.009804 | $0.008030 |
| 2022-08-21 | $0.008131 | $0.008556 | $0.008950 | $0.008000 |
| 2022-08-22 | $0.008556 | $0.008865 | $0.009030 | $0.008224 |
| 2022-08-23 | $0.008865 | $0.007500 | $0.009669 | $0.007500 |
| 2022-08-24 | $0.007500 | $0.007772 | $0.008397 | $0.007237 |
| 2022-08-25 | $0.007772 | $0.007534 | $0.008108 | $0.006831 |
| 2022-08-26 | $0.007534 | $0.007602 | $0.007602 | $0.007534 |
| 2022-09-21 | $0.006864 | $0.006495 | $0.007107 | $0.006335 |
| 2022-09-22 | $0.006495 | $0.006884 | $0.006906 | $0.006375 |
| 2022-09-23 | $0.006884 | $0.006884 | $0.006884 | $0.006884 |
| 2022-09-24 | $0.006697 | $0.006083 | $0.006772 | $0.006069 |
| 2022-09-25 | $0.006083 | $0.006032 | $0.006212 | $0.006000 |
| 2022-09-26 | $0.006032 | $0.006032 | $0.006032 | $0.006032 |
| 2022-09-28 | $0.006147 | $0.006230 | $0.006411 | $0.005555 |
| 2022-09-29 | $0.006230 | $0.006224 | $0.006260 | $0.006033 |
| 2022-09-30 | $0.006224 | $0.006126 | $0.006369 | $0.006093 |
| 2022-10-01 | $0.006126 | $0.006093 | $0.006210 | $0.006020 |
| 2022-10-02 | $0.006093 | $0.006093 | $0.006093 | $0.006093 |
| 2022-10-03 | $0.005941 | $0.006097 | $0.006350 | $0.005905 |
| 2022-10-04 | $0.006097 | $0.006336 | $0.006771 | $0.006076 |
| 2022-10-05 | $0.006336 | $0.006336 | $0.006336 | $0.006336 |
| 2022-10-06 | $0.006286 | $0.006221 | $0.006408 | $0.006133 |
| 2022-10-07 | $0.006221 | $0.006131 | $0.006646 | $0.006083 |
| 2022-10-08 | $0.006131 | $0.006112 | $0.006207 | $0.006037 |
| 2022-10-09 | $0.006112 | $0.006144 | $0.006169 | $0.006021 |
| 2022-10-10 | $0.006144 | $0.005999 | $0.006205 | $0.005939 |
| 2022-10-11 | $0.005999 | $0.005916 | $0.006119 | $0.005851 |
| 2022-10-12 | $0.005916 | $0.006120 | $0.006638 | $0.005916 |
| 2022-10-13 | $0.006120 | $0.006570 | $0.006626 | $0.005852 |
| 2022-10-14 | $0.006570 | $0.006555 | $0.006817 | $0.006508 |
| 2022-10-15 | $0.006555 | $0.006442 | $0.006966 | $0.006400 |
| 2022-10-16 | $0.006442 | $0.006598 | $0.006701 | $0.006438 |
| 2022-10-17 | $0.006598 | $0.006738 | $0.006961 | $0.006555 |
| 2022-10-18 | $0.006738 | $0.006615 | $0.006831 | $0.006543 |
| 2022-10-19 | $0.006615 | $0.006560 | $0.006695 | $0.006480 |
| 2022-10-20 | $0.006560 | $0.006544 | $0.006669 | $0.006443 |
| 2022-10-21 | $0.006544 | $0.006632 | $0.006671 | $0.006395 |
| 2022-10-22 | $0.006632 | $0.006690 | $0.006724 | $0.006551 |
| 2022-10-23 | $0.006690 | $0.006901 | $0.006986 | $0.006586 |
| 2022-10-24 | $0.006901 | $0.006795 | $0.006985 | $0.006699 |
| 2022-10-25 | $0.006795 | $0.007406 | $0.007406 | $0.006763 |
| 2022-10-26 | $0.007406 | $0.006587 | $0.007917 | $0.006441 |
| 2022-10-27 | $0.006587 | $0.006358 | $0.007371 | $0.006292 |
| 2022-10-28 | $0.006358 | $0.006517 | $0.006572 | $0.006204 |
| 2022-10-29 | $0.006517 | $0.006783 | $0.006873 | $0.006444 |
| 2022-10-30 | $0.006783 | $0.006657 | $0.007231 | $0.006570 |
| 2022-10-31 | $0.006657 | $0.006657 | $0.006657 | $0.006657 |
| 2022-11-01 | $0.006123 | $0.006212 | $0.006298 | $0.006019 |
| 2022-11-02 | $0.006212 | $0.005974 | $0.006424 | $0.005863 |
| 2022-11-03 | $0.005974 | $0.005974 | $0.005974 | $0.005974 |
| 2022-11-04 | $0.006014 | $0.006459 | $0.006742 | $0.005952 |
| 2022-11-05 | $0.006459 | $0.006392 | $0.006962 | $0.006327 |
| 2022-11-06 | $0.006392 | $0.006138 | $0.006404 | $0.006105 |
| 2022-11-07 | $0.006138 | $0.005765 | $0.006214 | $0.005765 |
| 2022-11-08 | $0.005765 | $0.0049020 | $0.005845 | $0.0047760 |
| 2022-11-09 | $0.0049020 | $0.0040720 | $0.005538 | $0.0040030 |
| 2022-11-10 | $0.0040720 | $0.005557 | $0.005939 | $0.0040720 |
| 2022-11-11 | $0.005557 | $0.005591 | $0.005655 | $0.005264 |
| 2022-11-12 | $0.005591 | $0.005835 | $0.005918 | $0.005448 |
| 2022-11-13 | $0.005835 | $0.005409 | $0.005924 | $0.005373 |
| 2022-11-14 | $0.005409 | $0.006040 | $0.006040 | $0.005184 |
| 2022-11-15 | $0.006040 | $0.006120 | $0.007193 | $0.005836 |
| 2022-11-16 | $0.006120 | $0.006297 | $0.006417 | $0.005828 |
| 2022-11-17 | $0.006297 | $0.006223 | $0.006456 | $0.006020 |
| 2022-11-18 | $0.006223 | $0.006701 | $0.006822 | $0.006204 |
| 2022-11-19 | $0.006701 | $0.005646 | $0.006720 | $0.005007 |
| 2022-11-20 | $0.005646 | $0.005297 | $0.005682 | $0.005220 |
| 2022-11-21 | $0.005297 | $0.005455 | $0.005549 | $0.005060 |
| 2022-11-22 | $0.005455 | $0.005648 | $0.005667 | $0.005332 |
| 2022-11-23 | $0.005648 | $0.005628 | $0.005951 | $0.005071 |
| 2022-11-24 | $0.005628 | $0.005638 | $0.005709 | $0.005517 |
| 2022-11-25 | $0.005638 | $0.005628 | $0.005889 | $0.005516 |
| 2022-11-26 | $0.005628 | $0.005573 | $0.005889 | $0.005558 |
| 2022-11-27 | $0.005573 | $0.006477 | $0.0099900 | $0.005570 |
| 2022-11-28 | $0.006477 | $0.006230 | $0.006930 | $0.006230 |
| 2022-11-29 | $0.006230 | $0.006392 | $0.008644 | $0.005685 |
| 2022-11-30 | $0.006392 | $0.006330 | $0.006588 | $0.006219 |
| 2022-12-01 | $0.006330 | $0.005671 | $0.008330 | $0.005532 |
| 2022-12-02 | $0.005671 | $0.006429 | $0.006429 | $0.005670 |
| 2022-12-03 | $0.006429 | $0.006467 | $0.006591 | $0.005831 |
| 2022-12-04 | $0.006467 | $0.006467 | $0.006531 | $0.006466 |
| 2022-12-05 | $0.006467 | $0.006531 | $0.006531 | $0.006401 |
| 2022-12-06 | $0.006531 | $0.006467 | $0.006768 | $0.006467 |
| 2022-12-07 | $0.006467 | $0.006951 | $0.006960 | $0.006147 |
| 2022-12-08 | $0.006951 | $0.006953 | $0.007050 | $0.006814 |
| 2022-12-09 | $0.006953 | $0.006949 | $0.007050 | $0.006882 |
| 2022-12-10 | $0.006949 | $0.006950 | $0.006951 | $0.006799 |
| 2022-12-11 | $0.006950 | $0.006886 | $0.006952 | $0.006883 |
| 2022-12-12 | $0.006886 | $0.006951 | $0.006990 | $0.006882 |
| 2022-12-13 | $0.006951 | $0.006885 | $0.006952 | $0.006813 |
| 2022-12-14 | $0.006885 | $0.006885 | $0.006952 | $0.006883 |
| 2022-12-15 | $0.006885 | $0.006950 | $0.006954 | $0.006883 |
| 2022-12-16 | $0.006950 | $0.007234 | $0.007340 | $0.006805 |
| 2022-12-17 | $0.007234 | $0.007165 | $0.007382 | $0.007165 |
| 2022-12-18 | $0.007165 | $0.007234 | $0.007235 | $0.007165 |
| 2022-12-19 | $0.007234 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-20 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-21 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-22 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-23 | $0.007235 | $0.007165 | $0.007235 | $0.006110 |
| 2022-12-24 | $0.007165 | $0.007235 | $0.007276 | $0.007165 |
| 2022-12-25 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-26 | $0.007165 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-27 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-28 | $0.007235 | $0.007831 | $0.007831 | $0.006966 |
| 2022-12-29 | $0.007831 | $0.007535 | $0.007831 | $0.007456 |
| 2022-12-30 | $0.007535 | $0.007463 | $0.007535 | $0.007463 |
| 2022-12-31 | $0.007463 | $0.007464 | $0.007536 | $0.007463 |
| 2023-01-01 | $0.007464 | $0.007563 | $0.007637 | $0.007165 |
| 2023-01-02 | $0.007563 | $0.007762 | $0.0100000 | $0.007563 |
| 2023-01-03 | $0.007762 | $0.008195 | $0.0100000 | $0.007566 |
| 2023-01-04 | $0.008195 | $0.007961 | $0.008800 | $0.007961 |
| 2023-01-05 | $0.007961 | $0.007738 | $0.008076 | $0.007619 |
| 2023-01-06 | $0.007738 | $0.007585 | $0.007773 | $0.007585 |
| 2023-01-07 | $0.007585 | $0.007585 | $0.007585 | $0.007585 |
| 2023-01-08 | $0.007585 | $0.007710 | $0.007738 | $0.007585 |
| 2023-01-09 | $0.007710 | $0.007738 | $0.007935 | $0.007469 |
| 2023-01-10 | $0.007738 | $0.007838 | $0.008011 | $0.007662 |
| 2023-01-11 | $0.007838 | $0.008153 | $0.009650 | $0.007566 |
| 2023-01-12 | $0.008153 | $0.008400 | $0.0100000 | $0.007811 |
| 2023-01-13 | $0.008400 | $0.008359 | $0.008400 | $0.008351 |
| 2023-01-14 | $0.008359 | $0.008359 | $0.008441 | $0.008359 |
| 2023-01-15 | $0.008359 | $0.008729 | $0.008729 | $0.008359 |
| 2023-01-16 | $0.008729 | $0.008400 | $0.008785 | $0.007985 |
| 2023-01-17 | $0.008400 | $0.008441 | $0.008730 | $0.007982 |
| 2023-01-18 | $0.008441 | $0.008441 | $0.008441 | $0.008148 |
| 2023-01-19 | $0.008441 | $0.008657 | $0.008760 | $0.008148 |
| 2023-01-20 | $0.008657 | $0.008856 | $0.008944 | $0.008439 |
| 2023-01-21 | $0.008856 | $0.008856 | $0.008944 | $0.008766 |
| 2023-01-22 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-23 | $0.008944 | $0.008944 | $0.008944 | $0.008944 |
| 2023-01-24 | $0.008944 | $0.008856 | $0.009199 | $0.008633 |
| 2023-01-25 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-26 | $0.008944 | $0.009000 | $0.009000 | $0.008419 |
| 2023-01-27 | $0.009000 | $0.006451 | $0.009000 | $0.006000 |
| 2023-01-28 | $0.006451 | $0.007135 | $0.007135 | $0.006100 |
| 2023-01-29 | $0.007135 | $0.007538 | $0.0099900 | $0.006409 |
| 2023-01-30 | $0.007538 | $0.007427 | $0.008079 | $0.007426 |
| 2023-01-31 | $0.007427 | $0.007574 | $0.007642 | $0.007426 |
| 2023-02-01 | $0.007574 | $0.007463 | $0.007797 | $0.006950 |
| 2023-02-02 | $0.007463 | $0.007537 | $0.007537 | $0.007429 |
| 2023-02-03 | $0.007537 | $0.007646 | $0.007646 | $0.007429 |
| 2023-02-04 | $0.007646 | $0.007429 | $0.007805 | $0.007387 |
| 2023-02-05 | $0.007429 | $0.007460 | $0.007646 | $0.007354 |
| 2023-02-06 | $0.007460 | $0.007537 | $0.007612 | $0.007460 |
| 2023-02-07 | $0.007537 | $0.007395 | $0.007797 | $0.007096 |
| 2023-02-08 | $0.007395 | $0.007162 | $0.007559 | $0.007158 |
| 2023-02-09 | $0.007162 | $0.007135 | $0.007289 | $0.006950 |
| 2023-02-10 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
| 2023-02-12 | $0.006962 | $0.007364 | $0.007474 | $0.006950 |
| 2023-02-13 | $0.007364 | $0.007784 | $0.007784 | $0.007006 |
| 2023-02-14 | $0.007784 | $0.007706 | $0.007784 | $0.007364 |
| 2023-02-15 | $0.007706 | $0.007364 | $0.007785 | $0.007081 |
| 2023-02-16 | $0.007364 | $0.008833 | $0.0160000 | $0.007364 |
| 2023-02-17 | $0.008833 | $0.009106 | $0.0159000 | $0.006500 |
| 2023-02-18 | $0.009106 | $0.009053 | $0.009379 | $0.008915 |
| 2023-02-19 | $0.009053 | $0.008865 | $0.009496 | $0.008865 |
| 2023-02-20 | $0.008865 | $0.008580 | $0.0115400 | $0.008580 |
| 2023-02-21 | $0.008580 | $0.008929 | $0.009620 | $0.008580 |
| 2023-02-22 | $0.008929 | $0.008633 | $0.009592 | $0.008633 |
| 2023-02-23 | $0.008633 | $0.009160 | $0.009370 | $0.008536 |
| 2023-02-24 | $0.009160 | $0.009074 | $0.009352 | $0.008700 |
| 2023-02-25 | $0.009074 | $0.008888 | $0.009074 | $0.008774 |
| 2023-02-26 | $0.008888 | $0.008884 | $0.008888 | $0.008628 |
| 2023-02-27 | $0.008884 | $0.008890 | $0.0140000 | $0.008843 |
| 2023-02-28 | $0.008890 | $0.008668 | $0.0101000 | $0.008668 |
| 2023-03-01 | $0.008668 | $0.005985 | $0.008765 | $0.0046100 |
| 2023-03-02 | $0.005985 | $0.006000 | $0.006895 | $0.0046500 |
| 2023-03-03 | $0.006000 | $0.005980 | $0.006000 | $0.0048250 |
| 2023-03-04 | $0.005980 | $0.0044440 | $0.006500 | $0.0044440 |
| 2023-03-05 | $0.0044440 | $0.005800 | $0.006000 | $0.0032760 |
| 2023-03-06 | $0.005800 | $0.0036700 | $0.005800 | $0.0032760 |
| 2023-03-07 | $0.0036700 | $0.0039110 | $0.0043000 | $0.0033000 |
| 2023-03-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
Markets
Ratecoin Crypto Market
| Pair | Exchange |
|---|---|
| XRA/ETH | bitfinex |
| XRA/USD | bitfinex |
| XRA/BTC | bittrex |
| XRA/BTC | ccex |
| XRA/BTC | cryptopia |
| XRA/DOGE | cryptopia |
| XRA/DOTC | cryptopia |
| XRA/FTC | cryptopia |
| XRA/LTC | cryptopia |
| XRA/UNO | cryptopia |
| XRA/XMR | cryptopia |
| XRA/BTC | cryptsy |
| XRA/ETH | ethfinex |
| XRA/BTC | unnamed |
| XRA/DOGE | unnamed |
| XRA/ETH | unnamed |
| XRA/LTC | unnamed |
| XRA/BTC | yobit |
| XRA/DOGE | yobit |
| XRA/ETH | yobit |
| XRA/RUR | yobit |
| XRA/USD | yobit |
| XRA/WAVES | yobit |
Description
Ratecoin Crypto ICO Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
Technology
Ratecoin Crypto Technology
Sorry, detailed technology about Ratecoin is not currently available
Features
Ratecoin Crypto Features
Sorry, detailed features about Ratecoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort