OracleChain - Live OracleChain price and market cap

OracleChain Crypto Coin Rank 1153

Website

30,000,000 OCT

24h Vol

1 BTC

1 H

-7.47 %

24 H

-3.91 %

7 d

0.88 %

Today OracleChain price in US dollars is currently 0.0157 USD, and if converted to Bitcoin is 0.00000170 BTC. A total of 30,000,000 OCT are currently circulating in the Market. OracleChain price is currently experiencing a change of -3.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OracleChain have been traded on Crypto Exchanges. Get OracleChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

OracleChain

Symbol

OCT

Algorithm

BTC Price

0.00000170 BTC

BTC Market

51 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

30,000,000 OCT

-7.47 %

24h

-3.91 %

0.88 %

Twitter

OracleChain

Facebook

OracleChain

OCT Charts

OCT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-28	$0.5844000	$0.5469000	$0.5890000	$0.5385000
2018-06-29	$0.5469000	$0.5811000	$0.6006000	$0.5658000
2018-06-30	$0.5811000	$0.5894000	$0.6330000	$0.5713000
2018-07-01	$0.5894000	$0.5713000	$0.5875000	$0.5622000
2018-07-02	$0.5713000	$0.5719000	$0.6172000	$0.5719000
2018-07-03	$0.5719000	$0.5765000	$0.5765000	$0.4989000
2018-07-04	$0.5763000	$0.5634000	$0.5831000	$0.5620000
2018-07-05	$0.5634000	$0.6513000	$0.6606000	$0.5639000
2018-07-06	$0.6513000	$0.6109000	$0.6697000	$0.5921000
2018-07-07	$0.6109000	$0.6111000	$0.6510000	$0.5878000
2018-07-08	$0.6112000	$0.6257000	$0.6432000	$0.5834000
2018-07-09	$0.6257000	$0.6153000	$0.6379000	$0.6040000
2018-07-10	$0.6153000	$0.5249000	$0.5681000	$0.5192000
2018-07-11	$0.5249000	$0.5231000	$0.5454000	$0.4991000
2018-07-12	$0.5231000	$0.5037000	$0.5080000	$0.4986000
2018-07-13	$0.5037000	$0.4991000	$0.5055000	$0.4969000
2018-07-14	$0.4991000	$0.5031000	$0.5031000	$0.4923000
2018-07-15	$0.5031000	$0.5247000	$0.5247000	$0.5175000
2018-07-16	$0.5247000	$0.5874000	$0.5946000	$0.5573000
2018-07-17	$0.5875000	$0.6118000	$0.6383000	$0.5969000
2018-07-18	$0.6118000	$0.5964000	$0.6084000	$0.5557000
2018-07-19	$0.5964000	$0.5788000	$0.5844000	$0.5614000
2018-07-20	$0.5788000	$0.5503000	$0.5584000	$0.5296000
2018-07-21	$0.5503000	$0.5551000	$0.5652000	$0.5463000
2018-07-22	$0.5551000	$0.5515000	$0.5515000	$0.5153000
2018-07-23	$0.5515000	$0.5054000	$0.5418000	$0.4807000
2018-07-24	$0.5054000	$0.5442000	$0.5787000	$0.5063000
2018-07-25	$0.5441000	$0.5029000	$0.5363000	$0.5024000
2018-07-26	$0.5029000	$0.4523000	$0.4939000	$0.4389000
2018-07-27	$0.4523000	$0.4621000	$0.4696000	$0.4572000
2018-07-28	$0.4628000	$0.4494000	$0.4639000	$0.4451000
2018-07-29	$0.4494000	$0.4494000	$0.4615000	$0.4342000
2018-07-30	$0.4494000	$0.4373000	$0.4511000	$0.4338000
2018-07-31	$0.4373000	$0.4193000	$0.4319000	$0.4072000
2018-08-01	$0.4193000	$0.3841000	$0.4195000	$0.3841000
2018-08-02	$0.4031000	$0.4045000	$0.4103000	$0.3944000
2018-08-03	$0.4045000	$0.3935000	$0.4114000	$0.3874000
2018-08-04	$0.3934000	$0.3759000	$0.3841000	$0.3713000
2018-08-05	$0.3759000	$0.3678000	$0.3777000	$0.3673000
2018-08-06	$0.3678000	$0.3718000	$0.3736000	$0.3498000
2018-08-07	$0.3718000	$0.3228000	$0.3471000	$0.3024000
2018-08-08	$0.3228000	$0.2943000	$0.3214000	$0.2809000
2018-08-09	$0.2943000	$0.2889000	$0.3090000	$0.2810000
2018-08-10	$0.2893000	$0.2637000	$0.2706000	$0.2321000
2018-08-11	$0.2637000	$0.2479000	$0.2536000	$0.2162000
2018-08-12	$0.2479000	$0.2461000	$0.2517000	$0.2457000
2018-08-13	$0.2461000	$0.2202000	$0.2204000	$0.2197000
2018-08-14	$0.2202000	$0.2081000	$0.2202000	$0.1809000
2018-08-15	$0.2081000	$0.2312000	$0.2650000	$0.2059000
2018-08-16	$0.2312000	$0.2330000	$0.2698000	$0.1864000
2018-08-17	$0.2330000	$0.2511000	$0.2580000	$0.2465000
2018-08-18	$0.2511000	$0.2212000	$0.2359000	$0.2093000
2018-08-19	$0.2212000	$0.2249000	$0.2363000	$0.2127000
2018-08-20	$0.2247000	$0.2060000	$0.2166000	$0.1923000
2018-08-21	$0.2060000	$0.2194000	$0.2325000	$0.2025000
2018-08-22	$0.2194000	$0.2078000	$0.2206000	$0.2055000
2018-08-23	$0.2077000	$0.2151000	$0.2151000	$0.2119000
2018-08-24	$0.2151000	$0.2106000	$0.2198000	$0.1970000
2018-08-25	$0.2106000	$0.2035000	$0.2128000	$0.1943000
2018-08-26	$0.2035000	$0.1991000	$0.2099000	$0.1920000
2018-08-27	$0.1991000	$0.2104000	$0.2140000	$0.2016000
2018-08-28	$0.2104000	$0.2210000	$0.2258000	$0.2109000
2018-08-29	$0.2210000	$0.2170000	$0.2235000	$0.2096000
2018-08-30	$0.2170000	$0.2174000	$0.2216000	$0.2112000
2018-08-31	$0.2174000	$0.2279000	$0.2338000	$0.2112000
2018-09-01	$0.2279000	$0.2304000	$0.2454000	$0.2174000
2018-09-02	$0.2304000	$0.2199000	$0.2388000	$0.2065000
2018-09-03	$0.2199000	$0.2243000	$0.2254000	$0.2112000
2018-09-04	$0.2243000	$0.2266000	$0.2405000	$0.2144000
2018-09-05	$0.2266000	$0.1869000	$0.1925000	$0.1781000
2018-09-06	$0.1869000	$0.1784000	$0.2011000	$0.1661000
2018-09-07	$0.1784000	$0.1605000	$0.1779000	$0.1506000
2018-09-08	$0.1605000	$0.1486000	$0.1613000	$0.1456000
2018-09-09	$0.1486000	$0.1472000	$0.1646000	$0.1411000
2018-09-10	$0.1472000	$0.1569000	$0.1623000	$0.1481000
2018-09-11	$0.1569000	$0.1475000	$0.1524000	$0.1426000
2018-09-12	$0.1475000	$0.1512000	$0.1539000	$0.1455000
2018-09-13	$0.1512000	$0.1758000	$0.1764000	$0.1743000
2018-09-14	$0.1758000	$0.1743000	$0.1786000	$0.1650000
2018-09-15	$0.1743000	$0.1853000	$0.1854000	$0.1819000
2018-09-16	$0.1853000	$0.1807000	$0.1840000	$0.1807000
2018-09-17	$0.1807000	$0.1504000	$0.1630000	$0.1413000
2018-09-18	$0.1504000	$0.1578000	$0.1648000	$0.1459000
2018-09-19	$0.1578000	$0.1573000	$0.1646000	$0.1510000
2018-09-20	$0.1573000	$0.1731000	$0.1736000	$0.1573000
2018-09-21	$0.1731000	$0.1880000	$0.1907000	$0.1870000
2018-09-22	$0.1880000	$0.1825000	$0.1832000	$0.1820000
2018-09-23	$0.1825000	$0.1849000	$0.1854000	$0.1845000
2018-09-24	$0.1849000	$0.1619000	$0.1723000	$0.1595000
2018-09-25	$0.1619000	$0.1600000	$0.1600000	$0.1557000
2018-09-26	$0.1600000	$0.1619000	$0.1619000	$0.1564000
2018-09-27	$0.1619000	$0.1732000	$0.1732000	$0.1711000
2018-09-28	$0.1732000	$0.1551000	$0.1675000	$0.1551000
2018-09-29	$0.1551000	$0.1619000	$0.1621000	$0.1619000
2018-09-30	$0.1619000	$0.1710000	$0.1749000	$0.1628000
2018-10-01	$0.1710000	$0.1713000	$0.1732000	$0.1681000
2018-10-02	$0.1713000	$0.1704000	$0.1704000	$0.1673000
2018-10-03	$0.1704000	$0.1663000	$0.1663000	$0.1601000
2018-10-04	$0.1663000	$0.1685000	$0.1685000	$0.1597000
2018-10-05	$0.1685000	$0.1755000	$0.1755000	$0.1641000
2018-10-06	$0.1755000	$0.1676000	$0.1730000	$0.1617000
2018-10-07	$0.1676000	$0.1672000	$0.1713000	$0.1663000
2018-10-08	$0.1672000	$0.1663000	$0.1722000	$0.1663000
2018-10-09	$0.1663000	$0.1654000	$0.1706000	$0.1638000
2018-10-10	$0.1654000	$0.1620000	$0.1656000	$0.1577000
2018-10-11	$0.1620000	$0.1350000	$0.1395000	$0.1335000
2018-10-12	$0.1350000	$0.1411000	$0.1440000	$0.1372000
2018-10-13	$0.1411000	$0.1458000	$0.1536000	$0.1432000
2018-10-14	$0.1458000	$0.1365000	$0.1425000	$0.1365000
2018-10-15	$0.1365000	$0.1476000	$0.1556000	$0.1476000
2018-10-16	$0.1476000	$0.1472000	$0.1472000	$0.1471000
2018-10-17	$0.1472000	$0.1453000	$0.1453000	$0.1453000
2018-10-18	$0.1453000	$0.1405000	$0.1417000	$0.1401000
2018-10-19	$0.1405000	$0.1408000	$0.1412000	$0.1400000
2018-10-20	$0.1408000	$0.1425000	$0.1426000	$0.1411000
2018-10-21	$0.1425000	$0.1412000	$0.1424000	$0.1411000
2018-10-22	$0.1412000	$0.1376000	$0.1425000	$0.1293000
2018-10-23	$0.1376000	$0.1386000	$0.1426000	$0.1348000
2018-10-24	$0.1386000	$0.1388000	$0.1420000	$0.1342000
2018-10-25	$0.1388000	$0.1331000	$0.1378000	$0.1331000
2018-10-26	$0.1331000	$0.1345000	$0.1345000	$0.1345000
2018-10-27	$0.1345000	$0.1379000	$0.1382000	$0.1288000
2018-10-29	$0.1385000	$0.1325000	$0.1330000	$0.1174000
2018-10-30	$0.1325000	$0.1271000	$0.1329000	$0.1251000
2018-10-31	$0.1271000	$0.1279000	$0.1315000	$0.1271000
2018-11-01	$0.1279000	$0.1291000	$0.1351000	$0.1254000
2018-11-02	$0.1291000	$0.1370000	$0.1370000	$0.1306000
2018-11-03	$0.1370000	$0.1238000	$0.1384000	$0.1137000
2018-11-04	$0.1238000	$0.1164000	$0.1361000	$0.1078000
2018-11-05	$0.1164000	$0.1423000	$0.1445000	$0.1069000
2018-11-06	$0.1423000	$0.1404000	$0.1504000	$0.1317000
2018-11-07	$0.1404000	$0.1325000	$0.1394000	$0.1324000
2018-11-08	$0.1325000	$0.1266000	$0.1333000	$0.1078000
2018-11-09	$0.1266000	$0.1202000	$0.1298000	$0.1201000
2018-11-10	$0.1202000	$0.1269000	$0.1314000	$0.1209000
2018-11-11	$0.1271000	$0.1216000	$0.1272000	$0.1212000
2018-11-12	$0.1216000	$0.1218000	$0.1235000	$0.1208000
2018-11-13	$0.1218000	$0.1086000	$0.1269000	$0.1055000
2018-11-14	$0.1086000	$0.0990200	$0.1133000	$0.0957
2018-11-15	$0.0990200	$0.1059000	$0.1063000	$0.0980
2018-11-16	$0.1059000	$0.0976	$0.1023000	$0.0949
2018-11-17	$0.0976	$0.0957	$0.0974	$0.0953
2018-11-18	$0.0957	$0.0983	$0.0985	$0.0971
2018-11-19	$0.0983	$0.0710	$0.0870	$0.0593
2018-11-20	$0.0710	$0.0660	$0.0809	$0.0523
2018-11-21	$0.0660	$0.0756	$0.0805	$0.0689
2018-11-22	$0.0756	$0.0649	$0.0739	$0.0649
2018-11-23	$0.0649	$0.0726	$0.0743	$0.0642
2018-11-24	$0.0726	$0.0635	$0.0686	$0.0620
2018-11-25	$0.0635	$0.0641	$0.0710	$0.0584
2018-11-26	$0.0640	$0.0633	$0.0674	$0.0557
2018-11-27	$0.0633	$0.0618	$0.0641	$0.0618
2018-11-28	$0.0618	$0.0664	$0.0689	$0.0653
2018-11-29	$0.0664	$0.0593	$0.0713	$0.0593
2018-11-30	$0.0593	$0.0677	$0.0677	$0.0570
2018-12-01	$0.0677	$0.0665	$0.0711	$0.0602
2018-12-02	$0.0665	$0.0627	$0.0674	$0.0623
2018-12-03	$0.0627	$0.0590	$0.0602	$0.0583
2018-12-04	$0.0590	$0.0599	$0.0601	$0.0593
2018-12-05	$0.0599	$0.0513	$0.0560	$0.0513
2018-12-06	$0.0513	$0.0452200	$0.0456300	$0.0452200
2018-12-07	$0.0452200	$0.0474600	$0.0493400	$0.0468000
2018-12-08	$0.0474600	$0.0457200	$0.0505	$0.0457200
2018-12-09	$0.0457200	$0.0454600	$0.0472100	$0.0454600
2018-12-10	$0.0454600	$0.0436700	$0.0436700	$0.0436700
2018-12-11	$0.0436700	$0.0424000	$0.0424000	$0.0424000
2018-12-13	$0.0435900	$0.0476600	$0.0476600	$0.0416000
2018-12-16	$0.0464900	$0.0487000	$0.0487000	$0.0470800
2018-12-17	$0.0487000	$0.0544	$0.0544	$0.0477200
2018-12-18	$0.0544	$0.0584	$0.0584	$0.0584
2018-12-19	$0.0584	$0.0542	$0.0574	$0.0538
2018-12-20	$0.0542	$0.0571	$0.0630	$0.0524
2018-12-21	$0.0571	$0.0532	$0.0578	$0.0518
2018-12-22	$0.0532	$0.0542	$0.0593	$0.0541
2018-12-23	$0.0542	$0.0635	$0.0679	$0.0592
2018-12-24	$0.0635	$0.0648	$0.0680	$0.0644
2018-12-25	$0.0648	$0.0537	$0.0608	$0.0537
2018-12-26	$0.0537	$0.0532	$0.0544	$0.0532
2018-12-27	$0.0532	$0.0468600	$0.0468600	$0.0468600
2018-12-28	$0.0468600	$0.0561	$0.0633	$0.0561
2018-12-29	$0.0561	$0.0480700	$0.0551	$0.0480700
2018-12-31	$0.0494800	$0.0534	$0.0534	$0.0467300
2019-01-04	$0.0598	$0.0546	$0.0624	$0.0546
2019-01-05	$0.0546	$0.0551	$0.0553	$0.0546
2019-01-06	$0.0551	$0.0552	$0.0569	$0.0478700
2019-01-07	$0.0552	$0.0521	$0.0532	$0.0459000
2019-01-08	$0.0521	$0.0422000	$0.0532	$0.0393200
2019-01-09	$0.0422000	$0.0434900	$0.0448500	$0.0418700
2019-01-10	$0.0434900	$0.0343300	$0.0374400	$0.0284800
2019-01-11	$0.0343300	$0.0368800	$0.0409500	$0.0340400
2019-01-12	$0.0368800	$0.0392600	$0.0392600	$0.0358700
2019-01-13	$0.0392600	$0.0371600	$0.0384600	$0.0356100
2019-01-14	$0.0371600	$0.0394500	$0.0414600	$0.0391300
2019-01-15	$0.0394500	$0.0338600	$0.0373800	$0.0269800
2019-01-16	$0.0338600	$0.0346200	$0.0382400	$0.0341500
2019-01-17	$0.0346200	$0.0368300	$0.0384300	$0.0345300
2019-01-18	$0.0368300	$0.0365200	$0.0397900	$0.0342200
2019-01-19	$0.0365200	$0.0315100	$0.0399500	$0.0314700
2019-01-21	$0.0298900	$0.0373500	$0.0373500	$0.0294600
2019-01-22	$0.0373500	$0.0336400	$0.0381200	$0.0336400
2019-01-24	$0.0332000	$0.0332400	$0.0376600	$0.0332400
2019-01-25	$0.0332400	$0.0231800	$0.0327400	$0.0231800
2019-01-26	$0.0231800	$0.0372100	$0.0372100	$0.0232700
2019-01-27	$0.0372100	$0.0392900	$0.0392900	$0.0292000
2019-01-30	$0.0366600	$0.005050	$0.0392400	$0.005050
2019-01-31	$0.005050	$0.0278000	$0.0278000	$0.0049500
2019-02-01	$0.0278000	$0.0278400	$0.0278400	$0.0278400
2019-02-02	$0.0723	$0.0733	$0.0733	$0.0733
2019-02-03	$0.0288700	$0.0049690	$0.0278900	$0.0049670
2019-02-04	$0.0720	$0.0716	$0.0716	$0.0716
2019-02-05	$0.0049550	$0.0427400	$0.0427400	$0.0049560
2019-02-06	$0.0720	$0.0709	$0.0709	$0.0709
2019-02-07	$0.0709	$0.0705	$0.0705	$0.0705
2019-02-08	$0.0416900	$0.0322600	$0.0477600	$0.0322600
2019-02-09	$0.0322600	$0.0477500	$0.0477500	$0.0322500
2019-02-10	$0.0763	$0.0770	$0.0770	$0.0770
2019-02-11	$0.0502	$0.0326100	$0.0482700	$0.0326100
2019-02-12	$0.0754	$0.0755	$0.0755	$0.0755
2019-02-13	$0.0331100	$0.0330400	$0.0330400	$0.0330200
2019-02-14	$0.0330400	$0.0326300	$0.0326900	$0.0326300
2019-02-15	$0.0326300	$0.0353900	$0.0353900	$0.0329500
2019-02-16	$0.0353900	$0.0369800	$0.0369800	$0.0357500
2019-02-17	$0.0369800	$0.0354600	$0.0402800	$0.0354600
2019-02-18	$0.0354600	$0.0513	$0.0586	$0.0387000
2019-02-19	$0.0513	$0.0453100	$0.0505	$0.006931
2019-02-20	$0.0453100	$0.0415200	$0.0473800	$0.0406800
2019-02-21	$0.0415200	$0.0453000	$0.0480800	$0.0380700
2019-02-22	$0.0453000	$0.0458600	$0.0469800	$0.0452200
2019-02-23	$0.0458600	$0.0469300	$0.0521	$0.0460900
2019-02-24	$0.0469300	$0.0368100	$0.0396900	$0.0361800
2019-02-25	$0.0368100	$0.0380400	$0.0385500	$0.0377700
2019-02-26	$0.0380400	$0.0373000	$0.0376000	$0.0372600
2019-02-27	$0.0373000	$0.0370300	$0.0372700	$0.0369300
2019-02-28	$0.0370300	$0.0406600	$0.0408100	$0.0370300
2019-03-01	$0.0406600	$0.0426700	$0.0476500	$0.0374000
2019-03-02	$0.0426700	$0.0401200	$0.0422200	$0.0392200
2019-03-03	$0.0401200	$0.0389400	$0.0395900	$0.0367400
2019-03-04	$0.0389400	$0.0371800	$0.0396900	$0.0350000
2019-03-05	$0.0371800	$0.0480300	$0.0528	$0.0405100
2019-03-06	$0.0480300	$0.0503	$0.0540	$0.0459100
2019-03-07	$0.0503	$0.0492500	$0.0502	$0.0488700
2019-03-08	$0.0492500	$0.0509	$0.0684	$0.0416700
2019-03-09	$0.0509	$0.0475000	$0.0540	$0.0414700
2019-03-10	$0.0475000	$0.0528	$0.0531	$0.0449400
2019-03-11	$0.0528	$0.0468300	$0.0518	$0.0432500
2019-03-12	$0.0468300	$0.0513	$0.0544	$0.0435100
2019-03-13	$0.0513	$0.0485100	$0.0597	$0.0476600
2019-03-14	$0.0485100	$0.0512	$0.0569	$0.0484900
2019-03-15	$0.0512	$0.0513	$0.0595	$0.0513
2019-03-16	$0.0000010	$0.005050	$0.005050	$0.0000010
2019-03-17	$0.0528	$0.0519	$0.0521	$0.0519
2019-03-18	$0.0558	$0.0556	$0.0556	$0.0556
2019-03-19	$0.0514	$0.0626	$0.0626	$0.0517
2019-03-20	$0.0561	$0.0566	$0.0566	$0.0566
2019-03-21	$0.0629	$0.0743	$0.0745	$0.0504
2019-03-22	$0.0743	$0.0749	$0.0750	$0.0548
2019-03-23	$0.0749	$0.0596	$0.0754	$0.0596
2019-03-24	$0.0596	$0.0545	$0.0744	$0.0545
2019-03-25	$0.0545	$0.0694	$0.0731	$0.0536
2019-03-26	$0.0694	$0.0609	$0.0721	$0.0609
2019-03-27	$0.0609	$0.0762	$0.0790	$0.0636
2019-03-28	$0.0762	$0.0683	$0.0766	$0.0683
2019-03-29	$0.0683	$0.0739	$0.0956	$0.0660
2019-03-30	$0.0739	$0.0667	$0.0945	$0.0667
2019-03-31	$0.0667	$0.0943	$0.0943	$0.0663
2019-04-01	$0.0943	$0.0723	$0.0940	$0.0723
2019-04-02	$0.0723	$0.0783	$0.1036000	$0.0783
2019-04-03	$0.0783	$0.0775	$0.0838	$0.0751
2019-04-04	$0.0775	$0.0810	$0.0868	$0.0758
2019-04-05	$0.0810	$0.0798	$0.0912	$0.0798
2019-04-06	$0.0798	$0.0798	$0.0910	$0.0765
2019-04-07	$0.0798	$0.0784	$0.0844	$0.0722
2019-04-08	$0.0784	$0.0782	$0.0862	$0.0673
2019-04-09	$0.0782	$0.0761	$0.0766	$0.0709
2019-04-10	$0.0761	$0.0699	$0.0769	$0.0638
2019-04-11	$0.0699	$0.0563	$0.0681	$0.0469400
2019-04-12	$0.0563	$0.0635	$0.0903	$0.0553
2019-04-13	$0.0635	$0.0731	$0.0732	$0.0635
2019-04-14	$0.0731	$0.0803	$0.0817	$0.0728
2019-04-15	$0.0803	$0.0666	$0.0771	$0.0665
2019-04-16	$0.0666	$0.0693	$0.0699	$0.0692
2019-04-17	$0.0693	$0.0651	$0.0771	$0.0610
2019-04-18	$0.0651	$0.0664	$0.0680	$0.0664
2019-04-19	$0.0664	$0.0702	$0.0708	$0.0610
2019-04-20	$0.0702	$0.0470900	$0.0800	$0.0470900
2019-04-21	$0.0470900	$0.0696	$0.0696	$0.0461000
2019-04-22	$0.0696	$0.0530	$0.0702	$0.0530
2019-04-23	$0.0530	$0.0636	$0.0636	$0.0526
2019-04-24	$0.0636	$0.0431900	$0.0619	$0.0431900
2019-04-25	$0.0431900	$0.0459000	$0.0459000	$0.0397900
2019-04-26	$0.0720	$0.0730	$0.0730	$0.0730
2019-04-27	$0.0469300	$0.0603	$0.0603	$0.0475100
2019-04-28	$0.0605	$0.0474300	$0.0602	$0.007326
2019-04-29	$0.0474300	$0.0472700	$0.0515	$0.0470200
2019-04-30	$0.0472700	$0.0582	$0.0582	$0.0496000
2019-05-01	$0.0746	$0.0752	$0.0752	$0.0752
2019-05-02	$0.0572	$0.0484000	$0.0571	$0.0484000
2019-05-03	$0.0484000	$0.0456400	$0.0505	$0.0456400
2019-05-04	$0.0456400	$0.008999	$0.0444000	$0.008999
2019-05-05	$0.008999	$0.0445600	$0.0445900	$0.009017
2019-05-06	$0.0808	$0.0802	$0.0802	$0.0802
2019-05-07	$0.0472100	$0.0560	$0.0560	$0.0458200
2019-05-08	$0.0560	$0.0465900	$0.0569	$0.0465900
2019-05-09	$0.0837	$0.0861	$0.0861	$0.0861
2019-05-10	$0.0464400	$0.0414000	$0.0469000	$0.0414000
2019-05-11	$0.0414000	$0.0596	$0.0596	$0.0442600
2019-05-12	$0.0596	$0.0564	$0.0583	$0.0451000
2019-05-13	$0.0973	$0.1089000	$0.1089000	$0.1089000
2019-05-14	$0.0588	$0.0543	$0.0652	$0.0543
2019-05-15	$0.0543	$0.0746	$0.0746	$0.0622
2019-05-16	$0.0746	$0.0608	$0.0793	$0.0608
2019-05-17	$0.1098000	$0.1028000	$0.1028000	$0.1028000
2019-05-18	$0.1028000	$0.1014000	$0.1014000	$0.1014000
2019-05-19	$0.0538	$0.0600	$0.0600	$0.0600
2019-05-20	$0.0600	$0.0615	$0.0615	$0.0505
2019-05-21	$0.0615	$0.0622	$0.0622	$0.0622
2019-05-22	$0.0622	$0.0594	$0.0594	$0.0594
2019-05-23	$0.0594	$0.0491200	$0.0599	$0.0491200
2019-05-24	$0.1099000	$0.1115000	$0.1115000	$0.1115000
2019-05-25	$0.0499200	$0.0503	$0.0503	$0.0503
2019-05-26	$0.0503	$0.0537	$0.0537	$0.0537
2019-05-27	$0.0537	$0.0456700	$0.0544	$0.0456700
2019-05-28	$0.0456700	$0.0456000	$0.0456000	$0.0456000
2019-05-29	$0.0456000	$0.0458900	$0.0458900	$0.0452900
2019-05-30	$0.0458300	$0.0381700	$0.0450900	$0.0381700
2019-05-31	$0.0381700	$0.0401100	$0.0401100	$0.0401100
2019-06-01	$0.0401100	$0.0397300	$0.0397300	$0.0397100
2019-06-02	$0.0397300	$0.0451100	$0.0680	$0.0404000
2019-06-03	$0.0451100	$0.0384400	$0.0471800	$0.0349500
2019-06-04	$0.0384400	$0.0434000	$0.0496700	$0.0364100
2019-06-05	$0.0434000	$0.0393900	$0.0472600	$0.0385200
2019-06-06	$0.0393900	$0.0389100	$0.0401600	$0.0374100
2019-06-07	$0.0389100	$0.0389300	$0.0394300	$0.0386800
2019-06-08	$0.0389300	$0.0381300	$0.0388800	$0.0376400
2019-06-09	$0.0381300	$0.0363300	$0.0363300	$0.0358700
2019-06-10	$0.0363300	$0.0386800	$0.0391800	$0.0376900
2019-06-11	$0.0386800	$0.0443700	$0.0515	$0.0378000
2019-06-12	$0.0443700	$0.0534	$0.0537	$0.0473500
2019-06-13	$0.0534	$0.0449000	$0.0520	$0.0389500
2019-06-14	$0.0449000	$0.0490600	$0.0498500	$0.0403800
2019-06-15	$0.0490600	$0.0481900	$0.0537	$0.0403800
2019-06-16	$0.0481900	$0.0456500	$0.0510	$0.0403600
2019-06-17	$0.0456500	$0.0427300	$0.0471100	$0.0411200
2019-06-18	$0.0427300	$0.0407300	$0.0452300	$0.0396800
2019-06-19	$0.0407300	$0.0411600	$0.0419700	$0.0403500
2019-06-20	$0.0411600	$0.0389300	$0.0431700	$0.0355200
2019-06-21	$0.0389300	$0.0435200	$0.0465400	$0.0408800
2019-06-22	$0.0435200	$0.0411500	$0.0461000	$0.0403800
2019-06-23	$0.0411500	$0.0368800	$0.0414900	$0.0308900
2019-06-24	$0.0368800	$0.0410800	$0.0437000	$0.0336100
2019-06-25	$0.0410800	$0.0354500	$0.0424200	$0.0354500
2019-06-26	$0.0354500	$0.0387200	$0.0440600	$0.0373800
2019-06-27	$0.0387200	$0.0311700	$0.0351700	$0.0296700
2019-06-28	$0.0311700	$0.0392900	$0.0399100	$0.0327900
2019-06-29	$0.0392900	$0.0364900	$0.0406200	$0.0349700
2019-06-30	$0.0364900	$0.0397500	$0.0580	$0.0327900
2019-07-01	$0.0397500	$0.0297100	$0.0414800	$0.0220600
2019-07-02	$0.0297100	$0.0335400	$0.0371200	$0.0263000
2019-07-03	$0.0335400	$0.0335400	$0.0350500	$0.0287100
2019-07-04	$0.0335400	$0.0285900	$0.0317100	$0.0260500
2019-07-05	$0.0285900	$0.0276400	$0.0296500	$0.0239200
2019-07-06	$0.0276400	$0.0268100	$0.0282200	$0.0263500
2019-07-07	$0.0268100	$0.0285000	$0.0294200	$0.0281600
2019-07-08	$0.0285000	$0.0303900	$0.0304600	$0.0291400
2019-07-09	$0.0303900	$0.0295600	$0.0354100	$0.0292500
2019-07-10	$0.0295600	$0.0268400	$0.0282900	$0.0262700
2019-07-11	$0.0268400	$0.0247100	$0.0252200	$0.0241700
2019-07-12	$0.0247100	$0.0247900	$0.0258600	$0.0234600
2019-07-13	$0.0247900	$0.0236700	$0.0252500	$0.0230800
2019-07-14	$0.0236700	$0.0185500	$0.0208100	$0.0180900
2019-07-15	$0.0185500	$0.0189400	$0.0193900	$0.0182500
2019-07-16	$0.0189400	$0.0172700	$0.0178400	$0.0160000
2019-07-17	$0.0172700	$0.0209200	$0.0213400	$0.0179600
2019-07-18	$0.0209200	$0.0225900	$0.0226100	$0.0219300
2019-07-19	$0.0225900	$0.0223500	$0.0223500	$0.0216900
2019-07-20	$0.0223500	$0.0237900	$0.0276700	$0.0228700
2019-07-21	$0.0237900	$0.0268200	$0.0284000	$0.0225400
2019-07-22	$0.0268200	$0.0267200	$0.0338900	$0.0225500
2019-07-23	$0.0267200	$0.0244000	$0.0261000	$0.0241900
2019-07-24	$0.0244000	$0.0264300	$0.0266500	$0.0247000
2019-07-25	$0.0264300	$0.0254500	$0.0289000	$0.0254500
2019-07-26	$0.0254500	$0.0254300	$0.0256500	$0.0254300
2019-07-27	$0.0254300	$0.0238200	$0.0242400	$0.0238200
2019-07-28	$0.0238200	$0.0244900	$0.0244900	$0.0242800
2019-07-29	$0.0244900	$0.0232100	$0.0244600	$0.0211500
2019-07-30	$0.0232100	$0.0243400	$0.0243400	$0.0231000
2019-07-31	$0.0243400	$0.0252600	$0.0253700	$0.0252600
2019-08-01	$0.1407000	$0.1452000	$0.1452000	$0.1452000
2019-08-02	$0.0251200	$0.0254700	$0.0254700	$0.0251400
2019-08-03	$0.1469000	$0.1509000	$0.1509000	$0.1509000
2019-08-04	$0.0259800	$0.0260600	$0.0260600	$0.0260600
2019-08-05	$0.0260600	$0.0235500	$0.0305500	$0.0234400
2019-08-06	$0.0235500	$0.0228200	$0.0228400	$0.0228200
2019-08-07	$0.0228200	$0.0239500	$0.0449700	$0.0228200
2019-08-08	$0.0239500	$0.0233800	$0.0234500	$0.0233800
2019-08-09	$0.0233800	$0.0222300	$0.0222500	$0.0221200
2019-08-10	$0.0222300	$0.0231400	$0.0232700	$0.0215300
2019-08-11	$0.0231400	$0.0242400	$0.0244500	$0.0242400
2019-08-12	$0.0242400	$0.0213600	$0.0236600	$0.0213600
2019-08-13	$0.0213600	$0.0211100	$0.0211100	$0.0208600
2019-08-14	$0.0211100	$0.0182800	$0.0205100	$0.0182800
2019-08-15	$0.0182800	$0.0212700	$0.0212700	$0.0184500
2019-08-16	$0.1438000	$0.1445000	$0.1445000	$0.1445000
2019-08-17	$0.0209500	$0.0182000	$0.0209800	$0.0182000
2019-08-18	$0.0182000	$0.0190900	$0.0190900	$0.0190900
2019-08-19	$0.1441000	$0.1524000	$0.1524000	$0.1524000
2019-08-20	$0.1524000	$0.1503000	$0.1503000	$0.1503000
2019-08-21	$0.1503000	$0.1413000	$0.1413000	$0.1413000
2019-08-22	$0.1413000	$0.1410000	$0.1410000	$0.1410000
2019-08-23	$0.0186900	$0.0171300	$0.0190700	$0.0171300
2019-08-24	$0.0171300	$0.0168300	$0.0168300	$0.0168200
2019-08-25	$0.1416000	$0.1415000	$0.1415000	$0.1415000
2019-08-26	$0.1415000	$0.1446000	$0.1446000	$0.1446000
2019-08-27	$0.1446000	$0.1419000	$0.1419000	$0.1419000
2019-08-28	$0.0164900	$0.0147100	$0.0152400	$0.0147100
2019-08-29	$0.1356000	$0.1324000	$0.1324000	$0.1324000
2019-08-30	$0.1324000	$0.1337000	$0.1337000	$0.1337000
2019-08-31	$0.0143200	$0.0138600	$0.0146300	$0.0138600
2019-09-01	$0.1343000	$0.1363000	$0.1363000	$0.1363000
2019-09-02	$0.0138000	$0.0178800	$0.0220800	$0.0143900
2019-09-03	$0.0178800	$0.0163000	$0.0179100	$0.0163000
2019-09-04	$0.0163000	$0.0175000	$0.0178500	$0.0148800
2019-09-05	$0.0175000	$0.0165700	$0.0177900	$0.0160400
2019-09-06	$0.0165700	$0.0154200	$0.0164400	$0.0150800
2019-09-07	$0.0154200	$0.0158700	$0.0162300	$0.0151600
2019-09-08	$0.0158700	$0.0154400	$0.0161700	$0.0154400
2019-09-09	$0.0154400	$0.0164600	$0.0164600	$0.0153700
2019-09-10	$0.0164600	$0.0160200	$0.0163800	$0.0158400
2019-09-11	$0.0160200	$0.0169400	$0.0169400	$0.0151900
2019-09-12	$0.0169400	$0.0157600	$0.0171900	$0.0155800
2019-09-13	$0.0157600	$0.0154900	$0.0165200	$0.0154900
2019-09-14	$0.0154900	$0.0164300	$0.0171900	$0.0161100
2019-09-15	$0.0164300	$0.0168600	$0.0172400	$0.0163000
2019-09-16	$0.0168600	$0.0180000	$0.0180000	$0.0172100
2019-09-17	$0.0180000	$0.0185000	$0.0189200	$0.0178800
2019-09-18	$0.0185000	$0.0159300	$0.0193700	$0.0159300
2019-09-19	$0.0159300	$0.0176800	$0.0190100	$0.0167300
2019-09-20	$0.0176800	$0.0179000	$0.0207100	$0.0165000
2019-09-21	$0.0179000	$0.0180700	$0.0187100	$0.0163500
2019-09-22	$0.0180700	$0.0177400	$0.0183800	$0.0166900
2019-09-23	$0.0177400	$0.0141900	$0.0168800	$0.0141900
2019-09-24	$0.0141900	$0.0137800	$0.0137800	$0.0117500
2019-09-25	$0.0137800	$0.0131100	$0.0143000	$0.0120500
2019-09-26	$0.0131100	$0.0136200	$0.0156900	$0.0117400
2019-09-27	$0.1126000	$0.1144000	$0.1144000	$0.1144000
2019-09-28	$0.0143000	$0.0151500	$0.0155000	$0.0142800
2019-09-29	$0.0151500	$0.0140800	$0.0151000	$0.0120100
2019-09-30	$0.0140800	$0.0127000	$0.0152400	$0.0127000
2019-10-01	$0.0127000	$0.0123500	$0.0142900	$0.0123500
2019-10-02	$0.0123500	$0.0121300	$0.0126700	$0.0117700
2019-10-03	$0.0121300	$0.0112100	$0.0119100	$0.009634
2019-10-04	$0.0112100	$0.009692	$0.0118100	$0.009692
2019-10-05	$0.009692	$0.0113200	$0.0116800	$0.009730
2019-10-06	$0.0113200	$0.0110700	$0.0117500	$0.009024
2019-10-07	$0.0110700	$0.0120900	$0.0169700	$0.009223
2019-10-08	$0.0120900	$0.0126600	$0.0126600	$0.0108700
2019-10-09	$0.0126600	$0.0131500	$0.0137300	$0.0129600
2019-10-10	$0.0131500	$0.0124600	$0.0136100	$0.0120800
2019-10-11	$0.0124600	$0.0117600	$0.0121200	$0.0108000
2019-10-12	$0.0117600	$0.0118900	$0.0125900	$0.0113500
2019-10-13	$0.0118900	$0.0117900	$0.0126800	$0.0114300
2019-10-14	$0.0117900	$0.0125300	$0.0125300	$0.0114000
2019-10-15	$0.0125300	$0.0112100	$0.0121100	$0.0108400
2019-10-16	$0.0112100	$0.0106600	$0.0111800	$0.0104900
2019-10-17	$0.0106600	$0.0111800	$0.0111800	$0.0106500
2019-10-18	$0.0111800	$0.0102200	$0.0109200	$0.0102200
2019-10-19	$0.0102200	$0.0103400	$0.0105100	$0.0099970
2019-10-20	$0.0103400	$0.0100200	$0.0105500	$0.009144
2019-10-21	$0.0100200	$0.0108300	$0.0111800	$0.009431
2019-10-22	$0.0108300	$0.0115000	$0.0116700	$0.0103000
2019-10-23	$0.0115000	$0.0109000	$0.0113700	$0.0100900
2019-10-24	$0.0109000	$0.0106300	$0.0109500	$0.0104700
2019-10-25	$0.0106300	$0.0125400	$0.0127300	$0.0114500
2019-10-26	$0.0125400	$0.0142300	$0.0144100	$0.0122500
2019-10-27	$0.0142300	$0.0177000	$0.0191700	$0.0141900
2019-10-28	$0.0177000	$0.0244000	$0.0291300	$0.0173000
2019-10-29	$0.0244000	$0.0219800	$0.0258000	$0.0216700
2019-10-30	$0.0219800	$0.0200000	$0.0220200	$0.0198200
2019-10-31	$0.0200000	$0.0202700	$0.0206300	$0.0197200
2019-11-01	$0.0202700	$0.0210900	$0.0225600	$0.0201900
2019-11-02	$0.0210900	$0.0231100	$0.0248200	$0.0211000
2019-11-03	$0.0231100	$0.0243800	$0.0246100	$0.0227400
2019-11-04	$0.0243800	$0.0233100	$0.0251800	$0.0223800
2019-11-05	$0.0233100	$0.0258900	$0.0258900	$0.0230500
2019-11-06	$0.0258900	$0.0263900	$0.0265800	$0.0260100
2019-11-07	$0.0263900	$0.0254100	$0.0259300	$0.0253900
2019-11-08	$0.0254100	$0.0255600	$0.0255900	$0.0250400
2019-11-09	$0.0255600	$0.0275800	$0.0285100	$0.0257300
2019-11-10	$0.0275800	$0.0265000	$0.0282000	$0.0263100
2019-11-11	$0.0265000	$0.0253300	$0.0265700	$0.0251800
2019-11-12	$0.0253300	$0.0260100	$0.0260100	$0.0254600
2019-11-13	$0.0260100	$0.0259600	$0.0265200	$0.0256000
2019-11-14	$0.0259600	$0.0258600	$0.0262200	$0.0251200
2019-11-15	$0.0258600	$0.0244800	$0.0255600	$0.0241200
2019-11-16	$0.0244800	$0.0242900	$0.0250200	$0.0239900
2019-11-17	$0.0242900	$0.0245000	$0.0246800	$0.0242000
2019-11-18	$0.0245000	$0.0219200	$0.0238800	$0.0214100
2019-11-19	$0.0219200	$0.0223500	$0.0227000	$0.0214700
2019-11-20	$0.0223500	$0.0225300	$0.0269400	$0.0209600
2019-11-21	$0.0225300	$0.0207900	$0.0209500	$0.0199900
2019-11-22	$0.0207900	$0.0184800	$0.0195300	$0.0180300
2019-11-23	$0.0184800	$0.0187500	$0.0190500	$0.0186000
2019-11-24	$0.0187500	$0.0165700	$0.0178100	$0.0154200
2019-11-25	$0.0165700	$0.0163800	$0.0174000	$0.0159400
2019-11-26	$0.0163800	$0.0167200	$0.0168700	$0.0165800
2019-11-27	$0.0167200	$0.0177500	$0.0180600	$0.0171400
2019-11-28	$0.0177500	$0.0177000	$0.0178500	$0.0174000
2019-11-29	$0.0177000	$0.0175100	$0.0202200	$0.0165000
2019-11-30	$0.0175100	$0.0178100	$0.0197900	$0.0170500
2019-12-01	$0.0178100	$0.0177100	$0.0178600	$0.0171500
2019-12-02	$0.0177100	$0.0177700	$0.0180700	$0.0165800
2019-12-03	$0.0177700	$0.0193700	$0.0193700	$0.0172800
2019-12-04	$0.0193700	$0.0191100	$0.0198200	$0.0191100
2019-12-05	$0.0191100	$0.0194400	$0.0198700	$0.0194400
2019-12-06	$0.0194400	$0.0195400	$0.0201700	$0.0195400
2019-12-07	$0.0195400	$0.0257200	$0.0267800	$0.0193800
2019-12-08	$0.0257200	$0.0219000	$0.0262800	$0.0211900
2019-12-09	$0.0219000	$0.0255500	$0.0277600	$0.0211200
2019-12-10	$0.0255500	$0.0284500	$0.0290400	$0.0223700
2019-12-11	$0.0284500	$0.0228300	$0.0282900	$0.0190100
2019-12-12	$0.0228300	$0.0255300	$0.0279900	$0.0229200
2019-12-13	$0.0255300	$0.0258000	$0.0260900	$0.0255100
2019-12-14	$0.0258000	$0.0251700	$0.0268700	$0.0251700
2019-12-15	$0.0251700	$0.0255500	$0.0255500	$0.0252600
2019-12-16	$0.0255500	$0.0236200	$0.0237500	$0.0236200
2019-12-17	$0.0236200	$0.0220000	$0.0220000	$0.0216100
2019-12-18	$0.0223000	$0.0249900	$0.0249900	$0.0243000
2019-12-19	$0.0249900	$0.0231000	$0.0241000	$0.0231000
2019-12-20	$0.0231000	$0.0232700	$0.0234000	$0.0230200
2019-12-21	$0.0232700	$0.0230800	$0.0234000	$0.0228300
2019-12-22	$0.0230800	$0.0241300	$0.0241300	$0.0239900
2019-12-23	$0.0241300	$0.0228000	$0.0236600	$0.0226700
2019-12-24	$0.0228000	$0.0227900	$0.0227900	$0.0227600
2019-12-25	$0.0227900	$0.0222700	$0.0222700	$0.0222700
2019-12-26	$0.0222700	$0.0211200	$0.0223800	$0.0209800
2019-12-27	$0.0211200	$0.0211300	$0.0215100	$0.0206700
2019-12-28	$0.0211300	$0.0196200	$0.0215400	$0.0189900
2019-12-29	$0.0196200	$0.0211200	$0.0211500	$0.0203200
2019-12-30	$0.0211200	$0.0201100	$0.0206300	$0.0195900
2019-12-31	$0.0201100	$0.0199800	$0.0201100	$0.0194700
2020-01-01	$0.0199800	$0.0188100	$0.0203700	$0.0183000
2020-01-02	$0.0188100	$0.0180600	$0.0193300	$0.0176800
2020-01-03	$0.0180600	$0.0176400	$0.0192000	$0.0176400
2020-01-04	$0.0176400	$0.0181900	$0.0181900	$0.0176200
2020-01-05	$0.0181900	$0.0178000	$0.0183400	$0.0178000
2020-01-06	$0.0178000	$0.0194800	$0.0194800	$0.0189600
2020-01-07	$0.0194800	$0.0187600	$0.0193300	$0.0187600
2020-01-08	$0.0187600	$0.0179300	$0.0184300	$0.0179300
2020-01-09	$0.0179300	$0.0176500	$0.0179300	$0.0175800
2020-01-10	$0.0176500	$0.0188300	$0.0188300	$0.0185400
2020-01-11	$0.0188300	$0.0184100	$0.0185500	$0.0182600
2020-01-12	$0.0184100	$0.0184700	$0.0227600	$0.0171500
2020-01-13	$0.0184700	$0.0182500	$0.0182500	$0.0178200
2020-01-14	$0.0182500	$0.0202300	$0.0210600	$0.0200700
2020-01-15	$0.0202300	$0.0196100	$0.0204500	$0.0193600
2020-01-16	$0.0196100	$0.0192000	$0.0196900	$0.0192000
2020-01-17	$0.0192000	$0.0200300	$0.0200300	$0.0198600
2020-01-18	$0.0200300	$0.0201800	$0.0205300	$0.0198400
2020-01-19	$0.0201800	$0.0190300	$0.0195300	$0.0190300
2020-01-20	$0.0190300	$0.0188500	$0.0191800	$0.0188500
2020-01-21	$0.0188500	$0.0191400	$0.0193100	$0.0191400
2020-01-22	$0.0191400	$0.0167800	$0.0192800	$0.0167800
2020-01-23	$0.1209000	$0.1171000	$0.1171000	$0.1171000
2020-01-24	$0.0162600	$0.0186800	$0.0186800	$0.0162400
2020-01-25	$0.0186800	$0.0178000	$0.0184400	$0.0174800
2020-01-26	$0.0178000	$0.0184500	$0.0187800	$0.0180500
2020-01-27	$0.0184500	$0.0186900	$0.0188600	$0.0185200
2020-01-28	$0.0186900	$0.0191800	$0.0195400	$0.0191800
2020-01-29	$0.0191800	$0.0178800	$0.0192600	$0.0173600
2020-01-30	$0.0178800	$0.0188200	$0.0190000	$0.0184500
2020-01-31	$0.0188200	$0.0183400	$0.0185200	$0.0179800
2020-02-01	$0.0183400	$0.0198400	$0.0203900	$0.0183700
2020-02-02	$0.0198400	$0.0209100	$0.0209100	$0.0201600
2020-02-03	$0.0209100	$0.0197400	$0.0210600	$0.0171400
2020-02-04	$0.0197400	$0.0192200	$0.0197900	$0.0186600
2020-02-05	$0.0192200	$0.0207900	$0.0214000	$0.0203900
2020-02-06	$0.1341000	$0.1361000	$0.1361000	$0.1361000
2020-02-07	$0.1361000	$0.1368000	$0.1368000	$0.1368000
2020-02-08	$0.1368000	$0.1381000	$0.1381000	$0.1381000
2020-02-09	$0.1381000	$0.1417000	$0.1417000	$0.1417000
2020-02-10	$0.1417000	$0.1375000	$0.1375000	$0.1375000
2020-02-11	$0.1375000	$0.1433000	$0.1433000	$0.1433000
2020-02-12	$0.1433000	$0.1444000	$0.1444000	$0.1444000
2020-02-13	$0.1444000	$0.1428000	$0.1428000	$0.1428000
2020-02-14	$0.1428000	$0.1445000	$0.1445000	$0.1445000
2020-02-15	$0.1445000	$0.1382000	$0.1382000	$0.1382000
2020-02-16	$0.1382000	$0.1385000	$0.1385000	$0.1385000
2020-02-17	$0.1385000	$0.1353000	$0.1353000	$0.1353000
2020-02-18	$0.1353000	$0.1420000	$0.1420000	$0.1420000
2020-02-19	$0.1420000	$0.1340000	$0.1340000	$0.1340000
2020-02-20	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2020-02-21	$0.1340000	$0.1353000	$0.1353000	$0.1353000
2020-02-22	$0.1353000	$0.1349000	$0.1349000	$0.1349000
2020-02-23	$0.1349000	$0.1392000	$0.1392000	$0.1392000
2020-02-24	$0.1392000	$0.1348000	$0.1348000	$0.1348000
2020-02-25	$0.1348000	$0.1300000	$0.1300000	$0.1300000
2020-02-26	$0.1300000	$0.1227000	$0.1227000	$0.1227000
2020-02-27	$0.1227000	$0.1231000	$0.1231000	$0.1231000
2020-02-28	$0.1231000	$0.1216000	$0.1216000	$0.1216000
2020-02-29	$0.1216000	$0.1192000	$0.1192000	$0.1192000
2020-03-01	$0.1192000	$0.1193000	$0.1193000	$0.1193000
2020-03-02	$0.1193000	$0.1244000	$0.1244000	$0.1244000
2020-03-03	$0.1244000	$0.1223000	$0.1223000	$0.1223000
2020-03-04	$0.1223000	$0.1224000	$0.1224000	$0.1224000
2020-03-05	$0.1224000	$0.1266000	$0.1266000	$0.1266000
2020-03-06	$0.1266000	$0.1278000	$0.1278000	$0.1278000
2020-03-07	$0.1278000	$0.1242000	$0.1242000	$0.1242000
2020-03-08	$0.1242000	$0.1124000	$0.1124000	$0.1124000
2020-03-09	$0.1124000	$0.1108000	$0.1108000	$0.1108000
2020-03-10	$0.1108000	$0.1101000	$0.1101000	$0.1101000
2020-03-11	$0.1101000	$0.1108000	$0.1108000	$0.1108000
2020-03-12	$0.1108000	$0.0686	$0.0686	$0.0686
2020-03-13	$0.0686	$0.0786	$0.0786	$0.0786
2020-03-14	$0.0786	$0.0723	$0.0723	$0.0723
2020-03-15	$0.0723	$0.0747	$0.0747	$0.0747
2020-03-16	$0.0747	$0.0704	$0.0704	$0.0704
2020-03-17	$0.0704	$0.0745	$0.0745	$0.0745
2020-03-18	$0.0745	$0.0755	$0.0755	$0.0755
2020-03-19	$0.0755	$0.0863	$0.0863	$0.0863
2020-03-20	$0.0863	$0.0866	$0.0866	$0.0866
2020-03-21	$0.0866	$0.0864	$0.0864	$0.0864
2020-03-22	$0.0864	$0.0813	$0.0813	$0.0813
2020-03-23	$0.0813	$0.0907	$0.0907	$0.0907
2020-03-24	$0.0907	$0.0944	$0.0944	$0.0944
2020-03-25	$0.0944	$0.0934	$0.0934	$0.0934
2020-03-26	$0.0934	$0.0943	$0.0943	$0.0943
2020-03-27	$0.0943	$0.0890	$0.0890	$0.0890
2020-03-28	$0.0890	$0.0872	$0.0872	$0.0872
2020-03-29	$0.0872	$0.0821	$0.0821	$0.0821
2020-03-30	$0.0821	$0.0893	$0.0893	$0.0893
2020-03-31	$0.0893	$0.0896	$0.0896	$0.0896
2020-04-01	$0.0896	$0.0930	$0.0930	$0.0930
2020-04-02	$0.0930	$0.0949	$0.0949	$0.0949
2020-04-03	$0.0949	$0.0941	$0.0941	$0.0941
2020-04-04	$0.0941	$0.0959	$0.0959	$0.0959
2020-04-05	$0.0959	$0.0946	$0.0946	$0.0946
2020-04-06	$0.0946	$0.1025000	$0.1025000	$0.1025000
2020-04-07	$0.1025000	$0.1005000	$0.1005000	$0.1005000
2020-04-08	$0.1005000	$0.1028000	$0.1028000	$0.1028000
2020-04-09	$0.1028000	$0.1018000	$0.1018000	$0.1018000
2020-04-10	$0.1018000	$0.0959	$0.0959	$0.0959
2020-04-11	$0.0959	$0.0961	$0.0961	$0.0961
2020-04-12	$0.0961	$0.0965	$0.0965	$0.0965
2020-04-13	$0.0965	$0.0957	$0.0957	$0.0957
2020-04-14	$0.0957	$0.0960	$0.0960	$0.0960
2020-04-15	$0.0960	$0.0925	$0.0925	$0.0925
2020-04-16	$0.0925	$0.0992500	$0.0992500	$0.0992500
2020-04-17	$0.0992500	$0.0982	$0.0982	$0.0982
2020-04-18	$0.0982	$0.1013000	$0.1013000	$0.1013000
2020-04-19	$0.1013000	$0.0995000	$0.0995000	$0.0995000
2020-04-20	$0.0995000	$0.0955	$0.0955	$0.0955
2020-04-21	$0.0955	$0.0956	$0.0956	$0.0956
2020-04-22	$0.0956	$0.0995400	$0.0995400	$0.0995400
2020-04-23	$0.0995400	$0.1045000	$0.1045000	$0.1045000
2020-04-24	$0.1045000	$0.1048000	$0.1048000	$0.1048000
2020-04-25	$0.1048000	$0.1053000	$0.1053000	$0.1053000
2020-04-26	$0.1053000	$0.1074000	$0.1074000	$0.1074000
2020-04-27	$0.1074000	$0.1086000	$0.1086000	$0.1086000
2020-04-28	$0.1086000	$0.1083000	$0.1083000	$0.1083000
2020-04-29	$0.1083000	$0.1226000	$0.1226000	$0.1226000
2020-04-30	$0.1226000	$0.1205000	$0.1205000	$0.1205000
2020-05-01	$0.1205000	$0.1232000	$0.1232000	$0.1232000
2020-05-02	$0.1232000	$0.1253000	$0.1253000	$0.1253000
2020-05-03	$0.1253000	$0.1243000	$0.1243000	$0.1243000
2020-05-04	$0.1243000	$0.1239000	$0.1239000	$0.1239000
2020-05-05	$0.1239000	$0.1260000	$0.1260000	$0.1260000
2020-05-06	$0.1260000	$0.1277000	$0.1277000	$0.1277000
2020-05-07	$0.1277000	$0.1395000	$0.1395000	$0.1395000
2020-05-08	$0.1395000	$0.1368000	$0.1368000	$0.1368000
2020-05-09	$0.1368000	$0.1331000	$0.1331000	$0.1331000
2020-05-10	$0.1331000	$0.1219000	$0.1219000	$0.1219000
2020-05-11	$0.1219000	$0.1195000	$0.1195000	$0.1195000
2020-05-12	$0.1195000	$0.1231000	$0.1231000	$0.1231000
2020-05-13	$0.1231000	$0.1300000	$0.1300000	$0.1300000
2020-05-14	$0.1300000	$0.1366000	$0.1366000	$0.1366000
2020-05-15	$0.1366000	$0.1299000	$0.1299000	$0.1299000
2020-05-16	$0.1299000	$0.1309000	$0.1309000	$0.1309000
2020-05-17	$0.1309000	$0.1349000	$0.1349000	$0.1349000
2020-05-18	$0.1349000	$0.1356000	$0.1356000	$0.1356000
2020-05-19	$0.1356000	$0.1364000	$0.1364000	$0.1364000
2020-05-20	$0.1364000	$0.1327000	$0.1327000	$0.1327000
2020-05-21	$0.1327000	$0.1264000	$0.1264000	$0.1264000
2020-05-22	$0.1264000	$0.1279000	$0.1279000	$0.1279000
2020-05-23	$0.1279000	$0.1281000	$0.1281000	$0.1281000
2020-05-24	$0.1281000	$0.1216000	$0.1216000	$0.1216000
2020-05-25	$0.1216000	$0.1242000	$0.1242000	$0.1242000
2020-05-26	$0.1242000	$0.1234000	$0.1234000	$0.1234000
2020-05-27	$0.1234000	$0.1284000	$0.1284000	$0.1284000
2020-05-28	$0.1284000	$0.1336000	$0.1336000	$0.1336000
2020-05-29	$0.1336000	$0.1315000	$0.1315000	$0.1315000
2020-05-30	$0.1315000	$0.1353000	$0.1353000	$0.1353000
2020-05-31	$0.1353000	$0.1318000	$0.1318000	$0.1318000
2020-06-01	$0.1318000	$0.1424000	$0.1424000	$0.1424000
2020-06-02	$0.1424000	$0.1329000	$0.1329000	$0.1329000
2020-06-03	$0.1329000	$0.1348000	$0.1348000	$0.1348000
2020-06-04	$0.1348000	$0.1366000	$0.1366000	$0.1366000
2020-06-05	$0.1366000	$0.1342000	$0.1342000	$0.1342000
2020-06-06	$0.1342000	$0.1349000	$0.1349000	$0.1349000
2020-06-07	$0.1349000	$0.1360000	$0.1360000	$0.1360000
2020-06-08	$0.1360000	$0.1365000	$0.1365000	$0.1365000
2020-06-09	$0.1365000	$0.1364000	$0.1364000	$0.1364000
2020-06-10	$0.1364000	$0.1380000	$0.1380000	$0.1380000
2020-06-11	$0.1380000	$0.1293000	$0.1293000	$0.1293000
2020-06-12	$0.1293000	$0.1320000	$0.1320000	$0.1320000
2020-06-13	$0.1320000	$0.1322000	$0.1322000	$0.1322000
2020-06-14	$0.1322000	$0.1302000	$0.1302000	$0.1302000
2020-06-15	$0.1302000	$0.1315000	$0.1315000	$0.1315000
2020-06-16	$0.0235600	$0.0174400	$0.0240100	$0.0174400
2020-06-17	$0.0174400	$0.0161800	$0.0173200	$0.0158700
2020-06-18	$0.1320000	$0.1309000	$0.1309000	$0.1309000
2020-06-19	$0.1309000	$0.1298000	$0.1298000	$0.1298000
2020-06-20	$0.1298000	$0.1306000	$0.1306000	$0.1306000
2020-06-21	$0.1306000	$0.1296000	$0.1296000	$0.1296000
2020-06-22	$0.1296000	$0.1352000	$0.1352000	$0.1352000
2020-06-23	$0.1352000	$0.1343000	$0.1343000	$0.1343000
2020-06-24	$0.1343000	$0.1296000	$0.1296000	$0.1296000
2020-06-25	$0.1296000	$0.1289000	$0.1289000	$0.1289000
2020-06-26	$0.1289000	$0.1278000	$0.1278000	$0.1278000
2020-06-27	$0.1278000	$0.1256000	$0.1256000	$0.1256000
2020-06-28	$0.1256000	$0.1272000	$0.1272000	$0.1272000
2020-06-29	$0.1272000	$0.1282000	$0.1282000	$0.1282000
2020-06-30	$0.1282000	$0.1275000	$0.1275000	$0.1275000
2020-07-01	$0.1275000	$0.1289000	$0.1289000	$0.1289000
2020-07-02	$0.1289000	$0.1268000	$0.1268000	$0.1268000
2020-07-03	$0.1268000	$0.1265000	$0.1265000	$0.1265000
2020-07-04	$0.1265000	$0.1275000	$0.1275000	$0.1275000
2020-07-05	$0.1275000	$0.1267000	$0.1267000	$0.1267000
2020-07-06	$0.1267000	$0.1304000	$0.1304000	$0.1304000
2020-07-07	$0.1304000	$0.1291000	$0.1291000	$0.1291000
2020-07-08	$0.1291000	$0.1317000	$0.1317000	$0.1317000
2020-07-09	$0.1317000	$0.1289000	$0.1289000	$0.1289000
2020-07-10	$0.1289000	$0.1296000	$0.1296000	$0.1296000
2020-07-11	$0.1296000	$0.1289000	$0.1289000	$0.1289000
2020-07-12	$0.1289000	$0.1297000	$0.1297000	$0.1297000
2020-07-13	$0.1297000	$0.1289000	$0.1289000	$0.1289000
2020-07-14	$0.1289000	$0.1291000	$0.1291000	$0.1291000
2020-07-15	$0.1291000	$0.1282000	$0.1282000	$0.1282000
2020-07-16	$0.1282000	$0.1274000	$0.1274000	$0.1274000
2020-07-17	$0.1274000	$0.1277000	$0.1277000	$0.1277000
2020-07-18	$0.1277000	$0.1280000	$0.1280000	$0.1280000
2020-07-19	$0.1280000	$0.1286000	$0.1286000	$0.1286000
2020-07-20	$0.1286000	$0.1278000	$0.1278000	$0.1278000
2020-07-21	$0.1278000	$0.1310000	$0.1310000	$0.1310000
2020-07-22	$0.1310000	$0.1330000	$0.1330000	$0.1330000
2020-07-23	$0.1330000	$0.1341000	$0.1341000	$0.1341000
2020-07-24	$0.1341000	$0.1332000	$0.1332000	$0.1332000
2020-07-25	$0.1332000	$0.1354000	$0.1354000	$0.1354000
2020-07-26	$0.1354000	$0.1387000	$0.1387000	$0.1387000
2020-07-27	$0.1387000	$0.1540000	$0.1540000	$0.1540000
2020-07-28	$0.1540000	$0.1525000	$0.1525000	$0.1525000
2020-07-29	$0.1525000	$0.1550000	$0.1550000	$0.1550000
2020-07-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2020-07-31	$0.1550000	$0.1584000	$0.1584000	$0.1584000
2020-08-01	$0.1584000	$0.1648000	$0.1648000	$0.1648000
2020-08-02	$0.1648000	$0.1543000	$0.1543000	$0.1543000
2020-08-03	$0.1543000	$0.1567000	$0.1567000	$0.1567000
2020-08-04	$0.1567000	$0.1562000	$0.1562000	$0.1562000
2020-08-05	$0.1562000	$0.1639000	$0.1639000	$0.1639000
2020-08-06	$0.1639000	$0.1642000	$0.1642000	$0.1642000
2020-08-07	$0.1642000	$0.1619000	$0.1619000	$0.1619000
2020-08-08	$0.1619000	$0.1642000	$0.1642000	$0.1642000
2020-08-09	$0.1642000	$0.1630000	$0.1630000	$0.1630000
2020-08-10	$0.1630000	$0.1660000	$0.1660000	$0.1660000
2020-08-11	$0.1660000	$0.1589000	$0.1589000	$0.1589000
2020-08-12	$0.1589000	$0.1614000	$0.1614000	$0.1614000
2020-08-13	$0.1614000	$0.1645000	$0.1645000	$0.1645000
2020-08-14	$0.1645000	$0.1643000	$0.1643000	$0.1643000
2020-08-15	$0.1643000	$0.1655000	$0.1655000	$0.1655000
2020-08-16	$0.1655000	$0.1663000	$0.1663000	$0.1663000
2020-08-17	$0.1663000	$0.1716000	$0.1716000	$0.1716000
2020-08-18	$0.1716000	$0.1668000	$0.1668000	$0.1668000
2020-08-19	$0.1668000	$0.1641000	$0.1641000	$0.1641000
2020-08-20	$0.1641000	$0.1655000	$0.1655000	$0.1655000
2020-08-21	$0.1655000	$0.1608000	$0.1608000	$0.1608000
2020-08-22	$0.1608000	$0.1628000	$0.1628000	$0.1628000
2020-08-23	$0.1628000	$0.1625000	$0.1625000	$0.1625000
2020-08-24	$0.1625000	$0.1640000	$0.1640000	$0.1640000
2020-08-25	$0.1640000	$0.1581000	$0.1581000	$0.1581000
2020-08-26	$0.1581000	$0.1600000	$0.1600000	$0.1600000
2020-08-27	$0.1600000	$0.1581000	$0.1581000	$0.1581000
2020-08-28	$0.1581000	$0.1609000	$0.1609000	$0.1609000
2020-08-29	$0.1609000	$0.1602000	$0.1602000	$0.1602000
2020-08-30	$0.1602000	$0.1634000	$0.1634000	$0.1634000
2020-08-31	$0.1634000	$0.1626000	$0.1626000	$0.1626000
2020-09-01	$0.1626000	$0.1664000	$0.1664000	$0.1664000
2020-09-02	$0.1664000	$0.1590000	$0.1590000	$0.1590000
2020-09-03	$0.1590000	$0.1419000	$0.1419000	$0.1419000
2020-09-04	$0.1419000	$0.1460000	$0.1460000	$0.1460000
2020-09-05	$0.1460000	$0.1418000	$0.1418000	$0.1418000
2020-09-06	$0.1418000	$0.1431000	$0.1431000	$0.1431000
2020-09-07	$0.1431000	$0.1448000	$0.1448000	$0.1448000
2020-09-08	$0.1448000	$0.1413000	$0.1413000	$0.1413000
2020-09-09	$0.1413000	$0.1427000	$0.1427000	$0.1427000
2020-09-10	$0.1427000	$0.1443000	$0.1443000	$0.1443000
2020-09-11	$0.1443000	$0.1451000	$0.1451000	$0.1451000
2020-09-12	$0.1451000	$0.1457000	$0.1457000	$0.1457000
2020-09-13	$0.1457000	$0.1441000	$0.1441000	$0.1441000
2020-09-14	$0.1441000	$0.1490000	$0.1490000	$0.1490000
2020-09-15	$0.1490000	$0.1505000	$0.1505000	$0.1505000
2020-09-16	$0.1505000	$0.1529000	$0.1529000	$0.1529000
2020-09-17	$0.1529000	$0.1527000	$0.1527000	$0.1527000
2020-09-18	$0.1527000	$0.1526000	$0.1526000	$0.1526000
2020-09-19	$0.1526000	$0.1546000	$0.1546000	$0.1546000
2020-09-20	$0.1546000	$0.1524000	$0.1524000	$0.1524000
2020-09-21	$0.1524000	$0.1453000	$0.1453000	$0.1453000
2020-09-22	$0.1453000	$0.1470000	$0.1470000	$0.1470000
2020-09-23	$0.1470000	$0.1428000	$0.1428000	$0.1428000
2020-09-24	$0.1428000	$0.1499000	$0.1499000	$0.1499000
2020-09-25	$0.1499000	$0.1492000	$0.1492000	$0.1492000
2020-09-26	$0.1492000	$0.1497000	$0.1497000	$0.1497000
2020-09-27	$0.1497000	$0.1504000	$0.1504000	$0.1504000
2020-09-28	$0.1504000	$0.1493000	$0.1493000	$0.1493000
2020-09-29	$0.1493000	$0.1512000	$0.1512000	$0.1512000
2020-09-30	$0.1512000	$0.1504000	$0.1504000	$0.1504000
2020-10-01	$0.1504000	$0.1482000	$0.1482000	$0.1482000
2020-10-02	$0.1482000	$0.1475000	$0.1475000	$0.1475000
2020-10-03	$0.1475000	$0.1472000	$0.1472000	$0.1472000
2020-10-04	$0.1472000	$0.1489000	$0.1489000	$0.1489000
2020-10-05	$0.1489000	$0.1506000	$0.1506000	$0.1506000
2020-10-06	$0.1506000	$0.1479000	$0.1479000	$0.1479000
2020-10-07	$0.1479000	$0.1489000	$0.1489000	$0.1489000
2020-10-08	$0.1489000	$0.1525000	$0.1525000	$0.1525000
2020-10-09	$0.1525000	$0.1543000	$0.1543000	$0.1543000
2020-10-10	$0.1543000	$0.1577000	$0.1577000	$0.1577000
2020-10-11	$0.1577000	$0.1587000	$0.1587000	$0.1587000
2020-10-12	$0.1587000	$0.1610000	$0.1610000	$0.1610000
2020-10-13	$0.1610000	$0.1594000	$0.1594000	$0.1594000
2020-10-14	$0.1594000	$0.1594000	$0.1594000	$0.1594000
2020-10-15	$0.1594000	$0.1605000	$0.1605000	$0.1605000
2020-10-16	$0.1605000	$0.1580000	$0.1580000	$0.1580000
2020-10-17	$0.1580000	$0.1586000	$0.1586000	$0.1586000
2020-10-18	$0.1586000	$0.1606000	$0.1606000	$0.1606000
2020-10-19	$0.1606000	$0.1640000	$0.1640000	$0.1640000
2020-10-20	$0.1640000	$0.1663000	$0.1663000	$0.1663000
2020-10-21	$0.1663000	$0.1787000	$0.1787000	$0.1787000
2020-10-22	$0.1787000	$0.1812000	$0.1812000	$0.1812000
2020-10-23	$0.1812000	$0.1805000	$0.1805000	$0.1805000
2020-10-24	$0.1805000	$0.1831000	$0.1831000	$0.1831000
2020-10-25	$0.1831000	$0.1819000	$0.1819000	$0.1819000
2020-10-26	$0.1819000	$0.1823000	$0.1823000	$0.1823000
2020-10-27	$0.1823000	$0.1904000	$0.1904000	$0.1904000
2020-10-28	$0.1904000	$0.1853000	$0.1853000	$0.1853000
2020-10-29	$0.1853000	$0.1878000	$0.1878000	$0.1878000
2020-10-30	$0.1878000	$0.1892000	$0.1892000	$0.1892000
2020-10-31	$0.1892000	$0.1926000	$0.1926000	$0.1926000
2020-11-01	$0.1926000	$0.1920000	$0.1920000	$0.1920000
2020-11-02	$0.1920000	$0.1893000	$0.1893000	$0.1893000
2020-11-03	$0.1893000	$0.1956000	$0.1956000	$0.1956000
2020-11-04	$0.1956000	$0.1975000	$0.1975000	$0.1975000
2020-11-05	$0.1975000	$0.2176000	$0.2176000	$0.2176000
2020-11-06	$0.2176000	$0.2175000	$0.2175000	$0.2175000
2020-11-07	$0.2175000	$0.2070000	$0.2070000	$0.2070000
2020-11-08	$0.2070000	$0.2161000	$0.2161000	$0.2161000
2020-11-09	$0.2161000	$0.2139000	$0.2139000	$0.2139000
2020-11-10	$0.2139000	$0.2136000	$0.2136000	$0.2136000
2020-11-11	$0.2136000	$0.2191000	$0.2191000	$0.2191000
2020-11-12	$0.2191000	$0.2275000	$0.2275000	$0.2275000
2020-11-13	$0.2275000	$0.2278000	$0.2278000	$0.2278000
2020-11-14	$0.2278000	$0.2243000	$0.2243000	$0.2243000
2020-11-15	$0.2243000	$0.2227000	$0.2227000	$0.2227000
2020-11-16	$0.2227000	$0.2333000	$0.2333000	$0.2333000
2020-11-17	$0.2333000	$0.2467000	$0.2467000	$0.2467000
2020-11-18	$0.2467000	$0.2481000	$0.2481000	$0.2481000
2020-11-19	$0.2481000	$0.2487000	$0.2487000	$0.2487000
2020-11-20	$0.2487000	$0.2605000	$0.2605000	$0.2605000
2020-11-21	$0.2605000	$0.2609000	$0.2609000	$0.2609000
2020-11-22	$0.2609000	$0.2571000	$0.2571000	$0.2571000
2020-11-23	$0.2571000	$0.2565000	$0.2565000	$0.2565000
2020-11-24	$0.2565000	$0.2672000	$0.2672000	$0.2672000
2020-11-25	$0.2672000	$0.2612000	$0.2612000	$0.2612000
2020-11-26	$0.2612000	$0.2396000	$0.2396000	$0.2396000
2020-11-27	$0.2396000	$0.2393000	$0.2393000	$0.2393000
2020-11-28	$0.2393000	$0.2475000	$0.2475000	$0.2475000
2020-11-29	$0.2475000	$0.2539000	$0.2539000	$0.2539000
2020-11-30	$0.2539000	$0.2746000	$0.2746000	$0.2746000
2020-12-01	$0.2746000	$0.2621000	$0.2621000	$0.2621000
2020-12-02	$0.2621000	$0.2682000	$0.2682000	$0.2682000
2020-12-03	$0.2682000	$0.2713000	$0.2713000	$0.2713000
2020-12-04	$0.2713000	$0.2604000	$0.2604000	$0.2604000
2020-12-05	$0.2604000	$0.2672000	$0.2672000	$0.2672000
2020-12-06	$0.2672000	$0.2703000	$0.2703000	$0.2703000
2020-12-07	$0.2703000	$0.2676000	$0.2676000	$0.2676000
2020-12-08	$0.2676000	$0.2556000	$0.2556000	$0.2556000
2020-12-09	$0.2556000	$0.2588000	$0.2588000	$0.2588000
2020-12-10	$0.2588000	$0.2546000	$0.2546000	$0.2546000
2020-12-11	$0.2546000	$0.2516000	$0.2516000	$0.2516000
2020-12-12	$0.2516000	$0.2625000	$0.2625000	$0.2625000
2020-12-13	$0.2625000	$0.2674000	$0.2674000	$0.2674000
2020-12-14	$0.2674000	$0.2689000	$0.2689000	$0.2689000
2020-12-15	$0.2689000	$0.2712000	$0.2712000	$0.2712000
2020-12-16	$0.2712000	$0.2979000	$0.2979000	$0.2979000
2020-12-17	$0.2979000	$0.3184000	$0.3184000	$0.3184000
2020-12-18	$0.3184000	$0.3227000	$0.3227000	$0.3227000
2020-12-19	$0.3227000	$0.3326000	$0.3326000	$0.3326000
2020-12-20	$0.3326000	$0.3274000	$0.3274000	$0.3274000
2020-12-21	$0.3274000	$0.3170000	$0.3170000	$0.3170000
2020-12-22	$0.3170000	$0.3323000	$0.3323000	$0.3323000
2020-12-23	$0.3323000	$0.3242000	$0.3242000	$0.3242000
2020-12-24	$0.3242000	$0.3310000	$0.3310000	$0.3310000
2020-12-25	$0.3310000	$0.3447000	$0.3447000	$0.3447000
2020-12-26	$0.3447000	$0.3689000	$0.3689000	$0.3689000
2020-12-27	$0.3689000	$0.3662000	$0.3662000	$0.3662000
2020-12-28	$0.3662000	$0.3772000	$0.3772000	$0.3772000
2020-12-29	$0.3772000	$0.3817000	$0.3817000	$0.3817000
2020-12-30	$0.3817000	$0.4030000	$0.4030000	$0.4030000
2020-12-31	$0.4030000	$0.4042000	$0.4042000	$0.4042000
2021-01-01	$0.4042000	$0.4100000	$0.4100000	$0.4100000
2021-01-02	$0.4100000	$0.4492000	$0.4492000	$0.4492000
2021-01-03	$0.4492000	$0.4612000	$0.4612000	$0.4612000
2021-01-04	$0.4612000	$0.4468000	$0.4468000	$0.4468000
2021-01-05	$0.4468000	$0.4748000	$0.4748000	$0.4748000
2021-01-06	$0.4748000	$0.5141000	$0.5141000	$0.5141000
2021-01-07	$0.5141000	$0.5507000	$0.5507000	$0.5507000
2021-01-08	$0.5507000	$0.5669000	$0.5669000	$0.5669000
2021-01-09	$0.5669000	$0.5613000	$0.5613000	$0.5613000
2021-01-10	$0.5613000	$0.5329000	$0.5329000	$0.5329000
2021-01-11	$0.5329000	$0.4952000	$0.4952000	$0.4952000
2021-01-12	$0.4952000	$0.4751000	$0.4751000	$0.4751000
2021-01-13	$0.4751000	$0.5215000	$0.5215000	$0.5215000
2021-01-14	$0.5215000	$0.5462000	$0.5462000	$0.5462000
2021-01-15	$0.5462000	$0.5132000	$0.5132000	$0.5132000
2021-01-16	$0.5132000	$0.5026000	$0.5026000	$0.5026000
2021-01-17	$0.5026000	$0.5000000	$0.5000000	$0.5000000
2021-01-18	$0.5000000	$0.5109000	$0.5109000	$0.5109000
2021-01-19	$0.5109000	$0.5013000	$0.5013000	$0.5013000
2021-01-20	$0.5013000	$0.4952000	$0.4952000	$0.4952000
2021-01-21	$0.4952000	$0.4302000	$0.4302000	$0.4302000
2021-01-22	$0.4302000	$0.4605000	$0.4605000	$0.4605000
2021-01-23	$0.4605000	$0.4479000	$0.4479000	$0.4479000
2021-01-24	$0.4479000	$0.4504000	$0.4504000	$0.4504000
2021-01-25	$0.4504000	$0.4502000	$0.4502000	$0.4502000
2021-01-26	$0.4502000	$0.4536000	$0.4536000	$0.4536000
2021-01-27	$0.4536000	$0.4244000	$0.4244000	$0.4244000
2021-01-28	$0.4244000	$0.4665000	$0.4665000	$0.4665000
2021-01-29	$0.4665000	$0.4778000	$0.4778000	$0.4778000
2021-01-30	$0.4778000	$0.4787000	$0.4787000	$0.4787000
2021-01-31	$0.4787000	$0.4623000	$0.4623000	$0.4623000
2021-02-01	$0.4623000	$0.4678000	$0.4678000	$0.4678000
2021-02-02	$0.4678000	$0.4956000	$0.4956000	$0.4956000
2021-02-03	$0.4956000	$0.5256000	$0.5256000	$0.5256000
2021-02-04	$0.5256000	$0.5159000	$0.5159000	$0.5159000
2021-02-05	$0.5159000	$0.5344000	$0.5344000	$0.5344000
2021-02-06	$0.5344000	$0.5478000	$0.5478000	$0.5478000
2021-02-07	$0.5478000	$0.5422000	$0.5422000	$0.5422000
2021-02-08	$0.5422000	$0.6478000	$0.6478000	$0.6478000
2021-02-09	$0.6478000	$0.6488000	$0.6488000	$0.6488000
2021-02-10	$0.6488000	$0.6257000	$0.6257000	$0.6257000
2021-02-11	$0.6257000	$0.6697000	$0.6697000	$0.6697000
2021-02-12	$0.6697000	$0.6617000	$0.6617000	$0.6617000
2021-02-13	$0.6617000	$0.6588000	$0.6588000	$0.6588000
2021-02-14	$0.6588000	$0.6787000	$0.6787000	$0.6787000
2021-02-15	$0.6787000	$0.6687000	$0.6687000	$0.6687000
2021-02-16	$0.6687000	$0.6861000	$0.6861000	$0.6861000
2021-02-17	$0.6861000	$0.7276000	$0.7276000	$0.7276000
2021-02-18	$0.7276000	$0.7197000	$0.7197000	$0.7197000
2021-02-19	$0.7197000	$0.7803000	$0.7803000	$0.7803000
2021-02-20	$0.7803000	$0.7798000	$0.7798000	$0.7798000
2021-02-21	$0.7798000	$0.8017000	$0.8017000	$0.8017000
2021-02-22	$0.8017000	$0.7550000	$0.7550000	$0.7550000
2021-02-23	$0.7550000	$0.6821000	$0.6821000	$0.6821000
2021-02-24	$0.6821000	$0.6938000	$0.6938000	$0.6938000
2021-02-25	$0.6938000	$0.6568000	$0.6568000	$0.6568000
2021-02-26	$0.6568000	$0.6462000	$0.6462000	$0.6462000
2021-02-27	$0.6462000	$0.6444000	$0.6444000	$0.6444000
2021-02-28	$0.6444000	$0.6314000	$0.6314000	$0.6314000
2021-03-01	$0.6314000	$0.6924000	$0.6924000	$0.6924000
2021-03-02	$0.6924000	$0.6766000	$0.6766000	$0.6766000
2021-03-03	$0.6766000	$0.7030000	$0.7030000	$0.7030000
2021-03-04	$0.7030000	$0.6747000	$0.6747000	$0.6747000
2021-03-05	$0.6747000	$0.6804000	$0.6804000	$0.6804000
2021-03-06	$0.6804000	$0.6821000	$0.6821000	$0.6821000
2021-03-07	$0.6821000	$0.7110000	$0.7110000	$0.7110000
2021-03-08	$0.7110000	$0.7311000	$0.7311000	$0.7311000
2021-03-09	$0.7311000	$0.7663000	$0.7663000	$0.7663000
2021-03-10	$0.7663000	$0.7797000	$0.7797000	$0.7797000
2021-03-11	$0.7797000	$0.8064000	$0.8064000	$0.8064000
2021-03-12	$0.8064000	$0.7987000	$0.7987000	$0.7987000
2021-03-13	$0.7987000	$0.8535000	$0.8535000	$0.8535000
2021-03-14	$0.8535000	$0.8230000	$0.8230000	$0.8230000
2021-03-15	$0.8230000	$0.7765000	$0.7765000	$0.7765000
2021-03-16	$0.7765000	$0.7941000	$0.7941000	$0.7941000
2021-03-17	$0.7941000	$0.8218000	$0.8218000	$0.8218000
2021-03-18	$0.8218000	$0.8041000	$0.8041000	$0.8041000
2021-03-19	$0.8041000	$0.8099000	$0.8099000	$0.8099000
2021-03-20	$0.8099000	$0.8105000	$0.8105000	$0.8105000
2021-03-21	$0.8105000	$0.8004000	$0.8004000	$0.8004000
2021-03-22	$0.8004000	$0.7546000	$0.7546000	$0.7546000
2021-03-23	$0.7546000	$0.7583000	$0.7583000	$0.7583000
2021-03-24	$0.7583000	$0.7296000	$0.7296000	$0.7296000
2021-03-25	$0.7296000	$0.7161000	$0.7161000	$0.7161000
2021-03-26	$0.7161000	$0.7680000	$0.7680000	$0.7680000
2021-03-27	$0.7680000	$0.7793000	$0.7793000	$0.7793000
2021-03-28	$0.7793000	$0.7781000	$0.7781000	$0.7781000
2021-03-29	$0.7781000	$0.8039000	$0.8039000	$0.8039000
2021-03-30	$0.8039000	$0.8200000	$0.8200000	$0.8200000
2021-03-31	$0.8200000	$0.8202000	$0.8202000	$0.8202000
2021-04-01	$0.8202000	$0.8193000	$0.8193000	$0.8193000
2021-04-02	$0.8193000	$0.8229000	$0.8229000	$0.8229000
2021-04-03	$0.8229000	$0.7962000	$0.7962000	$0.7962000
2021-04-04	$0.7962000	$0.8122000	$0.8122000	$0.8122000
2021-04-05	$0.8122000	$0.8247000	$0.8247000	$0.8247000
2021-04-06	$0.8247000	$0.8092000	$0.8092000	$0.8092000
2021-04-07	$0.8092000	$0.7805000	$0.7805000	$0.7805000
2021-04-08	$0.7805000	$0.8103000	$0.8103000	$0.8103000
2021-04-09	$0.8103000	$0.8106000	$0.8106000	$0.8106000
2021-04-10	$0.8106000	$0.8340000	$0.8340000	$0.8340000
2021-04-11	$0.8340000	$0.8367000	$0.8367000	$0.8367000
2021-04-12	$0.8367000	$0.8348000	$0.8348000	$0.8348000
2021-04-13	$0.8348000	$0.8866000	$0.8866000	$0.8866000
2021-04-14	$0.8866000	$0.8784000	$0.8784000	$0.8784000
2021-04-15	$0.8784000	$0.8821000	$0.8821000	$0.8821000
2021-04-16	$0.8821000	$0.8568000	$0.8568000	$0.8568000
2021-04-17	$0.8568000	$0.8378000	$0.8378000	$0.8378000
2021-04-18	$0.8378000	$0.7846000	$0.7846000	$0.7846000
2021-04-19	$0.7846000	$0.7767000	$0.7767000	$0.7767000
2021-04-20	$0.7767000	$0.7881000	$0.7881000	$0.7881000
2021-04-21	$0.7881000	$0.7506000	$0.7506000	$0.7506000
2021-04-22	$0.7506000	$0.7215000	$0.7215000	$0.7215000
2021-04-23	$0.7215000	$0.7139000	$0.7139000	$0.7139000
2021-04-24	$0.7139000	$0.6991000	$0.6991000	$0.6991000
2021-04-25	$0.6991000	$0.6852000	$0.6852000	$0.6852000
2021-04-26	$0.6852000	$0.7542000	$0.7542000	$0.7542000
2021-04-27	$0.7542000	$0.7683000	$0.7683000	$0.7683000
2021-04-28	$0.7683000	$0.7655000	$0.7655000	$0.7655000
2021-04-29	$0.7655000	$0.7475000	$0.7475000	$0.7475000
2021-04-30	$0.7475000	$0.8057000	$0.8057000	$0.8057000
2021-05-01	$0.8057000	$0.8069000	$0.8069000	$0.8069000
2021-05-02	$0.8069000	$0.7899000	$0.7899000	$0.7899000
2021-05-03	$0.7899000	$0.7979000	$0.7979000	$0.7979000
2021-05-04	$0.7979000	$0.7428000	$0.7428000	$0.7428000
2021-05-05	$0.7428000	$0.8022000	$0.8022000	$0.8022000
2021-05-06	$0.8022000	$0.7874000	$0.7874000	$0.7874000
2021-05-07	$0.7874000	$0.8004000	$0.8004000	$0.8004000
2021-05-08	$0.8004000	$0.8223000	$0.8223000	$0.8223000
2021-05-09	$0.8223000	$0.8132000	$0.8132000	$0.8132000
2021-05-10	$0.8132000	$0.7794000	$0.7794000	$0.7794000
2021-05-11	$0.7794000	$0.7916000	$0.7916000	$0.7916000
2021-05-12	$0.7916000	$0.6906000	$0.6906000	$0.6906000
2021-05-13	$0.6906000	$0.6933000	$0.6933000	$0.6933000
2021-05-14	$0.6933000	$0.6959000	$0.6959000	$0.6959000
2021-05-15	$0.6959000	$0.6525000	$0.6525000	$0.6525000
2021-05-16	$0.6525000	$0.6485000	$0.6485000	$0.6485000
2021-05-17	$0.6485000	$0.6076000	$0.6076000	$0.6076000
2021-05-18	$0.6076000	$0.5983000	$0.5983000	$0.5983000
2021-05-19	$0.5983000	$0.5130000	$0.5130000	$0.5130000
2021-05-20	$0.5130000	$0.5663000	$0.5663000	$0.5663000
2021-05-21	$0.5663000	$0.5210000	$0.5210000	$0.5210000
2021-05-22	$0.5210000	$0.5230000	$0.5230000	$0.5230000
2021-05-23	$0.5230000	$0.4843000	$0.4843000	$0.4843000
2021-05-24	$0.4843000	$0.5418000	$0.5418000	$0.5418000
2021-05-25	$0.5418000	$0.5355000	$0.5355000	$0.5355000
2021-05-26	$0.5355000	$0.5482000	$0.5482000	$0.5482000
2021-05-27	$0.5482000	$0.5376000	$0.5376000	$0.5376000
2021-05-28	$0.5376000	$0.4977000	$0.4977000	$0.4977000
2021-05-29	$0.4977000	$0.4828000	$0.4828000	$0.4828000
2021-05-30	$0.4828000	$0.4975000	$0.4975000	$0.4975000
2021-05-31	$0.4975000	$0.5202000	$0.5202000	$0.5202000
2021-06-01	$0.5202000	$0.5117000	$0.5117000	$0.5117000
2021-06-02	$0.5117000	$0.5242000	$0.5242000	$0.5242000
2021-06-03	$0.5242000	$0.5473000	$0.5473000	$0.5473000
2021-06-04	$0.5473000	$0.5142000	$0.5142000	$0.5142000
2021-06-05	$0.5142000	$0.4958000	$0.4958000	$0.4958000
2021-06-06	$0.4958000	$0.4994000	$0.4994000	$0.4994000
2021-06-07	$0.4994000	$0.4685000	$0.4685000	$0.4685000
2021-06-08	$0.4685000	$0.4661000	$0.4661000	$0.4661000
2021-06-09	$0.4661000	$0.5216000	$0.5216000	$0.5216000
2021-06-10	$0.5216000	$0.5117000	$0.5117000	$0.5117000
2021-06-11	$0.5117000	$0.5209000	$0.5209000	$0.5209000
2021-06-12	$0.5209000	$0.4958000	$0.4958000	$0.4958000
2021-06-13	$0.4958000	$0.5443000	$0.5443000	$0.5443000
2021-06-14	$0.5443000	$0.5653000	$0.5653000	$0.5653000
2021-06-15	$0.5653000	$0.5603000	$0.5603000	$0.5603000
2021-06-16	$0.5603000	$0.5349000	$0.5349000	$0.5349000
2021-06-17	$0.5349000	$0.5312000	$0.5312000	$0.5312000
2021-06-18	$0.5312000	$0.4998000	$0.4998000	$0.4998000
2021-06-19	$0.4998000	$0.4954000	$0.4954000	$0.4954000
2021-06-20	$0.4954000	$0.4967000	$0.4967000	$0.4967000
2021-06-21	$0.4967000	$0.4416000	$0.4416000	$0.4416000
2021-06-22	$0.4416000	$0.4539000	$0.4539000	$0.4539000
2021-06-23	$0.4539000	$0.4698000	$0.4698000	$0.4698000
2021-06-24	$0.4698000	$0.4834000	$0.4834000	$0.4834000
2021-06-25	$0.4834000	$0.4407000	$0.4407000	$0.4407000
2021-06-26	$0.4407000	$0.4507000	$0.4507000	$0.4507000
2021-06-27	$0.4507000	$0.4843000	$0.4843000	$0.4843000
2021-06-28	$0.4843000	$0.4811000	$0.4811000	$0.4811000
2021-06-29	$0.4811000	$0.5008000	$0.5008000	$0.5008000
2021-06-30	$0.5008000	$0.4890000	$0.4890000	$0.4890000
2021-07-01	$0.4890000	$0.4679000	$0.4679000	$0.4679000
2021-07-02	$0.4679000	$0.4716000	$0.4716000	$0.4716000
2021-07-03	$0.4716000	$0.4838000	$0.4838000	$0.4838000
2021-07-04	$0.4838000	$0.4923000	$0.4923000	$0.4923000
2021-07-05	$0.4923000	$0.4702000	$0.4702000	$0.4702000
2021-07-06	$0.4702000	$0.4776000	$0.4776000	$0.4776000
2021-07-07	$0.4776000	$0.4726000	$0.4726000	$0.4726000
2021-07-08	$0.4726000	$0.4586000	$0.4586000	$0.4586000
2021-07-09	$0.4586000	$0.4716000	$0.4716000	$0.4716000
2021-07-10	$0.4716000	$0.4675000	$0.4675000	$0.4675000
2021-07-11	$0.4675000	$0.4778000	$0.4778000	$0.4778000
2021-07-12	$0.4778000	$0.4616000	$0.4616000	$0.4616000
2021-07-13	$0.4616000	$0.4567000	$0.4567000	$0.4567000
2021-07-14	$0.4567000	$0.4578000	$0.4578000	$0.4578000
2021-07-15	$0.4578000	$0.4446000	$0.4446000	$0.4446000
2021-07-16	$0.4446000	$0.4381000	$0.4381000	$0.4381000
2021-07-17	$0.4381000	$0.4401000	$0.4401000	$0.4401000
2021-07-18	$0.4401000	$0.4437000	$0.4437000	$0.4437000
2021-07-19	$0.4437000	$0.4303000	$0.4303000	$0.4303000
2021-07-20	$0.4303000	$0.4156000	$0.4156000	$0.4156000
2021-07-21	$0.4156000	$0.4483000	$0.4483000	$0.4483000
2021-07-22	$0.4483000	$0.4506000	$0.4506000	$0.4506000
2021-07-23	$0.4506000	$0.4692000	$0.4692000	$0.4692000
2021-07-24	$0.4692000	$0.4782000	$0.4782000	$0.4782000
2021-07-25	$0.4782000	$0.4934000	$0.4934000	$0.4934000
2021-07-26	$0.4934000	$0.5199000	$0.5199000	$0.5199000
2021-07-27	$0.5199000	$0.5510000	$0.5510000	$0.5510000
2021-07-28	$0.5510000	$0.5584000	$0.5584000	$0.5584000
2021-07-29	$0.5584000	$0.5584000	$0.5584000	$0.5584000
2021-07-30	$0.5584000	$0.5891000	$0.5891000	$0.5891000
2021-07-31	$0.5891000	$0.5786000	$0.5786000	$0.5786000
2021-08-01	$0.5786000	$0.5562000	$0.5562000	$0.5562000
2021-08-02	$0.5562000	$0.5463000	$0.5463000	$0.5463000
2021-08-03	$0.5463000	$0.5327000	$0.5327000	$0.5327000
2021-08-04	$0.5327000	$0.5544000	$0.5544000	$0.5544000
2021-08-05	$0.5544000	$0.5704000	$0.5704000	$0.5704000
2021-08-06	$0.5704000	$0.5978000	$0.5978000	$0.5978000
2021-08-07	$0.5978000	$0.6224000	$0.6224000	$0.6224000
2021-08-08	$0.6224000	$0.6114000	$0.6114000	$0.6114000
2021-08-09	$0.6114000	$0.6458000	$0.6458000	$0.6458000
2021-08-10	$0.6458000	$0.6361000	$0.6361000	$0.6361000
2021-08-11	$0.6361000	$0.6355000	$0.6355000	$0.6355000
2021-08-12	$0.6355000	$0.6197000	$0.6197000	$0.6197000
2021-08-13	$0.6197000	$0.6673000	$0.6673000	$0.6673000
2021-08-14	$0.6673000	$0.6571000	$0.6571000	$0.6571000
2021-08-15	$0.6571000	$0.6559000	$0.6559000	$0.6559000
2021-08-16	$0.6559000	$0.6407000	$0.6407000	$0.6407000
2021-08-17	$0.6407000	$0.6233000	$0.6233000	$0.6233000
2021-08-18	$0.6233000	$0.6238000	$0.6238000	$0.6238000
2021-08-19	$0.6238000	$0.6523000	$0.6523000	$0.6523000
2021-08-20	$0.6523000	$0.6882000	$0.6882000	$0.6882000
2021-08-21	$0.6882000	$0.6817000	$0.6817000	$0.6817000
2021-08-22	$0.6817000	$0.6876000	$0.6876000	$0.6876000
2021-08-23	$0.6876000	$0.6908000	$0.6908000	$0.6908000
2021-08-24	$0.6908000	$0.6653000	$0.6653000	$0.6653000
2021-08-25	$0.6653000	$0.6835000	$0.6835000	$0.6835000
2021-08-26	$0.6835000	$0.6536000	$0.6536000	$0.6536000
2021-08-27	$0.6536000	$0.6848000	$0.6848000	$0.6848000
2021-08-28	$0.6848000	$0.6824000	$0.6824000	$0.6824000
2021-08-29	$0.6824000	$0.6807000	$0.6807000	$0.6807000
2021-08-30	$0.6807000	$0.6556000	$0.6556000	$0.6556000
2021-08-31	$0.6556000	$0.6579000	$0.6579000	$0.6579000
2021-09-01	$0.6579000	$0.6813000	$0.6813000	$0.6813000
2021-09-02	$0.6813000	$0.6875000	$0.6875000	$0.6875000
2021-09-03	$0.6875000	$0.6978000	$0.6978000	$0.6978000
2021-09-04	$0.6978000	$0.6966000	$0.6966000	$0.6966000
2021-09-05	$0.6966000	$0.7224000	$0.7224000	$0.7224000
2021-09-06	$0.7224000	$0.7351000	$0.7351000	$0.7351000
2021-09-07	$0.7351000	$0.6536000	$0.6536000	$0.6536000
2021-09-08	$0.6536000	$0.6427000	$0.6427000	$0.6427000
2021-09-09	$0.6427000	$0.6472000	$0.6472000	$0.6472000
2021-09-10	$0.6472000	$0.6257000	$0.6257000	$0.6257000
2021-09-11	$0.6257000	$0.6301000	$0.6301000	$0.6301000
2021-09-12	$0.6301000	$0.6424000	$0.6424000	$0.6424000
2021-09-13	$0.6424000	$0.6272000	$0.6272000	$0.6272000
2021-09-14	$0.6272000	$0.6574000	$0.6574000	$0.6574000
2021-09-15	$0.6574000	$0.6717000	$0.6717000	$0.6717000
2021-09-16	$0.6717000	$0.6663000	$0.6663000	$0.6663000
2021-09-17	$0.6663000	$0.6598000	$0.6598000	$0.6598000
2021-09-18	$0.6598000	$0.6740000	$0.6740000	$0.6740000
2021-09-19	$0.6740000	$0.6592000	$0.6592000	$0.6592000
2021-09-20	$0.6592000	$0.5988000	$0.5988000	$0.5988000
2021-09-21	$0.5988000	$0.5679000	$0.5679000	$0.5679000
2021-09-22	$0.5679000	$0.6079000	$0.6079000	$0.6079000
2021-09-23	$0.6079000	$0.6263000	$0.6263000	$0.6263000
2021-09-24	$0.6263000	$0.5977000	$0.5977000	$0.5977000
2021-09-25	$0.5977000	$0.5960000	$0.5960000	$0.5960000
2021-09-26	$0.5960000	$0.6027000	$0.6027000	$0.6027000
2021-09-27	$0.6027000	$0.5885000	$0.5885000	$0.5885000
2021-09-28	$0.5885000	$0.5727000	$0.5727000	$0.5727000
2021-09-29	$0.5727000	$0.5795000	$0.5795000	$0.5795000
2021-09-30	$0.5795000	$0.6114000	$0.6114000	$0.6114000
2021-10-01	$0.6114000	$0.6719000	$0.6719000	$0.6719000
2021-10-02	$0.6719000	$0.6650000	$0.6650000	$0.6650000
2021-10-03	$0.6650000	$0.6729000	$0.6729000	$0.6729000
2021-10-04	$0.6729000	$0.6874000	$0.6874000	$0.6874000
2021-10-05	$0.6874000	$0.7185000	$0.7185000	$0.7185000
2021-10-06	$0.7185000	$0.7721000	$0.7721000	$0.7721000
2021-10-07	$0.7720000	$0.7505000	$0.7505000	$0.7505000
2021-10-08	$0.7505000	$0.7526000	$0.7526000	$0.7526000
2021-10-09	$0.7526000	$0.7668000	$0.7668000	$0.7668000
2021-10-10	$0.7668000	$0.7631000	$0.7631000	$0.7631000
2021-10-11	$0.7631000	$0.8021000	$0.8021000	$0.8021000
2021-10-12	$0.8021000	$0.7814000	$0.7814000	$0.7814000
2021-10-13	$0.7814000	$0.8003000	$0.8003000	$0.8003000
2021-10-14	$0.8003000	$0.8002000	$0.8002000	$0.8002000
2021-10-15	$0.8002000	$0.8605000	$0.8605000	$0.8605000
2021-10-16	$0.8605000	$0.8492000	$0.8492000	$0.8492000
2021-10-17	$0.8492000	$0.8582000	$0.8582000	$0.8582000
2021-10-18	$0.8582000	$0.8654000	$0.8654000	$0.8654000
2021-10-19	$0.8654000	$0.8968000	$0.8968000	$0.8968000
2021-10-20	$0.8968000	$0.9210000	$0.9210000	$0.9210000
2021-10-21	$0.9210000	$0.8689000	$0.8689000	$0.8689000
2021-10-22	$0.8689000	$0.8467000	$0.8467000	$0.8467000
2021-10-23	$0.8467000	$0.8553000	$0.8553000	$0.8553000
2021-10-24	$0.8553000	$0.8490000	$0.8490000	$0.8490000
2021-10-25	$0.8490000	$0.8801000	$0.8801000	$0.8801000
2021-10-26	$0.8801000	$0.8414000	$0.8414000	$0.8414000
2021-10-27	$0.8414000	$0.8156000	$0.8156000	$0.8156000
2021-10-28	$0.8156000	$0.8455000	$0.8455000	$0.8455000
2021-10-29	$0.8455000	$0.8688000	$0.8688000	$0.8688000
2021-10-30	$0.8688000	$0.8634000	$0.8634000	$0.8634000
2021-10-31	$0.8634000	$0.8558000	$0.8558000	$0.8558000
2021-11-01	$0.8558000	$0.8504000	$0.8504000	$0.8504000
2021-11-02	$0.8504000	$0.8825000	$0.8825000	$0.8825000
2021-11-03	$0.8825000	$0.8779000	$0.8779000	$0.8779000
2021-11-04	$0.8779000	$0.8572000	$0.8572000	$0.8572000
2021-11-05	$0.8572000	$0.8512000	$0.8512000	$0.8512000
2021-11-06	$0.8512000	$0.8583000	$0.8583000	$0.8583000
2021-11-07	$0.8583000	$0.8831000	$0.8831000	$0.8831000
2021-11-08	$0.8831000	$0.9423000	$0.9423000	$0.9423000
2021-11-09	$0.9423000	$0.9338000	$0.9338000	$0.9338000
2021-11-10	$0.9338000	$0.9057000	$0.9057000	$0.9057000
2021-11-11	$0.9057000	$0.9043000	$0.9043000	$0.9043000
2021-11-12	$0.9043000	$0.8950000	$0.8950000	$0.8950000
2021-11-13	$0.8950000	$0.8985000	$0.8985000	$0.8985000
2021-11-14	$0.8985000	$0.9139000	$0.9139000	$0.9139000
2021-11-15	$0.9139000	$0.8874000	$0.8874000	$0.8874000
2021-11-16	$0.8874000	$0.8385000	$0.8385000	$0.8385000
2021-11-17	$0.8385000	$0.8421000	$0.8421000	$0.8421000
2021-11-18	$0.8421000	$0.7942000	$0.7942000	$0.7942000
2021-11-19	$0.7942000	$0.8110000	$0.8110000	$0.8110000
2021-11-20	$0.8110000	$0.8338000	$0.8338000	$0.8338000
2021-11-21	$0.8338000	$0.8189000	$0.8189000	$0.8189000
2021-11-22	$0.8189000	$0.7854000	$0.7854000	$0.7854000
2021-11-23	$0.7854000	$0.8031000	$0.8031000	$0.8031000
2021-11-24	$0.8031000	$0.7976000	$0.7976000	$0.7976000
2021-11-25	$0.7976000	$0.8226000	$0.8226000	$0.8226000
2021-11-26	$0.8226000	$0.7503000	$0.7503000	$0.7503000
2021-11-27	$0.7503000	$0.7645000	$0.7645000	$0.7645000
2021-11-28	$0.7645000	$0.7998000	$0.7998000	$0.7998000
2021-11-29	$0.7998000	$0.8069000	$0.8069000	$0.8069000
2021-11-30	$0.8069000	$0.7948000	$0.7948000	$0.7948000
2021-12-01	$0.7948000	$0.7983000	$0.7983000	$0.7983000
2021-12-02	$0.7983000	$0.7885000	$0.7885000	$0.7885000
2021-12-03	$0.7885000	$0.7486000	$0.7486000	$0.7486000
2021-12-04	$0.7486000	$0.6869000	$0.6869000	$0.6869000
2021-12-05	$0.6869000	$0.6900000	$0.6900000	$0.6900000
2021-12-06	$0.6900000	$0.7052000	$0.7052000	$0.7052000
2021-12-07	$0.7052000	$0.7063000	$0.7063000	$0.7063000
2021-12-08	$0.7063000	$0.7047000	$0.7047000	$0.7047000
2021-12-09	$0.7047000	$0.6674000	$0.6674000	$0.6674000
2021-12-10	$0.6639000	$0.6557000	$0.6557000	$0.6557000
2021-12-11	$0.6583000	$0.6891000	$0.6891000	$0.6891000
2021-12-12	$0.6891000	$0.6990000	$0.6990000	$0.6990000
2021-12-13	$0.6990000	$0.6519000	$0.6519000	$0.6519000
2021-12-14	$0.6519000	$0.6753000	$0.6753000	$0.6753000
2021-12-15	$0.6750000	$0.6819000	$0.6819000	$0.6819000
2021-12-16	$0.6819000	$0.6651000	$0.6651000	$0.6651000
2021-12-17	$0.6645000	$0.6440000	$0.6440000	$0.6440000
2021-12-18	$0.6440000	$0.6537000	$0.6537000	$0.6537000
2021-12-19	$0.6537000	$0.6514000	$0.6514000	$0.6514000
2021-12-20	$0.6514000	$0.6544000	$0.6544000	$0.6544000
2021-12-21	$0.6544000	$0.6824000	$0.6824000	$0.6824000
2021-12-22	$0.6824000	$0.6782000	$0.6782000	$0.6782000
2021-12-23	$0.6782000	$0.7091000	$0.7091000	$0.7091000
2021-12-24	$0.7091000	$0.7092000	$0.7092000	$0.7092000
2021-12-25	$0.7092000	$0.7035000	$0.7035000	$0.7035000
2021-12-26	$0.7035000	$0.7085000	$0.7085000	$0.7085000
2021-12-27	$0.7085000	$0.7075000	$0.7075000	$0.7075000
2021-12-28	$0.7075000	$0.6646000	$0.6646000	$0.6646000
2021-12-29	$0.6631000	$0.6483000	$0.6483000	$0.6483000
2021-12-30	$0.6483000	$0.6575000	$0.6575000	$0.6575000
2021-12-31	$0.6575000	$0.6445000	$0.6445000	$0.6445000
2022-01-01	$0.6445000	$0.6659000	$0.6659000	$0.6659000
2022-01-02	$0.6659000	$0.6599000	$0.6599000	$0.6599000
2022-01-03	$0.6599000	$0.6479000	$0.6479000	$0.6479000
2022-01-04	$0.6480000	$0.6393000	$0.6393000	$0.6393000
2022-01-05	$0.6393000	$0.6059000	$0.6059000	$0.6059000
2022-01-06	$0.6059000	$0.6012000	$0.6012000	$0.6012000
2022-01-07	$0.6012000	$0.5795000	$0.5795000	$0.5795000
2022-01-08	$0.5795000	$0.5815000	$0.5815000	$0.5815000
2022-01-09	$0.5815000	$0.5841000	$0.5841000	$0.5841000
2022-01-10	$0.5841000	$0.5836000	$0.5836000	$0.5836000
2022-01-11	$0.5836000	$0.5963000	$0.5963000	$0.5963000
2022-01-12	$0.5963000	$0.6127000	$0.6127000	$0.6127000
2022-01-13	$0.2334000	$0.2341000	$0.2342000	$0.2332000

Markets

Pair	Exchange
OCT/USDT	bibox
OCT/ETH	bigone
OCT/USDT	gateio
OCT/BTC	idax
OCT/ETH	idax
OCT/USDT	idax

Description

OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.

Technology

Sorry, detailed technology about OracleChain is not currently available

Features

Sorry, detailed features about OracleChain is not currently available

Related Coins

DarkPay

BERNcash

Hintchain

CoinEx Token

Bitcoin Incogni...

EduCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.