PXG Coin Values PXG
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.47%
Bitcoin SharePlayGame Crypto Coin Rank 1511
Website
999,875,000 PXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayGame
PlayGame valuesUSD Price $ 0.0001
$ 0.0001
PlayGame BTC Price 0.00000001
0.00000001
PlayGame 24h Vol $ 1,126
$ 1,126
PlayGame Market Cap $ 95,569
$ 95,569
24h Vol
0 BTC 1 H
28.8 %
24 H
-29.63 %
7 d
-52.94 %
Today PlayGame price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 999,875,000 PXG are currently circulating in the Market. PlayGame price is currently experiencing a change of -29.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayGame have been traded on Crypto Exchanges. Get PlayGame's progress by adding it to your favourites and creating a free portfolio.
PXG Charts
PlayGame Price Charts
PXG High/Low Price Chart
PlayGame Price High/Low Price Chart
Historical Data
PlayGame Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-12 | $0.0045540 | $0.0046370 | $0.0048650 | $0.0043980 |
| 2019-01-13 | $0.0046370 | $0.005100 | $0.005100 | $0.0046370 |
| 2019-01-14 | $0.005100 | $0.005218 | $0.005500 | $0.0050000 |
| 2019-01-15 | $0.005218 | $0.0049320 | $0.005599 | $0.0049320 |
| 2019-01-16 | $0.0049320 | $0.0049370 | $0.005200 | $0.0049320 |
| 2019-01-17 | $0.0049370 | $0.005174 | $0.005174 | $0.0049360 |
| 2019-01-18 | $0.005174 | $0.005140 | $0.005393 | $0.0049320 |
| 2019-01-19 | $0.005140 | $0.0048140 | $0.005149 | $0.0048090 |
| 2019-01-20 | $0.0048140 | $0.0048140 | $0.005010 | $0.0048140 |
| 2019-01-21 | $0.0048140 | $0.006274 | $0.006274 | $0.0048140 |
| 2019-01-22 | $0.006274 | $0.0048880 | $0.006274 | $0.0041910 |
| 2019-01-23 | $0.0048880 | $0.0038330 | $0.0048880 | $0.0038330 |
| 2019-01-24 | $0.0038330 | $0.0041060 | $0.0045000 | $0.0038330 |
| 2019-01-25 | $0.0041060 | $0.0039400 | $0.0041080 | $0.0039400 |
| 2019-01-26 | $0.0039400 | $0.0041390 | $0.0041390 | $0.0039400 |
| 2019-01-27 | $0.0041390 | $0.0038900 | $0.0041390 | $0.0038900 |
| 2019-01-28 | $0.0038900 | $0.0042630 | $0.0042630 | $0.0038900 |
| 2019-01-29 | $0.0043510 | $0.0047170 | $0.0047860 | $0.0043070 |
| 2019-01-30 | $0.0047170 | $0.0043690 | $0.0047850 | $0.0043690 |
| 2019-01-31 | $0.0042630 | $0.0044450 | $0.0044450 | $0.0041580 |
| 2019-02-01 | $0.0045670 | $0.0043270 | $0.0046040 | $0.0041890 |
| 2019-02-02 | $0.0043270 | $0.0042810 | $0.0045610 | $0.0042810 |
| 2019-02-03 | $0.0042810 | $0.0041400 | $0.0044850 | $0.0041400 |
| 2019-02-04 | $0.0041400 | $0.0042550 | $0.0043580 | $0.0041170 |
| 2019-02-05 | $0.0044450 | $0.0045260 | $0.0045260 | $0.0044400 |
| 2019-02-06 | $0.0047580 | $0.0046850 | $0.0046850 | $0.0045150 |
| 2019-02-07 | $0.0046850 | $0.0042870 | $0.0046920 | $0.0042190 |
| 2019-02-08 | $0.0045260 | $0.0048170 | $0.0048170 | $0.0045260 |
| 2019-02-09 | $0.0047210 | $0.0043830 | $0.0047110 | $0.0043830 |
| 2019-02-10 | $0.0048170 | $0.0041620 | $0.0048170 | $0.0041620 |
| 2019-02-11 | $0.0042010 | $0.0040810 | $0.0041530 | $0.0037560 |
| 2019-02-12 | $0.0041620 | $0.0028060 | $0.0042990 | $0.0027110 |
| 2019-02-13 | $0.0028060 | $0.0022000 | $0.0028060 | $0.0011020 |
| 2019-02-14 | $0.0022000 | $0.0018530 | $0.0023810 | $0.0011200 |
| 2019-02-15 | $0.0018530 | $0.0018000 | $0.0020320 | $0.0013680 |
| 2019-02-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0015000 |
| 2019-02-17 | $0.0015000 | $0.0018120 | $0.0018120 | $0.0015000 |
| 2019-02-18 | $0.0018120 | $0.0020310 | $0.0024580 | $0.0018120 |
| 2019-02-19 | $0.0020310 | $0.0020400 | $0.0020400 | $0.0020200 |
| 2019-02-20 | $0.0020400 | $0.0019270 | $0.0020400 | $0.0019270 |
| 2019-02-21 | $0.0019270 | $0.0020440 | $0.0024710 | $0.0019270 |
| 2019-02-22 | $0.0020440 | $0.0020440 | $0.0022370 | $0.0020440 |
| 2019-02-23 | $0.0019920 | $0.0021580 | $0.0021580 | $0.0020750 |
| 2019-02-24 | $0.0020440 | $0.0019890 | $0.0020440 | $0.0016000 |
| 2019-02-25 | $0.0019890 | $0.0018420 | $0.0020970 | $0.0016000 |
| 2019-02-26 | $0.0018420 | $0.0019490 | $0.0019490 | $0.0018210 |
| 2019-02-27 | $0.0019490 | $0.0018910 | $0.0019490 | $0.0018910 |
| 2019-02-28 | $0.0018910 | $0.0019090 | $0.0019090 | $0.0012520 |
| 2019-03-01 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0014220 |
| 2019-03-03 | $0.0015370 | $0.0016010 | $0.0016010 | $0.0014490 |
| 2019-03-04 | $0.0014570 | $0.0014640 | $0.0018200 | $0.0010630 |
| 2019-03-05 | $0.0014640 | $0.0014380 | $0.0014660 | $0.0012030 |
| 2019-03-06 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0013680 |
| 2019-03-07 | $0.0014400 | $0.0012870 | $0.0014400 | $0.0012180 |
| 2019-03-08 | $0.0012870 | $0.0012790 | $0.0012870 | $0.0012790 |
| 2019-03-09 | $0.0012380 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-10 | $0.0012630 | $0.0012580 | $0.0013360 | $0.0012580 |
| 2019-03-11 | $0.0012580 | $0.0011620 | $0.0012790 | $0.0011620 |
| 2019-03-12 | $0.0012790 | $0.0012700 | $0.0013000 | $0.0010200 |
| 2019-03-13 | $0.0012440 | $0.0012020 | $0.0012410 | $0.0011640 |
| 2019-03-14 | $0.0012700 | $0.0010880 | $0.0012700 | $0.0010480 |
| 2019-03-15 | $0.0010880 | $0.0010560 | $0.0010880 | $0.0010240 |
| 2019-03-16 | $0.0010560 | $0.0011080 | $0.0012520 | $0.0010560 |
| 2019-03-17 | $0.0010870 | $0.0011590 | $0.0011590 | $0.0010790 |
| 2019-03-18 | $0.0011080 | $0.0010860 | $0.0011080 | $0.0010860 |
| 2019-03-19 | $0.0010860 | $0.0010940 | $0.0010940 | $0.0010860 |
| 2019-03-20 | $0.0010940 | $0.0011690 | $0.0012620 | $0.0010940 |
| 2019-03-21 | $0.0011690 | $0.0011770 | $0.0011770 | $0.0011650 |
| 2019-03-22 | $0.0011990 | $0.0011600 | $0.0012000 | $0.0011200 |
| 2019-03-23 | $0.0011600 | $0.0011620 | $0.0011620 | $0.0010820 |
| 2019-03-24 | $0.0011620 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-03-25 | $0.0011770 | $0.0016160 | $0.0016360 | $0.0011770 |
| 2019-03-26 | $0.0016160 | $0.0012000 | $0.0016160 | $0.0010660 |
| 2019-03-27 | $0.0012000 | $0.0017220 | $0.0019000 | $0.0012000 |
| 2019-03-28 | $0.0017220 | $0.0024010 | $0.0024010 | $0.0017220 |
| 2019-03-29 | $0.0024010 | $0.0022720 | $0.0025210 | $0.0021650 |
| 2019-03-30 | $0.0022720 | $0.0027000 | $0.0027000 | $0.0022720 |
| 2019-03-31 | $0.0027000 | $0.0026860 | $0.0027000 | $0.0021470 |
| 2019-04-01 | $0.0021800 | $0.0023250 | $0.0023250 | $0.0022000 |
| 2019-04-02 | $0.0026860 | $0.0023000 | $0.0026860 | $0.0023000 |
| 2019-04-03 | $0.0023550 | $0.0021400 | $0.0023890 | $0.0020900 |
| 2019-04-04 | $0.0023000 | $0.0022270 | $0.0029100 | $0.0022270 |
| 2019-04-05 | $0.0022270 | $0.0024740 | $0.0029000 | $0.0012330 |
| 2019-04-06 | $0.0024740 | $0.0027000 | $0.0027460 | $0.0015410 |
| 2019-04-07 | $0.0027000 | $0.0026460 | $0.0027000 | $0.0019350 |
| 2019-04-08 | $0.0026010 | $0.0023820 | $0.0026470 | $0.0023820 |
| 2019-04-09 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-04-10 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-04-11 | $0.0026460 | $0.0018320 | $0.0026460 | $0.0018320 |
| 2019-04-12 | $0.0018320 | $0.0026360 | $0.0026360 | $0.0016000 |
| 2019-04-13 | $0.0019310 | $0.0018800 | $0.0019810 | $0.0017780 |
| 2019-04-14 | $0.0026360 | $0.0016000 | $0.0026360 | $0.0016000 |
| 2019-04-15 | $0.0016000 | $0.0022990 | $0.0023000 | $0.0012210 |
| 2019-04-16 | $0.0022990 | $0.0015000 | $0.0022990 | $0.0015000 |
| 2019-04-17 | $0.0015000 | $0.0017750 | $0.0017750 | $0.0015000 |
| 2019-04-18 | $0.0017750 | $0.0015250 | $0.0020000 | $0.0015200 |
| 2019-04-19 | $0.0015250 | $0.0019000 | $0.0019000 | $0.0015170 |
| 2019-04-20 | $0.0019000 | $0.0015180 | $0.0019000 | $0.0015180 |
| 2019-04-21 | $0.0015180 | $0.0015140 | $0.0018790 | $0.0015140 |
| 2019-04-22 | $0.0015140 | $0.0016290 | $0.0018800 | $0.0015140 |
| 2019-04-23 | $0.0016290 | $0.0019700 | $0.0019700 | $0.0016290 |
| 2019-04-24 | $0.0022160 | $0.0021270 | $0.0021820 | $0.0019090 |
| 2019-04-25 | $0.0021270 | $0.0020130 | $0.0020130 | $0.0018070 |
| 2019-04-26 | $0.0017670 | $0.0010670 | $0.0020800 | $0.0010670 |
| 2019-04-27 | $0.0010670 | $0.0020770 | $0.0020790 | $0.0010670 |
| 2019-04-28 | $0.0020770 | $0.0016050 | $0.0020770 | $0.0015090 |
| 2019-04-29 | $0.0016050 | $0.0020770 | $0.0020770 | $0.0016050 |
| 2019-04-30 | $0.0020770 | $0.0020710 | $0.0020770 | $0.0016160 |
| 2019-05-01 | $0.0020710 | $0.0017790 | $0.0020710 | $0.0017350 |
| 2019-05-02 | $0.0017790 | $0.0020710 | $0.0020710 | $0.0017790 |
| 2019-05-03 | $0.0020710 | $0.0017250 | $0.0021830 | $0.0017250 |
| 2019-05-04 | $0.0017250 | $0.0020000 | $0.0020000 | $0.0017250 |
| 2019-05-05 | $0.0020000 | $0.0019500 | $0.0020000 | $0.0018650 |
| 2019-05-06 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0017260 |
| 2019-05-07 | $0.0019500 | $0.0014200 | $0.0019500 | $0.0014200 |
| 2019-05-08 | $0.0014200 | $0.0018850 | $0.0018980 | $0.0014200 |
| 2019-05-09 | $0.0018850 | $0.0015750 | $0.0019000 | $0.0001020 |
| 2019-05-10 | $0.0015750 | $0.0015760 | $0.0018810 | $0.0015750 |
| 2019-05-11 | $0.0015760 | $0.0020640 | $0.0020640 | $0.0015760 |
| 2019-05-12 | $0.0020640 | $0.0016050 | $0.0020640 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0020620 | $0.0020620 | $0.0015840 |
| 2019-05-14 | $0.0020620 | $0.0020000 | $0.0020620 | $0.0004180 |
| 2019-05-15 | $0.0020000 | $0.0016010 | $0.0020000 | $0.0012190 |
| 2019-05-16 | $0.0016010 | $0.0019980 | $0.0019980 | $0.0015400 |
| 2019-05-17 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-05-19 | $0.0019980 | $0.0018500 | $0.0019980 | $0.0018500 |
| 2019-05-20 | $0.0018500 | $0.0012900 | $0.0018500 | $0.0012900 |
| 2019-05-21 | $0.0012900 | $0.0016870 | $0.0018250 | $0.0012900 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0016870 | $0.0014120 | $0.0016870 | $0.0014120 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0014120 | $0.0016100 | $0.0016100 | $0.0014120 |
| 2019-05-27 | $0.0016100 | $0.0016810 | $0.0017000 | $0.0013070 |
| 2019-05-28 | $0.0016810 | $0.0013500 | $0.0016810 | $0.0013500 |
| 2019-05-29 | $0.0013500 | $0.0013100 | $0.0013500 | $0.0013100 |
| 2019-05-30 | $0.0013100 | $0.0013070 | $0.0013100 | $0.0013070 |
| 2019-05-31 | $0.0013070 | $0.0013910 | $0.0014320 | $0.0013070 |
| 2019-06-01 | $0.0013910 | $0.0013410 | $0.0016220 | $0.0013100 |
| 2019-06-02 | $0.0013410 | $0.0013100 | $0.0016100 | $0.0013100 |
| 2019-06-03 | $0.0013100 | $0.0013300 | $0.0014270 | $0.0013090 |
| 2019-06-04 | $0.0013300 | $0.0013180 | $0.0015410 | $0.0013180 |
| 2019-06-05 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-06 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-07 | $0.0014050 | $0.0013600 | $0.0014400 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0013490 |
| 2019-06-09 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-10 | $0.0013180 | $0.0013250 | $0.0013250 | $0.0013180 |
| 2019-06-11 | $0.0013250 | $0.0014590 | $0.0014590 | $0.0013210 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0013080 |
| 2019-06-13 | $0.0014590 | $0.0013180 | $0.0014590 | $0.0013180 |
| 2019-06-14 | $0.0014820 | $0.0013910 | $0.0015650 | $0.0013910 |
| 2019-06-15 | $0.0013180 | $0.0013100 | $0.0014580 | $0.0013100 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0014530 |
| 2019-06-19 | $0.0016760 | $0.0013550 | $0.0016760 | $0.0013550 |
| 2019-06-20 | $0.0013550 | $0.0014040 | $0.0014040 | $0.0013550 |
| 2019-06-21 | $0.0014040 | $0.0009030 | $0.0026330 | $0.0008750 |
| 2019-06-22 | $0.0009030 | $0.0009020 | $0.0013000 | $0.0008750 |
| 2019-06-23 | $0.0009020 | $0.0009200 | $0.0014000 | $0.0009020 |
| 2019-06-24 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009200 |
| 2019-06-25 | $0.0009220 | $0.0011420 | $0.0013100 | $0.0009220 |
| 2019-06-26 | $0.0011420 | $0.0009200 | $0.0013500 | $0.0009200 |
| 2019-06-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-28 | $0.0009200 | $0.0009410 | $0.0015000 | $0.0009200 |
| 2019-06-29 | $0.0009410 | $0.0010890 | $0.0018700 | $0.0009410 |
| 2019-06-30 | $0.0010890 | $0.0010160 | $0.0018500 | $0.0010000 |
| 2019-07-01 | $0.0010160 | $0.0009400 | $0.0018700 | $0.0009200 |
| 2019-07-02 | $0.0009400 | $0.0009230 | $0.0010000 | $0.0009210 |
| 2019-07-03 | $0.0009230 | $0.0009210 | $0.0010070 | $0.0009210 |
| 2019-07-04 | $0.0009210 | $0.0011690 | $0.0011690 | $0.0009210 |
| 2019-07-05 | $0.0011690 | $0.0009050 | $0.0011690 | $0.0009050 |
| 2019-07-06 | $0.0009050 | $0.0011260 | $0.0011260 | $0.0008810 |
| 2019-07-07 | $0.0011260 | $0.0011110 | $0.0011260 | $0.0011110 |
| 2019-07-08 | $0.0011110 | $0.0011250 | $0.0011260 | $0.0011080 |
| 2019-07-09 | $0.0011250 | $0.0012000 | $0.0018000 | $0.0008890 |
| 2019-07-10 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2019-07-11 | $0.0011000 | $0.0017000 | $0.0017000 | $0.0008810 |
| 2019-07-12 | $0.0017000 | $0.0016640 | $0.0017000 | $0.0010520 |
| 2019-07-13 | $0.0016640 | $0.0016770 | $0.0016780 | $0.0009050 |
| 2019-07-14 | $0.0016770 | $0.0008880 | $0.0016780 | $0.0008750 |
| 2019-07-15 | $0.0008880 | $0.0015800 | $0.0016780 | $0.0006500 |
| 2019-07-16 | $0.0015800 | $0.0007210 | $0.0015800 | $0.0006440 |
| 2019-07-17 | $0.0007210 | $0.0011860 | $0.0011860 | $0.0006500 |
| 2019-07-18 | $0.0011860 | $0.0007300 | $0.0014700 | $0.0006770 |
| 2019-07-19 | $0.0007300 | $0.0013000 | $0.0014700 | $0.0006980 |
| 2019-07-20 | $0.0013000 | $0.0009000 | $0.0013000 | $0.0006660 |
| 2019-07-21 | $0.0009000 | $0.0007980 | $0.0010000 | $0.0007560 |
| 2019-07-22 | $0.0007980 | $0.0010000 | $0.0010000 | $0.0007300 |
| 2019-07-23 | $0.0010000 | $0.0007300 | $0.0012600 | $0.0007300 |
| 2019-07-24 | $0.0007300 | $0.0007300 | $0.0012600 | $0.0007300 |
| 2019-07-25 | $0.0007300 | $0.0009850 | $0.0012500 | $0.0007210 |
| 2019-07-26 | $0.0009850 | $0.0007210 | $0.0012000 | $0.0007210 |
| 2019-07-27 | $0.0007210 | $0.0006220 | $0.0011210 | $0.0006140 |
| 2019-07-28 | $0.0006220 | $0.0005110 | $0.0006570 | $0.0005110 |
| 2019-07-29 | $0.0005110 | $0.0005980 | $0.0011970 | $0.0005000 |
| 2019-07-30 | $0.0005980 | $0.0005960 | $0.0011980 | $0.0005960 |
| 2019-07-31 | $0.0005960 | $0.0011960 | $0.0011970 | $0.0005500 |
| 2019-08-01 | $0.0011960 | $0.0005880 | $0.0011960 | $0.0005870 |
| 2019-08-02 | $0.0005880 | $0.0005690 | $0.0005880 | $0.0005690 |
| 2019-08-03 | $0.0005690 | $0.0005500 | $0.0005690 | $0.0005500 |
| 2019-08-04 | $0.0005500 | $0.0005800 | $0.0005840 | $0.0005500 |
| 2019-08-05 | $0.0005800 | $0.0005610 | $0.0008220 | $0.0005610 |
| 2019-08-06 | $0.0005610 | $0.0006350 | $0.0008220 | $0.0005610 |
| 2019-08-07 | $0.0006350 | $0.0008220 | $0.0008220 | $0.0005710 |
| 2019-08-08 | $0.0008220 | $0.0005750 | $0.0008220 | $0.0005750 |
| 2019-08-09 | $0.0005750 | $0.0008100 | $0.0008210 | $0.0005750 |
| 2019-08-10 | $0.0008100 | $0.0005750 | $0.0008100 | $0.0005750 |
| 2019-08-11 | $0.0005750 | $0.0005750 | $0.0008000 | $0.0005750 |
| 2019-08-12 | $0.0005750 | $0.0005760 | $0.0006000 | $0.0005750 |
| 2019-08-13 | $0.0005760 | $0.0008040 | $0.0008040 | $0.0005760 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-08-15 | $0.0008040 | $0.0005750 | $0.0008040 | $0.0005750 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0005750 | $0.0005870 | $0.0008050 | $0.0005750 |
| 2019-08-18 | $0.0005870 | $0.0006270 | $0.0008050 | $0.0005870 |
| 2019-08-19 | $0.0006270 | $0.0005740 | $0.0008030 | $0.0005740 |
| 2019-08-20 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2019-08-21 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-22 | $0.0005750 | $0.0005110 | $0.0005750 | $0.0005110 |
| 2019-08-23 | $0.0005110 | $0.0008030 | $0.0008030 | $0.0005110 |
| 2019-08-24 | $0.0008030 | $0.0003870 | $0.0008030 | $0.0002400 |
| 2019-08-25 | $0.0003870 | $0.0007890 | $0.0008000 | $0.0002350 |
| 2019-08-26 | $0.0007890 | $0.0004550 | $0.0007890 | $0.0003100 |
| 2019-08-27 | $0.0004550 | $0.0004680 | $0.0007880 | $0.0003150 |
| 2019-08-28 | $0.0004680 | $0.0004200 | $0.0007880 | $0.0003350 |
| 2019-08-29 | $0.0004200 | $0.0004800 | $0.0004800 | $0.0004200 |
| 2019-08-30 | $0.0004800 | $0.0004500 | $0.0007500 | $0.0004200 |
| 2019-08-31 | $0.0004500 | $0.0003840 | $0.0007500 | $0.0002870 |
| 2019-09-01 | $0.0003840 | $0.0003680 | $0.0007150 | $0.0003680 |
| 2019-09-02 | $0.0003680 | $0.0003790 | $0.0003790 | $0.0002700 |
| 2019-09-03 | $0.0003790 | $0.0004720 | $0.0004720 | $0.0002820 |
| 2019-09-04 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0002800 |
| 2019-09-05 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0003380 |
| 2019-09-06 | $0.0004700 | $0.0004090 | $0.0005500 | $0.0001460 |
| 2019-09-07 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-08 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0002460 |
| 2019-09-09 | $0.0004090 | $0.0004000 | $0.0004090 | $0.0002400 |
| 2019-09-10 | $0.0004000 | $0.0003000 | $0.0004500 | $0.0002750 |
| 2019-09-11 | $0.0003000 | $0.0004500 | $0.0011110 | $0.0002830 |
| 2019-09-12 | $0.0004500 | $0.0004520 | $0.0009900 | $0.0003500 |
| 2019-09-13 | $0.0004520 | $0.0004100 | $0.0004520 | $0.0004000 |
| 2019-09-14 | $0.0004100 | $0.0003700 | $0.0004520 | $0.0003520 |
| 2019-09-15 | $0.0003700 | $0.0004520 | $0.0004520 | $0.0003700 |
| 2019-09-16 | $0.0004520 | $0.0004700 | $0.0004710 | $0.0004520 |
| 2019-09-17 | $0.0004700 | $0.0005690 | $0.0007400 | $0.0004700 |
| 2019-09-18 | $0.0005690 | $0.0006700 | $0.0006700 | $0.0005690 |
| 2019-09-19 | $0.0006700 | $0.0005170 | $0.0006700 | $0.0004900 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005170 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0007000 | $0.0004980 | $0.0007000 | $0.0004980 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004980 | $0.0007000 | $0.0007000 | $0.0004980 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0007000 | $0.0004500 | $0.0007000 | $0.0004500 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-09 | $0.0004910 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-10 | $0.0004500 | $0.0005000 | $0.0006900 | $0.0004000 |
| 2019-10-11 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-10-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-13 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003700 |
| 2019-10-14 | $0.0003700 | $0.0003540 | $0.0005000 | $0.0003510 |
| 2019-10-15 | $0.0003540 | $0.0003400 | $0.0004940 | $0.0003400 |
| 2019-10-16 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2019-10-17 | $0.0003300 | $0.0004940 | $0.0004940 | $0.0003300 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-19 | $0.0004940 | $0.0002700 | $0.0004940 | $0.0002700 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0002700 | $0.0003200 | $0.0004100 | $0.0002630 |
| 2019-10-22 | $0.0003200 | $0.0003200 | $0.0003300 | $0.0002960 |
| 2019-10-23 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2019-10-24 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2019-10-25 | $0.0003200 | $0.0003200 | $0.0003300 | $0.0002990 |
| 2019-10-26 | $0.0003200 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2019-10-27 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2019-10-28 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2019-10-29 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003100 |
| 2019-10-30 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003200 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2019-11-03 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2019-11-04 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003200 |
| 2019-11-05 | $0.0003400 | $0.0003800 | $0.0003800 | $0.0003400 |
| 2019-11-06 | $0.0003800 | $0.0003700 | $0.0003800 | $0.0003700 |
| 2019-11-07 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-08 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003300 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-20 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-21 | $0.0003100 | $0.0002830 | $0.0003200 | $0.0002830 |
| 2019-11-22 | $0.0002830 | $0.0003200 | $0.0003200 | $0.0002500 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-11-25 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0003200 | $0.0003200 | $0.0004940 | $0.0003200 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-11-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-12-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0003200 | $0.0002300 | $0.0003200 | $0.0002300 |
| 2019-12-05 | $0.0002300 | $0.0004800 | $0.0004800 | $0.0002300 |
| 2019-12-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0004800 | $0.0002400 | $0.0004800 | $0.0002400 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2019-12-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-12-17 | $0.0002300 | $0.0002210 | $0.0002300 | $0.0002210 |
| 2019-12-18 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-12-19 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-12-21 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2019-12-22 | $0.0002200 | $0.0001890 | $0.0002200 | $0.0001890 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0001890 | $0.0001800 | $0.0001890 | $0.0001800 |
| 2019-12-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-01-01 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-01-04 | $0.0001800 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2020-01-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-06 | $0.0001670 | $0.0003720 | $0.0003720 | $0.0001520 |
| 2020-01-07 | $0.0003720 | $0.0003630 | $0.0003720 | $0.0001530 |
| 2020-01-08 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0001730 |
| 2020-01-09 | $0.0003630 | $0.0001530 | $0.0003630 | $0.0001530 |
| 2020-01-10 | $0.0001530 | $0.0002580 | $0.0002580 | $0.0001530 |
| 2020-01-11 | $0.0002580 | $0.0002100 | $0.0002580 | $0.0001700 |
| 2020-01-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-01-13 | $0.0002100 | $0.0002400 | $0.0002400 | $0.0001700 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0001700 |
| 2020-01-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2020-01-20 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-21 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0002410 | $0.0001600 | $0.0002410 | $0.0001600 |
| 2020-01-30 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2020-02-18 | $0.0003880 | $0.0003060 | $0.0004070 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-12 | $0.0001590 | $0.0001480 | $0.0001480 | $0.0000980 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001130 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-22 | $0.0001860 | $0.0001170 | $0.0001750 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0000950 | $0.0001900 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0001810 | $0.0001810 | $0.0000910 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0000970 | $0.0001930 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0000900 |
| 2020-06-28 | $0.0001800 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0001830 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0001850 | $0.0000920 |
| 2020-07-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-03 | $0.0000910 | $0.0001810 | $0.0001810 | $0.0000910 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-07-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-06 | $0.0001820 | $0.0000930 | $0.0001870 | $0.0000650 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000650 |
| 2020-07-08 | $0.0000930 | $0.0000760 | $0.0000940 | $0.0000660 |
| 2020-07-09 | $0.0000760 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2020-07-10 | $0.0000550 | $0.0000740 | $0.0000840 | $0.0000560 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000830 | $0.0000650 |
| 2020-07-12 | $0.0000740 | $0.0000650 | $0.0000840 | $0.0000560 |
| 2020-07-13 | $0.0000650 | $0.0000650 | $0.0000830 | $0.0000550 |
| 2020-07-14 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2020-07-15 | $0.0000650 | $0.0000740 | $0.0000830 | $0.0000640 |
| 2020-07-16 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2020-07-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000640 |
| 2020-07-18 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2020-07-19 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2020-07-20 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-21 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-07-22 | $0.0000660 | $0.0000670 | $0.0000950 | $0.0000570 |
| 2020-07-23 | $0.0000670 | $0.0000770 | $0.0000870 | $0.0000580 |
| 2020-07-24 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2020-07-25 | $0.0000760 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2020-07-26 | $0.0000680 | $0.0000700 | $0.0000800 | $0.0000600 |
| 2020-07-27 | $0.0000700 | $0.0000770 | $0.0001100 | $0.0000660 |
| 2020-07-28 | $0.0000770 | $0.0000770 | $0.0000870 | $0.0000660 |
| 2020-07-29 | $0.0000770 | $0.0000670 | $0.0000780 | $0.0000670 |
| 2020-07-30 | $0.0000670 | $0.0000560 | $0.0000890 | $0.0000330 |
| 2020-07-31 | $0.0000560 | $0.0000570 | $0.0000910 | $0.0000570 |
| 2020-08-01 | $0.0000570 | $0.0000830 | $0.0000940 | $0.0000590 |
| 2020-08-02 | $0.0000830 | $0.0000550 | $0.0000770 | $0.0000330 |
| 2020-08-03 | $0.0000550 | $0.0000560 | $0.0000670 | $0.0000450 |
| 2020-08-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-08-05 | $0.0000560 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2020-08-06 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2020-08-07 | $0.0000710 | $0.0000460 | $0.0000700 | $0.0000460 |
| 2020-08-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2020-08-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2020-08-11 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-13 | $0.0000460 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2020-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2020-08-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2020-08-16 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-08-17 | $0.0000600 | $0.0000860 | $0.0001230 | $0.0000490 |
| 2020-08-18 | $0.0000860 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2020-08-19 | $0.0000480 | $0.0000820 | $0.0000820 | $0.0000470 |
| 2020-08-20 | $0.0000820 | $0.0000590 | $0.0000830 | $0.0000470 |
| 2020-08-21 | $0.0000590 | $0.0000580 | $0.0000690 | $0.0000460 |
| 2020-08-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-08-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2020-08-24 | $0.0000580 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2020-08-25 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-26 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-27 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-28 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000580 |
| 2020-08-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-30 | $0.0000690 | $0.0000700 | $0.0001170 | $0.0000700 |
| 2020-08-31 | $0.0000700 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2020-09-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000720 |
| 2020-09-02 | $0.0000830 | $0.0000800 | $0.0001030 | $0.0000570 |
| 2020-09-03 | $0.0000800 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-09-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-05 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-07 | $0.0000620 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2020-09-08 | $0.0000620 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-09-09 | $0.0000610 | $0.0000610 | $0.0000720 | $0.0000610 |
| 2020-09-10 | $0.0000610 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2020-09-11 | $0.0000720 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2020-09-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-09-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-14 | $0.0000620 | $0.0000750 | $0.0000850 | $0.0000640 |
| 2020-09-15 | $0.0000750 | $0.0000760 | $0.0000860 | $0.0000760 |
| 2020-09-16 | $0.0000760 | $0.0000550 | $0.0000880 | $0.0000550 |
| 2020-09-17 | $0.0000550 | $0.0000880 | $0.0000880 | $0.0000550 |
| 2020-09-18 | $0.0000880 | $0.0000660 | $0.0000880 | $0.0000550 |
| 2020-09-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-20 | $0.0000660 | $0.0000760 | $0.0000760 | $0.0000550 |
| 2020-09-21 | $0.0000760 | $0.0000630 | $0.0000730 | $0.0000520 |
| 2020-09-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-09-23 | $0.0000630 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2020-09-24 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-25 | $0.0000540 | $0.0000750 | $0.0000750 | $0.0000530 |
| 2020-09-26 | $0.0000750 | $0.0000640 | $0.0000750 | $0.0000540 |
| 2020-09-27 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2020-09-28 | $0.0000540 | $0.0000640 | $0.0000640 | $0.0000540 |
| 2020-09-29 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2020-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000320 |
| 2020-10-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2020-10-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2020-10-03 | $0.0000530 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2020-10-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-09 | $0.0000330 | $0.0000330 | $0.0000440 | $0.0000330 |
| 2020-10-10 | $0.0000330 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2020-10-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-15 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2020-10-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2020-10-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-18 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2020-10-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-10-20 | $0.0000590 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2020-10-21 | $0.0000480 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2020-10-22 | $0.0000510 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2020-10-23 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2020-10-24 | $0.0000520 | $0.0000660 | $0.0000660 | $0.0000520 |
| 2020-10-25 | $0.0000660 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2020-10-26 | $0.0000520 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2020-10-27 | $0.0000650 | $0.0000550 | $0.0000680 | $0.0000550 |
| 2020-10-28 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2020-10-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2020-11-01 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2020-11-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000560 | $0.0000980 | $0.0000560 |
| 2020-11-04 | $0.0000560 | $0.0000710 | $0.0000850 | $0.0000570 |
| 2020-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-06 | $0.0000780 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2020-11-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-09 | $0.0000930 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-12 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2020-11-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-11-15 | $0.0000480 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2020-11-16 | $0.0000640 | $0.0000500 | $0.0000670 | $0.0000330 |
| 2020-11-17 | $0.0000500 | $0.0000710 | $0.0000710 | $0.0000350 |
| 2020-11-18 | $0.0000710 | $0.0000530 | $0.0000710 | $0.0000360 |
| 2020-11-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-20 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2020-11-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2020-11-24 | $0.0000550 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-26 | $0.0000370 | $0.0000520 | $0.0000520 | $0.0000340 |
| 2020-11-27 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2020-11-29 | $0.0000530 | $0.0000360 | $0.0000550 | $0.0000360 |
| 2020-11-30 | $0.0000360 | $0.0000590 | $0.0000590 | $0.0000390 |
| 2020-12-01 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-02 | $0.0000560 | $0.0000380 | $0.0000580 | $0.0000380 |
| 2020-12-03 | $0.0000380 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2020-12-04 | $0.0000390 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2020-12-05 | $0.0000560 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-12-06 | $0.0000380 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2020-12-07 | $0.0000390 | $0.0000580 | $0.0000580 | $0.0000380 |
| 2020-12-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-12-09 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2020-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-12-11 | $0.0000550 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2020-12-12 | $0.0000360 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2020-12-13 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-16 | $0.0000580 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2020-12-17 | $0.0000430 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2020-12-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-19 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2020-12-20 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-21 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-12-22 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-12-23 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-24 | $0.0000460 | $0.0000470 | $0.0000710 | $0.0000240 |
| 2020-12-25 | $0.0000470 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2020-12-26 | $0.0000250 | $0.0000530 | $0.0000530 | $0.0000260 |
| 2020-12-27 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2020-12-28 | $0.0000520 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2020-12-29 | $0.0000270 | $0.0000270 | $0.0000550 | $0.0000270 |
| 2020-12-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-31 | $0.0000290 | $0.0000260 | $0.0000580 | $0.0000230 |
| 2021-01-01 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2021-01-02 | $0.0000290 | $0.0000320 | $0.0000640 | $0.0000290 |
| 2021-01-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-02-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-03-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Markets
PlayGame Crypto Market
| Pair | Exchange |
|---|---|
| PXG/BTC | cointiger |
| PXG/ETH | cointiger |
| PXG/BTC | hitbtc |
| PXG/USD | hitbtc |
| PXG/USDT | hitbtc |
| PXG/IDR | indodax |
| PXG/USDT | indodax |
| PXG/BTC | tokenomy |
| PXG/TEN | tokenomy |
Description
PlayGame Crypto ICO Description
PlayGame Token is an ERC20 cryptocurrency token with smart contract platform enabling game publishers, developers and communities to monetize directly from cryptocurrency crowds all over the world.
The platform SDK will enable any game publisher or developer to implement their own token economy in their games. Enabling all games to have features like rewarding loyal users with tokens, implement pool prize on multiplayer games, tournaments and many more.
Technology
PlayGame Crypto Technology
Sorry, detailed technology about PlayGame is not currently available
Features
PlayGame Crypto Features
Sorry, detailed features about PlayGame is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort