MOAC - Live MOAC price and market cap

MOAC Crypto Coin Rank 505

Website

62,463,334 MOAC

24h Vol

6 BTC

1 H

0.88 %

24 H

-2.1 %

7 d

-7.47 %

Today MOAC price in US dollars is currently 0.0941 USD, and if converted to Bitcoin is 0.00001017 BTC. A total of 62,463,334 MOAC are currently circulating in the Market. MOAC price is currently experiencing a change of -2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MOAC have been traded on Crypto Exchanges. Get MOAC's progress by adding it to your favourites and creating a free portfolio.

Full Name

MOAC

Symbol

MOAC

Algorithm

BTC Price

0.00001017 BTC

BTC Market

635 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

62,463,334 MOAC

0.88 %

24h

-2.1 %

-7.47 %

Twitter

MOAC

Website

MOAC

MOAC Charts

MOAC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-15	$9.65	$0.9936000	$9.55	$0.9936000
2017-11-16	$0.9936000	$0.9910000	$0.9910000	$0.9910000
2017-11-17	$0.9910000	$0.9952000	$0.9952000	$0.9952000
2017-11-18	$0.9952000	$1.04	$1.04	$1.04
2017-11-19	$1.04	$1.06	$1.06	$1.06
2017-11-20	$1.06	$1.10	$1.10	$1.10
2017-11-21	$1.10	$1.08	$1.08	$1.08
2017-11-22	$1.08	$1.14	$1.14	$1.14
2017-11-23	$1.14	$1.22	$1.22	$1.22
2017-11-24	$1.22	$1.41	$1.41	$1.41
2017-11-25	$1.41	$1.39	$1.39	$1.39
2017-11-26	$1.39	$1.41	$1.41	$1.41
2017-11-27	$1.41	$1.43	$1.43	$1.43
2017-11-28	$1.43	$1.40	$1.40	$1.40
2017-11-29	$1.40	$1.28	$1.28	$1.28
2017-11-30	$1.28	$1.31	$1.31	$1.31
2017-12-01	$1.31	$1.39	$1.39	$1.39
2017-12-02	$1.39	$1.37	$1.37	$1.37
2017-12-03	$1.37	$1.39	$1.39	$1.39
2017-12-04	$1.39	$1.40	$1.40	$1.40
2017-12-05	$1.40	$1.36	$1.36	$1.36
2017-12-06	$1.36	$1.27	$1.27	$1.27
2017-12-07	$1.27	$1.26	$1.26	$1.26
2017-12-08	$1.26	$1.36	$1.36	$1.36
2017-12-09	$1.36	$1.42	$1.42	$1.42
2017-12-10	$1.42	$1.31	$1.31	$1.31
2017-12-11	$1.31	$1.54	$1.54	$1.54
2017-12-12	$1.54	$1.97	$1.97	$1.97
2017-12-13	$1.97	$2.10	$2.10	$2.10
2017-12-14	$2.10	$2.08	$2.08	$2.08
2017-12-15	$2.08	$2.05	$2.05	$2.05
2017-12-16	$2.05	$2.08	$2.08	$2.08
2017-12-17	$2.08	$2.15	$2.15	$2.15
2017-12-18	$2.15	$2.36	$2.36	$2.36
2017-12-19	$2.36	$2.44	$2.44	$2.44
2017-12-20	$2.44	$2.40	$2.40	$2.40
2017-12-21	$2.40	$2.37	$2.37	$2.37
2017-12-22	$2.37	$1.97	$1.97	$1.97
2017-12-23	$1.97	$2.10	$2.10	$2.10
2017-12-24	$2.10	$2.03	$2.03	$2.03
2017-12-25	$2.03	$2.17	$2.17	$2.17
2017-12-26	$2.17	$2.26	$2.26	$2.26
2017-12-27	$2.26	$2.22	$2.22	$2.22
2017-12-28	$2.22	$2.15	$2.15	$2.15
2017-12-29	$2.15	$2.22	$2.22	$2.22
2017-12-30	$2.22	$2.08	$2.08	$2.08
2017-12-31	$2.08	$2.22	$2.22	$2.22
2018-01-01	$2.22	$2.27	$2.27	$2.27
2018-01-02	$2.27	$2.59	$2.59	$2.59
2018-01-03	$2.59	$2.82	$2.82	$2.82
2018-01-04	$2.82	$2.83	$2.83	$2.83
2018-01-05	$2.83	$2.90	$2.90	$2.90
2018-01-06	$2.90	$3.02	$3.02	$3.02
2018-01-07	$3.02	$3.35	$3.35	$3.35
2018-01-08	$3.35	$3.41	$3.41	$3.41
2018-01-09	$3.41	$3.87	$3.87	$3.87
2018-01-10	$3.87	$3.75	$3.75	$3.75
2018-01-11	$3.75	$3.42	$3.42	$3.42
2018-01-12	$3.42	$3.78	$3.78	$3.78
2018-01-13	$3.78	$4.16	$4.16	$4.16
2018-01-14	$4.16	$4.08	$4.08	$4.08
2018-01-15	$4.08	$3.84	$3.84	$3.84
2018-01-16	$3.84	$3.15	$3.15	$3.15
2018-01-17	$3.15	$3.07	$3.07	$3.07
2018-01-18	$3.08	$3.04	$3.04	$3.04
2018-01-19	$3.04	$3.11	$3.11	$3.11
2018-01-20	$3.11	$3.45	$3.45	$3.45
2018-01-21	$3.45	$3.15	$3.15	$3.15
2018-01-22	$3.15	$3.00	$3.00	$3.00
2018-01-23	$3.00	$2.95	$2.95	$2.95
2018-01-24	$2.95	$3.19	$3.19	$3.19
2018-01-25	$3.19	$3.14	$3.14	$3.14
2018-01-26	$3.14	$3.15	$3.15	$3.15
2018-01-27	$3.15	$3.33	$3.33	$3.33
2018-01-28	$3.33	$3.70	$3.70	$3.70
2018-01-29	$3.70	$3.51	$3.51	$3.51
2018-01-30	$3.51	$3.19	$3.19	$3.19
2018-01-31	$3.19	$3.33	$3.33	$3.33
2018-02-01	$3.33	$3.08	$3.08	$3.08
2018-02-02	$3.08	$2.75	$2.75	$2.75
2018-02-03	$2.75	$2.91	$2.91	$2.91
2018-02-04	$2.91	$2.48	$2.48	$2.48
2018-02-05	$2.48	$2.09	$2.09	$2.09
2018-02-06	$2.09	$2.36	$2.36	$2.36
2018-02-07	$2.36	$2.26	$2.26	$2.26
2018-02-08	$2.26	$2.44	$2.44	$2.44
2018-02-09	$2.44	$2.63	$2.63	$2.63
2018-02-10	$2.63	$2.55	$2.55	$2.55
2018-02-11	$2.55	$2.43	$2.43	$2.43
2018-02-12	$2.43	$2.60	$2.60	$2.60
2018-02-13	$2.60	$2.52	$2.52	$2.52
2018-02-14	$2.52	$2.76	$2.76	$2.76
2018-02-15	$2.76	$2.78	$2.78	$2.78
2018-02-16	$2.78	$2.81	$2.81	$2.81
2018-02-17	$2.81	$2.92	$2.92	$2.92
2018-02-18	$2.92	$2.74	$2.74	$2.74
2018-02-19	$2.74	$2.82	$2.82	$2.82
2018-02-20	$2.82	$2.66	$2.66	$2.66
2018-02-21	$2.66	$2.52	$2.52	$2.52
2018-02-22	$2.52	$2.41	$2.41	$2.41
2018-02-23	$2.41	$2.56	$2.56	$2.56
2018-02-24	$2.56	$2.50	$2.50	$2.50
2018-02-25	$2.50	$2.52	$2.52	$2.52
2018-02-26	$2.52	$2.60	$2.60	$2.60
2018-02-27	$2.60	$2.62	$2.62	$2.62
2018-02-28	$2.62	$2.55	$2.55	$2.55
2018-03-01	$2.55	$2.61	$2.61	$2.61
2018-03-02	$2.61	$2.57	$2.57	$2.57
2018-03-03	$2.57	$2.57	$2.57	$2.57
2018-03-04	$2.57	$2.59	$2.59	$2.59
2018-03-05	$2.60	$2.55	$2.55	$2.55
2018-03-06	$2.55	$2.45	$2.45	$2.45
2018-03-07	$2.45	$2.25	$2.25	$2.25
2018-03-08	$2.25	$2.10	$2.10	$2.10
2018-03-09	$2.10	$2.18	$2.18	$2.18
2018-03-10	$2.18	$2.05	$2.05	$2.05
2018-03-11	$2.05	$2.16	$2.16	$2.16
2018-03-12	$2.16	$2.09	$2.09	$2.09
2018-03-13	$2.09	$2.07	$2.07	$2.07
2018-03-14	$2.07	$1.84	$1.84	$1.84
2018-03-15	$1.84	$1.83	$1.83	$1.83
2018-03-16	$1.83	$1.80	$1.80	$1.80
2018-03-17	$1.80	$1.65	$1.65	$1.65
2018-03-18	$1.65	$1.61	$1.61	$1.61
2018-03-19	$1.61	$1.67	$1.67	$1.67
2018-03-20	$1.67	$1.67	$1.67	$1.67
2018-03-21	$1.67	$1.68	$1.68	$1.68
2018-03-22	$1.68	$1.62	$1.62	$1.62
2018-03-23	$1.62	$1.63	$1.63	$1.63
2018-03-24	$1.63	$1.56	$1.56	$1.56
2018-03-25	$1.56	$1.57	$1.57	$1.57
2018-03-26	$1.57	$1.46	$1.46	$1.46
2018-03-27	$1.46	$1.35	$1.35	$1.35
2018-03-28	$1.35	$1.34	$1.34	$1.34
2018-03-29	$1.34	$1.15	$1.15	$1.15
2018-03-30	$1.15	$1.18	$1.18	$1.18
2018-03-31	$1.18	$1.18	$1.18	$1.18
2018-04-01	$1.18	$1.14	$1.14	$1.14
2018-04-02	$1.14	$1.15	$1.15	$1.15
2018-04-03	$1.15	$1.25	$1.25	$1.25
2018-04-04	$1.25	$1.14	$1.14	$1.14
2018-04-05	$1.14	$1.14	$1.14	$1.14
2018-04-06	$1.14	$1.11	$1.11	$1.11
2018-04-07	$1.11	$1.16	$1.16	$1.16
2018-04-08	$1.16	$1.20	$1.20	$1.20
2018-04-09	$1.20	$1.20	$1.20	$1.20
2018-04-10	$1.20	$1.25	$1.25	$1.25
2018-04-11	$1.25	$1.29	$1.29	$1.29
2018-04-12	$1.29	$1.48	$1.48	$1.48
2018-04-13	$1.48	$1.49	$1.49	$1.49
2018-04-14	$1.49	$1.51	$1.51	$1.51
2018-04-15	$1.51	$1.60	$1.60	$1.60
2018-04-16	$1.60	$1.54	$1.54	$1.54
2018-04-17	$1.54	$1.51	$1.51	$1.51
2018-04-18	$1.51	$1.58	$1.58	$1.58
2018-04-19	$1.58	$1.70	$1.70	$1.70
2018-04-20	$1.70	$1.85	$1.85	$1.85
2018-04-21	$1.85	$1.82	$1.82	$1.82
2018-04-22	$1.82	$1.86	$1.86	$1.86
2018-04-23	$1.86	$1.93	$1.93	$1.93
2018-04-24	$1.93	$2.11	$2.11	$2.11
2018-04-25	$2.11	$1.85	$1.85	$1.85
2018-04-26	$1.85	$1.98	$1.98	$1.98
2018-04-27	$1.98	$1.93	$1.93	$1.93
2018-04-28	$1.93	$2.05	$2.05	$2.05
2018-04-29	$2.05	$2.07	$2.07	$2.07
2018-04-30	$2.07	$2.01	$2.01	$2.01
2018-05-01	$2.01	$2.01	$2.01	$2.01
2018-05-02	$2.01	$2.06	$2.06	$2.06
2018-05-03	$2.06	$2.33	$2.33	$2.33
2018-05-04	$2.33	$2.35	$2.35	$2.35
2018-05-05	$2.35	$2.45	$2.45	$2.45
2018-05-06	$2.45	$2.37	$2.37	$2.37
2018-05-07	$2.37	$2.26	$2.26	$2.26
2018-05-08	$2.26	$2.24	$2.24	$2.24
2018-05-09	$2.24	$2.25	$2.25	$2.25
2018-05-10	$2.25	$2.17	$2.17	$2.17
2018-05-11	$2.17	$2.03	$2.03	$2.03
2018-05-12	$2.03	$2.05	$2.05	$2.05
2018-05-13	$2.05	$2.19	$2.19	$2.19
2018-05-14	$2.19	$2.18	$2.18	$2.18
2018-05-15	$2.18	$2.12	$2.12	$2.12
2018-05-16	$2.12	$2.12	$2.12	$2.12
2018-05-17	$2.12	$2.01	$2.01	$2.01
2018-05-18	$2.01	$2.08	$2.08	$2.08
2018-05-19	$2.08	$2.09	$2.09	$2.09
2018-05-20	$2.09	$2.15	$2.15	$2.15
2018-05-21	$2.15	$2.09	$2.09	$2.09
2018-05-22	$2.09	$1.92	$1.92	$1.92
2018-05-23	$1.92	$1.73	$1.73	$1.73
2018-05-24	$1.73	$1.81	$1.81	$1.81
2018-05-25	$1.81	$1.75	$1.75	$1.75
2018-05-26	$1.75	$1.76	$1.76	$1.76
2018-05-27	$1.76	$1.71	$1.71	$1.71
2018-05-28	$1.71	$1.54	$1.54	$1.54
2018-05-29	$1.54	$1.70	$1.70	$1.70
2018-05-30	$1.70	$1.67	$1.67	$1.67
2018-05-31	$1.67	$1.73	$1.73	$1.73
2018-06-01	$1.73	$1.74	$1.74	$1.74
2018-06-02	$1.74	$1.77	$1.77	$1.77
2018-06-03	$1.77	$1.86	$1.86	$1.86
2018-06-04	$1.86	$1.77	$1.77	$1.77
2018-06-05	$1.77	$1.83	$1.83	$1.83
2018-06-06	$1.83	$1.82	$1.82	$1.82
2018-06-07	$1.82	$1.81	$1.81	$1.81
2018-06-08	$1.81	$1.80	$1.80	$1.80
2018-06-09	$1.80	$1.78	$1.78	$1.78
2018-06-10	$1.78	$1.57	$1.57	$1.57
2018-06-11	$1.57	$1.59	$1.59	$1.59
2018-06-12	$1.59	$1.48	$1.48	$1.48
2018-06-13	$1.48	$1.43	$1.43	$1.43
2018-06-14	$1.43	$1.56	$1.56	$1.56
2018-06-15	$1.56	$1.46	$1.46	$1.46
2018-06-16	$1.46	$1.49	$1.49	$1.49
2018-06-17	$1.49	$1.49	$1.49	$1.49
2018-06-18	$1.49	$1.55	$1.55	$1.55
2018-06-19	$1.55	$1.62	$1.62	$1.62
2018-06-20	$1.62	$1.61	$1.61	$1.61
2018-06-21	$1.61	$1.58	$1.58	$1.58
2018-06-22	$1.58	$1.39	$1.39	$1.39
2018-06-23	$1.39	$1.42	$1.42	$1.42
2018-06-24	$1.42	$1.37	$1.37	$1.37
2018-06-25	$1.37	$1.38	$1.38	$1.38
2018-06-26	$1.38	$1.29	$1.29	$1.29
2018-06-27	$1.29	$1.33	$1.33	$1.33
2018-06-28	$1.33	$1.26	$1.26	$1.26
2018-06-29	$1.26	$1.31	$1.31	$1.31
2018-06-30	$1.31	$1.36	$1.36	$1.36
2018-07-01	$1.36	$1.36	$1.36	$1.36
2018-07-02	$1.36	$1.43	$1.43	$1.43
2018-07-03	$1.43	$1.39	$1.39	$1.39
2018-07-04	$1.39	$1.40	$1.40	$1.40
2018-07-05	$1.40	$1.40	$1.40	$1.40
2018-07-06	$1.40	$1.41	$1.41	$1.41
2018-07-07	$1.41	$1.46	$1.46	$1.46
2018-07-08	$1.46	$1.46	$1.46	$1.46
2018-07-09	$1.46	$1.41	$1.41	$1.41
2018-07-10	$1.41	$1.30	$1.30	$1.30
2018-07-11	$1.30	$1.34	$1.34	$1.34
2018-07-12	$1.34	$1.29	$1.29	$1.29
2018-07-13	$1.29	$1.30	$1.30	$1.30
2018-07-14	$1.30	$1.30	$1.30	$1.30
2018-07-15	$1.30	$1.35	$1.35	$1.35
2018-07-16	$1.35	$1.44	$1.44	$1.44
2018-07-17	$1.44	$1.50	$1.50	$1.50
2018-07-18	$1.50	$1.44	$1.44	$1.44
2018-07-19	$1.44	$1.41	$1.41	$1.41
2018-07-20	$1.41	$1.35	$1.35	$1.35
2018-07-21	$1.35	$1.38	$1.38	$1.38
2018-07-22	$1.38	$1.37	$1.37	$1.37
2018-07-23	$1.37	$1.35	$1.35	$1.35
2018-07-24	$1.35	$1.44	$1.44	$1.44
2018-07-25	$1.44	$1.41	$1.41	$1.41
2018-07-26	$1.41	$1.39	$1.39	$1.39
2018-07-27	$1.39	$1.41	$1.41	$1.41
2018-07-28	$1.41	$1.41	$1.41	$1.41
2018-07-29	$1.41	$1.40	$1.40	$1.40
2018-07-30	$1.40	$1.37	$1.37	$1.37
2018-07-31	$1.37	$1.30	$1.30	$1.30
2018-08-01	$3.03	$2.97	$2.97	$2.94
2018-08-02	$2.97	$3.08	$3.45	$2.91
2018-08-03	$3.08	$3.72	$3.72	$3.13
2018-08-04	$3.72	$4.26	$4.27	$3.22
2018-08-05	$4.26	$3.80	$4.28	$3.72
2018-08-06	$3.80	$4.33	$4.77	$3.73
2018-08-07	$4.33	$3.70	$4.23	$3.55
2018-08-08	$3.70	$3.98	$3.98	$3.49
2018-08-09	$3.98	$3.74	$4.07	$3.71
2018-08-10	$3.74	$3.71	$3.71	$3.38
2018-08-11	$3.71	$3.78	$3.82	$3.56
2018-08-12	$3.78	$3.79	$3.79	$3.50
2018-08-13	$3.79	$3.52	$3.69	$3.35
2018-08-14	$3.52	$3.18	$3.84	$3.17
2018-08-15	$3.18	$3.22	$3.46	$3.09
2018-08-16	$3.22	$3.21	$3.30	$3.01
2018-08-17	$3.21	$3.52	$3.55	$3.52
2018-08-18	$3.52	$3.18	$3.27	$3.18
2018-08-19	$3.18	$3.24	$3.36	$3.16
2018-08-20	$3.24	$3.26	$3.28	$2.86
2018-08-21	$3.26	$3.09	$3.44	$3.09
2018-08-22	$3.09	$2.85	$3.19	$2.85
2018-08-23	$2.85	$2.90	$3.16	$2.76
2018-08-24	$2.90	$3.06	$3.10	$2.85
2018-08-25	$3.06	$2.83	$3.05	$2.81
2018-08-26	$2.83	$2.80	$2.86	$2.79
2018-08-27	$2.80	$2.86	$2.96	$2.85
2018-08-28	$2.86	$2.80	$2.96	$2.62
2018-08-29	$2.76	$2.70	$2.89	$2.57
2018-08-30	$2.70	$2.51	$2.70	$2.51
2018-08-31	$2.51	$2.23	$2.53	$2.23
2018-09-01	$2.23	$2.33	$2.33	$2.33
2018-09-02	$2.33	$2.33	$2.33	$2.33
2018-09-03	$2.33	$2.28	$2.28	$2.28
2018-09-04	$2.28	$2.25	$2.25	$2.25
2018-09-05	$2.25	$1.80	$1.80	$1.80
2018-09-06	$1.80	$1.81	$1.81	$1.81
2018-09-07	$1.81	$1.70	$1.70	$1.70
2018-09-08	$1.70	$1.55	$1.55	$1.55
2018-09-09	$1.55	$1.55	$1.55	$1.55
2018-09-10	$1.55	$1.56	$1.56	$1.56
2018-09-11	$1.56	$1.46	$1.46	$1.46
2018-09-12	$1.46	$1.45	$1.45	$1.45
2018-09-13	$1.45	$1.67	$1.67	$1.67
2018-09-14	$1.67	$1.65	$1.65	$1.65
2018-09-15	$1.65	$1.75	$1.75	$1.75
2018-09-16	$1.75	$1.74	$1.74	$1.74
2018-09-17	$1.74	$1.55	$1.55	$1.55
2018-09-18	$1.55	$1.65	$1.65	$1.65
2018-09-19	$1.65	$1.66	$1.66	$1.66
2018-09-20	$1.66	$1.78	$1.78	$1.78
2018-09-21	$1.78	$1.96	$1.96	$1.96
2018-09-22	$1.96	$1.90	$1.90	$1.90
2018-09-23	$1.90	$1.93	$1.93	$1.93
2018-09-24	$1.93	$1.80	$1.80	$1.80
2018-09-25	$1.80	$1.73	$1.73	$1.73
2018-09-26	$1.73	$1.69	$1.69	$1.69
2018-09-27	$1.69	$1.81	$1.81	$1.81
2018-09-28	$1.81	$1.75	$1.75	$1.75
2018-09-29	$1.75	$1.83	$1.83	$1.83
2018-09-30	$1.83	$1.84	$1.84	$1.84
2018-10-01	$1.84	$1.82	$1.82	$1.82
2018-10-02	$1.82	$1.78	$1.78	$1.78
2018-10-03	$1.78	$1.59	$1.74	$1.58
2018-10-04	$1.59	$1.62	$1.70	$1.58
2018-10-05	$1.62	$1.59	$1.66	$1.55
2018-10-06	$1.59	$1.59	$1.61	$1.53
2018-10-07	$1.59	$1.63	$1.63	$1.53
2018-10-08	$1.63	$1.58	$1.65	$1.52
2018-10-09	$1.58	$1.54	$1.64	$1.54
2018-10-10	$1.54	$1.52	$1.60	$1.52
2018-10-11	$1.52	$1.31	$1.39	$1.28
2018-10-12	$1.31	$1.29	$1.35	$1.25
2018-10-13	$1.29	$1.22	$1.32	$1.21
2018-10-14	$1.22	$1.16	$1.20	$1.13
2018-10-15	$1.16	$1.25	$1.52	$1.25
2018-10-16	$1.25	$1.24	$1.36	$1.24
2018-10-17	$1.24	$1.21	$1.27	$1.21
2018-10-18	$1.21	$1.15	$1.21	$1.11
2018-10-19	$1.15	$1.13	$1.16	$1.13
2018-10-20	$1.13	$1.19	$1.19	$1.14
2018-10-21	$1.19	$1.15	$1.18	$1.14
2018-10-22	$1.15	$1.18	$1.32	$1.14
2018-10-23	$1.18	$1.13	$1.28	$1.13
2018-10-24	$1.13	$1.11	$1.13	$1.11
2018-10-25	$1.11	$0.9860000	$1.11	$0.6844000
2018-10-26	$0.9860000	$0.9910000	$0.9965000	$0.9493000
2018-10-27	$0.9910000	$1.04	$1.22	$0.9734000
2018-10-28	$1.04	$1.02	$1.14	$0.9880000
2018-10-29	$1.02	$1.00	$1.04	$0.9838000
2018-10-30	$1.00	$0.9970000	$1.00	$0.9968000
2018-10-31	$0.9972000	$1.01	$1.07	$1.01
2018-11-01	$1.01	$1.01	$1.01	$1.01
2018-11-02	$1.01	$1.04	$1.05	$1.02
2018-11-03	$1.04	$1.01	$1.09	$1.01
2018-11-04	$1.02	$1.07	$1.08	$1.07
2018-11-05	$1.07	$1.07	$1.07	$1.07
2018-11-06	$1.07	$1.12	$1.19	$1.12
2018-11-07	$1.12	$1.15	$1.15	$1.11
2018-11-08	$1.15	$1.08	$1.13	$1.07
2018-11-09	$1.08	$1.08	$1.12	$1.07
2018-11-10	$1.08	$1.09	$1.12	$1.09
2018-11-11	$1.09	$1.14	$1.23	$1.09
2018-11-12	$1.14	$1.43	$1.48	$1.13
2018-11-13	$1.43	$1.31	$1.40	$1.30
2018-11-14	$1.28	$1.13	$1.13	$1.13
2018-11-15	$1.15	$1.11	$1.27	$1.11
2018-11-16	$1.11	$1.15	$1.22	$1.07
2018-11-17	$1.15	$1.19	$1.19	$1.05
2018-11-18	$1.19	$1.10	$1.22	$1.10
2018-11-19	$1.10	$1.07	$1.07	$0.9190000
2018-11-20	$1.07	$0.9675000	$0.9811000	$0.8758000
2018-11-21	$0.9675000	$0.9282000	$1.01	$0.9009000
2018-11-22	$0.9282000	$0.8053000	$0.8738000	$0.8053000
2018-11-23	$0.8053000	$0.8513000	$0.8513000	$0.7402000
2018-11-24	$0.8513000	$0.7780000	$0.7780000	$0.6201000
2018-11-25	$0.7779000	$0.7939000	$0.9188000	$0.6408000
2018-11-26	$0.7934000	$0.6658000	$0.7403000	$0.6657000
2018-11-27	$0.6660000	$0.6832000	$0.7405000	$0.6739000
2018-11-28	$0.6833000	$0.7791000	$0.8233000	$0.7373000
2018-11-29	$0.7791000	$0.7051000	$0.7519000	$0.7049000
2018-11-30	$0.7051000	$0.7562000	$0.7562000	$0.6772000
2018-12-01	$0.7562000	$0.7407000	$0.8769000	$0.7347000
2018-12-02	$0.7407000	$0.7537000	$0.8303000	$0.7249000
2018-12-03	$0.7538000	$0.7683000	$0.7684000	$0.6711000
2018-12-04	$0.7683000	$0.6952000	$0.7796000	$0.6828000
2018-12-05	$0.6952000	$0.6460000	$0.7008000	$0.6429000
2018-12-06	$0.6460000	$0.6330000	$0.6330000	$0.5751000
2018-12-07	$0.6330000	$0.5955000	$0.6740000	$0.5955000
2018-12-08	$0.5955000	$0.6309000	$0.6757000	$0.5817000
2018-12-09	$0.6309000	$0.6234000	$0.6789000	$0.6048000
2018-12-10	$0.6234000	$0.5986000	$0.5989000	$0.5986000
2018-12-11	$0.5986000	$0.5019000	$0.5811000	$0.5019000
2018-12-12	$0.5019000	$0.5277000	$0.6030000	$0.5160000
2018-12-13	$0.5277000	$0.4579000	$0.5356000	$0.4450000
2018-12-14	$0.4579000	$0.3792000	$0.4447000	$0.3784000
2018-12-15	$0.3792000	$0.3819000	$0.5225000	$0.3809000
2018-12-16	$0.3819000	$0.3886000	$0.3886000	$0.3870000
2018-12-17	$0.3886000	$0.6394000	$0.6394000	$0.4343000
2018-12-18	$0.6394000	$0.5634000	$0.6863000	$0.5634000
2018-12-19	$0.5634000	$0.5031000	$0.6038000	$0.4559000
2018-12-20	$0.5031000	$0.5239000	$0.5822000	$0.5006000
2018-12-21	$0.5239000	$0.4378000	$0.4925000	$0.4378000
2018-12-22	$0.4378000	$0.4072000	$0.4912000	$0.4072000
2018-12-23	$0.4072000	$0.4631000	$0.6182000	$0.4526000
2018-12-24	$0.4631000	$0.4368000	$0.5494000	$0.4368000
2018-12-25	$0.4368000	$0.4192000	$0.4847000	$0.4062000
2018-12-26	$0.4192000	$0.4708000	$0.4774000	$0.4115000
2018-12-27	$0.4708000	$0.4099000	$0.4528000	$0.3699000
2018-12-28	$0.4099000	$0.5449000	$0.5449000	$0.4457000
2018-12-29	$0.5449000	$0.4849000	$0.5355000	$0.4424000
2018-12-30	$0.4849000	$0.5088000	$0.5512000	$0.4576000
2018-12-31	$0.5088000	$0.5607000	$0.6007000	$0.4412000
2019-01-01	$0.5607000	$0.5350000	$0.6405000	$0.4776000
2019-01-02	$0.5350000	$0.5865000	$0.7030000	$0.5167000
2019-01-03	$0.5865000	$0.5230000	$0.5598000	$0.5230000
2019-01-04	$0.5230000	$0.5308000	$0.6900000	$0.4839000
2019-01-05	$0.5308000	$0.5591000	$0.5637000	$0.5227000
2019-01-06	$0.5591000	$0.5234000	$0.5735000	$0.5234000
2019-01-07	$0.5234000	$0.5019000	$0.5034000	$0.5019000
2019-01-08	$0.5019000	$0.5591000	$0.6041000	$0.4837000
2019-01-09	$0.5591000	$0.5593000	$0.5744000	$0.4837000
2019-01-10	$0.5593000	$0.4480000	$0.4862000	$0.4223000
2019-01-11	$0.4480000	$0.4463000	$0.4692000	$0.4452000
2019-01-12	$0.4463000	$0.4524000	$0.4641000	$0.4415000
2019-01-13	$0.4524000	$0.4098000	$0.4300000	$0.4091000
2019-01-14	$0.4098000	$0.4546000	$0.4802000	$0.4543000
2019-01-15	$0.4546000	$0.4244000	$0.4369000	$0.4244000
2019-01-16	$0.4244000	$0.4361000	$0.4925000	$0.4310000
2019-01-17	$0.4361000	$0.4377000	$0.4701000	$0.4366000
2019-01-18	$0.4377000	$0.5124000	$0.5281000	$0.4266000
2019-01-19	$0.5124000	$0.5220000	$0.5731000	$0.5108000
2019-01-20	$0.5220000	$0.4973000	$0.5565000	$0.4951000
2019-01-21	$0.4973000	$0.4931000	$0.5310000	$0.4881000
2019-01-22	$0.4931000	$0.5002000	$0.5372000	$0.5002000
2019-01-23	$0.5002000	$0.5291000	$0.5291000	$0.4809000
2019-01-24	$0.5291000	$0.4827000	$0.5296000	$0.4827000
2019-01-25	$0.4827000	$0.4752000	$0.5100000	$0.4752000
2019-01-26	$0.4752000	$0.4767000	$0.5176000	$0.4766000
2019-01-27	$0.4767000	$0.4602000	$0.4895000	$0.4600000
2019-01-28	$0.4602000	$0.4360000	$0.4636000	$0.4359000
2019-01-29	$0.4360000	$0.4295000	$0.4609000	$0.4294000
2019-01-30	$0.4295000	$0.4533000	$0.4793000	$0.4468000
2019-01-31	$0.4533000	$0.4444000	$0.4703000	$0.4443000
2019-02-01	$0.4444000	$0.4752000	$0.4752000	$0.4385000
2019-02-02	$0.4752000	$0.4802000	$0.4928000	$0.4585000
2019-02-03	$0.4800000	$0.4503000	$0.4770000	$0.4454000
2019-02-04	$0.4503000	$0.4469000	$0.4809000	$0.4419000
2019-02-05	$0.4469000	$0.4524000	$0.4705000	$0.4433000
2019-02-06	$0.4524000	$0.4419000	$0.4650000	$0.4407000
2019-02-07	$0.4419000	$0.4493000	$0.4641000	$0.4399000
2019-02-08	$0.4493000	$0.5041000	$0.5317000	$0.5040000
2019-02-09	$0.5041000	$0.4987000	$0.5138000	$0.4954000
2019-02-10	$0.4987000	$0.5189000	$0.5244000	$0.5189000
2019-02-11	$0.5189000	$0.5231000	$0.5231000	$0.4939000
2019-02-12	$0.5231000	$0.5165000	$0.5619000	$0.5017000
2019-02-13	$0.5165000	$0.5640000	$0.6727000	$0.4989000
2019-02-14	$0.5640000	$0.5576000	$0.6218000	$0.5572000
2019-02-15	$0.5576000	$0.5715000	$0.6101000	$0.5630000
2019-02-16	$0.5715000	$0.5847000	$0.5916000	$0.5773000
2019-02-17	$0.5847000	$0.6393000	$0.6714000	$0.6334000
2019-02-18	$0.6393000	$0.6157000	$0.7250000	$0.6157000
2019-02-19	$0.6157000	$0.6069000	$0.6355000	$0.6068000
2019-02-20	$0.6069000	$0.6274000	$0.6717000	$0.6271000
2019-02-21	$0.6274000	$0.5857000	$0.6337000	$0.5854000
2019-02-22	$0.5857000	$0.5966000	$0.6334000	$0.5963000
2019-02-23	$0.5966000	$0.6389000	$0.6905000	$0.6384000
2019-02-24	$0.6389000	$0.5457000	$0.5737000	$0.5339000
2019-02-25	$0.5457000	$0.5853000	$0.6117000	$0.5686000
2019-02-26	$0.5853000	$0.5828000	$0.6061000	$0.5762000
2019-02-27	$0.5828000	$0.5854000	$0.6119000	$0.5712000
2019-02-28	$0.5854000	$0.5727000	$0.6119000	$0.5727000
2019-03-01	$0.5727000	$0.5741000	$0.5923000	$0.5721000
2019-03-02	$0.5741000	$0.5657000	$0.6035000	$0.5643000
2019-03-03	$0.5657000	$0.5969000	$0.6282000	$0.5548000
2019-03-04	$0.5969000	$0.7023000	$0.7456000	$0.5751000
2019-03-05	$0.7023000	$0.7658000	$0.8276000	$0.7586000
2019-03-06	$0.7658000	$0.7768000	$0.8019000	$0.6301000
2019-03-07	$0.7768000	$0.7931000	$0.8735000	$0.7400000
2019-03-08	$0.7931000	$0.7393000	$0.8467000	$0.6488000
2019-03-09	$0.7393000	$0.8144000	$0.8433000	$0.7603000
2019-03-10	$0.8144000	$0.8037000	$0.8645000	$0.8032000
2019-03-11	$0.8037000	$0.8133000	$0.8267000	$0.7624000
2019-03-12	$0.8133000	$0.7750000	$0.8344000	$0.7671000
2019-03-13	$0.7750000	$0.7718000	$0.8174000	$0.7589000
2019-03-14	$0.7718000	$0.7704000	$0.7973000	$0.7568000
2019-03-15	$0.7704000	$0.7707000	$0.7983000	$0.6934000
2019-03-16	$0.7707000	$0.7281000	$0.7934000	$0.7138000
2019-03-17	$0.7281000	$0.7406000	$0.7740000	$0.7041000
2019-03-18	$0.7406000	$0.6788000	$0.7672000	$0.6788000
2019-03-19	$0.6788000	$0.6132000	$0.6973000	$0.5997000
2019-03-20	$0.6132000	$0.6226000	$0.6655000	$0.6165000
2019-03-21	$0.6226000	$0.6916000	$0.7745000	$0.6021000
2019-03-22	$0.6916000	$0.6564000	$0.6975000	$0.6156000
2019-03-23	$0.6564000	$0.6887000	$0.7576000	$0.6482000
2019-03-24	$0.6887000	$0.6819000	$0.7492000	$0.6811000
2019-03-25	$0.6819000	$0.6778000	$0.6965000	$0.6706000
2019-03-26	$0.6778000	$0.7077000	$0.7279000	$0.6204000
2019-03-27	$0.7077000	$0.7011000	$0.7390000	$0.5612000
2019-03-28	$0.7011000	$0.6255000	$0.7473000	$0.6089000
2019-03-29	$0.6255000	$0.6051000	$0.7057000	$0.5791000
2019-03-30	$0.6051000	$0.6789000	$0.6968000	$0.6004000
2019-03-31	$0.6789000	$0.6546000	$0.7104000	$0.6331000
2019-04-01	$0.6546000	$0.6273000	$0.7077000	$0.6057000
2019-04-02	$0.6273000	$0.7041000	$0.7587000	$0.7038000
2019-04-03	$0.7041000	$0.6608000	$0.7398000	$0.5321000
2019-04-04	$0.6608000	$0.6791000	$0.6938000	$0.5531000
2019-04-05	$0.6791000	$0.8153000	$0.9983000	$0.6469000
2019-04-06	$0.8319000	$0.7217000	$0.8314000	$0.6987000
2019-04-07	$0.7217000	$0.7813000	$0.8250000	$0.7620000
2019-04-08	$0.7813000	$0.7530000	$0.8057000	$0.7333000
2019-04-09	$0.7530000	$0.7438000	$0.7438000	$0.7056000
2019-04-10	$0.7438000	$0.7103000	$0.7484000	$0.7103000
2019-04-11	$0.7103000	$0.6786000	$0.6970000	$0.5638000
2019-04-12	$0.6786000	$0.6457000	$0.6758000	$0.6433000
2019-04-13	$0.6457000	$0.6433000	$0.6754000	$0.6433000
2019-04-14	$0.6433000	$0.6352000	$0.6921000	$0.5577000
2019-04-15	$0.6352000	$0.6412000	$0.6577000	$0.6037000
2019-04-16	$0.6412000	$0.7010000	$0.7344000	$0.6676000
2019-04-17	$0.7010000	$0.7432000	$0.7432000	$0.6703000
2019-04-18	$0.7432000	$0.7010000	$0.7770000	$0.7008000
2019-04-19	$0.7010000	$0.6995000	$0.7662000	$0.6991000
2019-04-20	$0.6995000	$0.7240000	$0.7463000	$0.6984000
2019-04-21	$0.7240000	$0.6991000	$0.7306000	$0.6991000
2019-04-22	$0.6991000	$0.6945000	$0.7056000	$0.6902000
2019-04-23	$0.6945000	$0.6837000	$0.7168000	$0.6837000
2019-04-24	$0.6837000	$0.6865000	$0.7140000	$0.6652000
2019-04-25	$0.6865000	$0.6322000	$0.6426000	$0.6322000
2019-04-26	$0.6322000	$0.6465000	$0.6571000	$0.6465000
2019-04-27	$0.6465000	$0.6505000	$0.7429000	$0.6502000
2019-04-28	$0.6520000	$0.7223000	$0.7270000	$0.6493000
2019-04-29	$0.7223000	$0.6633000	$0.7208000	$0.6581000
2019-04-30	$0.6633000	$0.6968000	$0.7712000	$0.6957000
2019-05-01	$0.6968000	$0.6849000	$0.7572000	$0.6843000
2019-05-02	$0.6849000	$0.6844000	$0.7255000	$0.6844000
2019-05-03	$0.6844000	$0.6952000	$0.7435000	$0.6952000
2019-05-04	$0.6952000	$0.6760000	$0.8179000	$0.6760000
2019-05-05	$0.6760000	$0.6076000	$0.6820000	$0.5420000
2019-05-06	$0.6076000	$0.5908000	$0.6606000	$0.5869000
2019-05-07	$0.5908000	$0.5933000	$0.6964000	$0.5734000
2019-05-08	$0.5933000	$0.6684000	$0.6684000	$0.6031000
2019-05-09	$0.6684000	$0.6011000	$0.6662000	$0.6009000
2019-05-10	$0.6011000	$0.6069000	$0.6710000	$0.6067000
2019-05-11	$0.6069000	$0.5571000	$0.7332000	$0.2502000
2019-05-12	$0.5571000	$0.6579000	$0.6579000	$0.5443000
2019-05-13	$0.6579000	$0.6578000	$0.6848000	$0.5675000
2019-05-14	$0.6578000	$0.6515000	$0.7362000	$0.6289000
2019-05-15	$0.6515000	$0.7225000	$0.8093000	$0.7201000
2019-05-16	$0.7225000	$0.7664000	$0.8331000	$0.7662000
2019-05-17	$0.7664000	$0.8222000	$0.8298000	$0.7095000
2019-05-18	$0.8222000	$0.7721000	$0.7856000	$0.6792000
2019-05-19	$0.7721000	$0.7780000	$0.8871000	$0.7780000
2019-05-20	$0.7780000	$0.7346000	$1.26	$0.7313000
2019-05-21	$0.7346000	$0.8449000	$0.8767000	$0.7429000
2019-05-22	$0.8449000	$0.7124000	$0.8068000	$0.7114000
2019-05-23	$0.7124000	$0.7390000	$0.8596000	$0.7186000
2019-05-24	$0.7390000	$0.7905000	$0.8706000	$0.7314000
2019-05-25	$0.7905000	$0.8048000	$0.8475000	$0.7389000
2019-05-26	$0.8048000	$0.7938000	$0.8853000	$0.7935000
2019-05-27	$0.7938000	$0.8258000	$0.8313000	$0.7995000
2019-05-28	$0.8258000	$0.8648000	$0.8735000	$0.7983000
2019-05-29	$0.8648000	$0.7910000	$0.8589000	$0.7910000
2019-05-30	$0.7910000	$0.7466000	$0.7466000	$0.6891000
2019-05-31	$0.7466000	$0.9325000	$0.9325000	$0.5883000
2019-06-01	$0.9325000	$0.7915000	$0.9230000	$0.6684000
2019-06-02	$0.7915000	$0.8079000	$0.8079000	$0.7040000
2019-06-03	$0.8079000	$0.7074000	$0.7488000	$0.6505000
2019-06-04	$0.7074000	$0.8101000	$0.8436000	$0.6833000
2019-06-05	$0.8101000	$0.7395000	$0.8613000	$0.7006000
2019-06-06	$0.7395000	$0.7902000	$0.8728000	$0.7490000
2019-06-07	$0.7902000	$0.7900000	$0.8457000	$0.7504000
2019-06-08	$0.7900000	$0.8016000	$0.8016000	$0.7366000
2019-06-09	$0.8016000	$0.7552000	$0.8098000	$0.6992000
2019-06-10	$0.7552000	$0.7816000	$0.8584000	$0.7677000
2019-06-11	$0.7816000	$0.7980000	$0.8487000	$0.7419000
2019-06-12	$0.7980000	$0.8289000	$0.9107000	$0.8010000
2019-06-13	$0.8289000	$0.7785000	$0.8913000	$0.7767000
2019-06-14	$0.7785000	$0.7857000	$0.9213000	$0.7857000
2019-06-15	$0.7857000	$0.7662000	$0.8618000	$0.7659000
2019-06-16	$0.7662000	$0.7570000	$0.8018000	$0.7570000
2019-06-17	$0.7570000	$0.7618000	$0.7722000	$0.7149000
2019-06-18	$0.7618000	$0.6547000	$0.7935000	$0.6229000
2019-06-19	$0.6547000	$0.6801000	$0.8194000	$0.6367000
2019-06-20	$0.6801000	$0.6871000	$0.7622000	$0.6819000
2019-06-21	$0.6871000	$0.7504000	$0.7694000	$0.7051000
2019-06-22	$0.7504000	$0.6606000	$0.7844000	$0.6049000
2019-06-23	$0.6606000	$0.7131000	$0.7223000	$0.6046000
2019-06-24	$0.7131000	$0.5630000	$0.7311000	$0.5518000
2019-06-25	$0.5630000	$0.6245000	$0.7071000	$0.5707000
2019-06-26	$0.6245000	$0.6341000	$0.6999000	$0.6044000
2019-06-27	$0.6341000	$0.6175000	$0.6587000	$0.5302000
2019-06-28	$0.6175000	$0.5968000	$0.7116000	$0.5609000
2019-06-29	$0.5968000	$0.6346000	$0.6346000	$0.5804000
2019-06-30	$0.6346000	$0.5342000	$0.5803000	$0.5301000
2019-07-01	$0.5342000	$0.6033000	$0.6766000	$0.5416000
2019-07-02	$0.6033000	$0.6547000	$0.6850000	$0.5835000
2019-07-03	$0.6547000	$0.5629000	$0.7059000	$0.5629000
2019-07-04	$0.5629000	$0.6282000	$0.6494000	$0.5274000
2019-07-05	$0.6282000	$0.6109000	$0.6452000	$0.5634000
2019-07-06	$0.6109000	$0.6085000	$0.6160000	$0.6007000
2019-07-07	$0.6085000	$0.6144000	$0.6588000	$0.5997000
2019-07-08	$0.6144000	$0.6151000	$0.6577000	$0.6138000
2019-07-09	$0.6151000	$0.6032000	$0.6096000	$0.6032000
2019-07-10	$0.6032000	$0.5438000	$0.5657000	$0.5377000
2019-07-11	$0.5438000	$0.5693000	$0.6161000	$0.5060000
2019-07-12	$0.5693000	$0.5439000	$0.6318000	$0.5260000
2019-07-13	$0.5439000	$0.5564000	$0.6159000	$0.5139000
2019-07-14	$0.5564000	$0.4899000	$0.5880000	$0.4351000
2019-07-15	$0.4899000	$0.5699000	$0.6046000	$0.4677000
2019-07-16	$0.5699000	$0.5242000	$0.5570000	$0.4250000
2019-07-17	$0.5242000	$0.4724000	$0.5922000	$0.4648000
2019-07-18	$0.4724000	$0.5376000	$0.5711000	$0.4974000
2019-07-19	$0.5376000	$0.4877000	$0.5751000	$0.4868000
2019-07-20	$0.4877000	$0.5043000	$0.5944000	$0.5041000
2019-07-21	$0.5043000	$0.5498000	$0.6086000	$0.4970000
2019-07-22	$0.5498000	$0.5163000	$0.5648000	$0.4785000
2019-07-23	$0.5163000	$0.5046000	$0.5517000	$0.4995000
2019-07-24	$0.5046000	$0.5525000	$0.5633000	$0.5081000
2019-07-25	$0.5525000	$0.4998000	$0.5705000	$0.4834000
2019-07-26	$0.4998000	$0.4996000	$0.5264000	$0.4834000
2019-07-27	$0.4939000	$0.4976000	$0.5378000	$0.4568000
2019-07-28	$0.4976000	$0.4856000	$0.5382000	$0.4856000
2019-07-29	$0.4856000	$0.4851000	$0.5482000	$0.4849000
2019-07-30	$0.4851000	$0.5082000	$0.5225000	$0.4826000
2019-07-31	$0.5082000	$0.4704000	$0.5446000	$0.4702000
2019-08-01	$0.4704000	$0.4729000	$0.5218000	$0.4676000
2019-08-02	$0.4729000	$0.4722000	$0.5007000	$0.4681000
2019-08-03	$0.4722000	$0.4443000	$0.5047000	$0.4440000
2019-08-04	$0.4443000	$0.4294000	$0.4677000	$0.4285000
2019-08-05	$0.4294000	$0.4372000	$0.4496000	$0.4344000
2019-08-06	$0.4372000	$0.4232000	$0.4254000	$0.4178000
2019-08-07	$0.4232000	$0.4301000	$0.4359000	$0.4179000
2019-08-08	$0.4301000	$0.4441000	$0.4623000	$0.4123000
2019-08-09	$0.4441000	$0.3946000	$0.4944000	$0.3936000
2019-08-10	$0.3946000	$0.3876000	$0.4847000	$0.3865000
2019-08-11	$0.3876000	$0.4609000	$0.4968000	$0.4066000
2019-08-12	$0.4609000	$0.4331000	$0.4648000	$0.4331000
2019-08-13	$0.4331000	$0.4277000	$0.4277000	$0.4277000
2019-08-14	$0.4277000	$0.3823000	$0.3823000	$0.3823000
2019-08-15	$0.3823000	$0.3859000	$0.4292000	$0.3859000
2019-08-16	$0.3859000	$0.3801000	$0.3803000	$0.3801000
2019-08-17	$0.3801000	$0.3807000	$0.3807000	$0.3807000
2019-08-18	$0.3807000	$0.3895000	$0.3993000	$0.3895000
2019-08-19	$0.3895000	$0.3806000	$0.4049000	$0.3806000
2019-08-20	$0.3806000	$0.3675000	$0.3695000	$0.3675000
2019-08-21	$0.3675000	$0.3494000	$0.3746000	$0.3494000
2019-08-22	$0.3494000	$0.3534000	$0.3557000	$0.3534000
2019-08-23	$0.3534000	$0.3607000	$0.3630000	$0.3607000
2019-08-24	$0.3607000	$0.3541000	$0.3541000	$0.3541000
2019-08-25	$0.3541000	$0.3457000	$0.3457000	$0.3457000
2019-08-26	$0.3457000	$0.3492000	$0.3492000	$0.3492000
2019-08-27	$0.3492000	$0.3468000	$0.3468000	$0.3468000
2019-08-28	$0.3468000	$0.3374000	$0.3374000	$0.3206000
2019-08-29	$0.3374000	$0.3295000	$0.3295000	$0.3295000
2019-08-30	$0.3295000	$0.3286000	$0.3286000	$0.3286000
2019-08-31	$0.3286000	$0.3190000	$0.3718000	$0.3190000
2019-09-01	$0.3190000	$0.3176000	$0.3176000	$0.3176000
2019-09-02	$0.3176000	$0.3305000	$0.3312000	$0.3305000
2019-09-03	$0.3305000	$0.3941000	$0.3941000	$0.3312000
2019-09-04	$0.3941000	$0.3232000	$0.3850000	$0.3232000
2019-09-05	$0.3232000	$0.3739000	$0.3739000	$0.3217000
2019-09-06	$0.3739000	$0.3898000	$0.3898000	$0.3340000
2019-09-07	$0.3898000	$0.3745000	$0.4117000	$0.3409000
2019-09-08	$0.3745000	$0.4195000	$0.4360000	$0.3815000
2019-09-09	$0.4195000	$0.3978000	$0.4176000	$0.3978000
2019-09-10	$0.3978000	$0.3960000	$0.3960000	$0.3960000
2019-09-11	$0.3960000	$0.3748000	$0.4266000	$0.3748000
2019-09-12	$0.3748000	$0.3805000	$0.3805000	$0.3805000
2019-09-13	$0.3805000	$0.3994000	$0.3994000	$0.3813000
2019-09-14	$0.3994000	$0.3967000	$0.4156000	$0.3967000
2019-09-15	$0.3967000	$0.3998000	$0.3998000	$0.3979000
2019-09-16	$0.3998000	$0.4175000	$0.4175000	$0.4175000
2019-09-17	$0.4175000	$0.3832000	$0.4387000	$0.3832000
2019-09-18	$0.3832000	$0.3880000	$0.3880000	$0.3880000
2019-09-19	$0.3880000	$0.3923000	$0.4073000	$0.3923000
2019-09-20	$0.3923000	$0.3424000	$0.3874000	$0.3424000
2019-09-21	$0.3424000	$0.3375000	$0.3375000	$0.3375000
2019-09-22	$0.3375000	$0.3314000	$0.3314000	$0.3314000
2019-09-23	$0.3314000	$0.3153000	$0.3153000	$0.3153000
2019-09-24	$0.3153000	$0.2612000	$0.2612000	$0.2612000
2019-09-25	$0.2612000	$0.2843000	$0.2843000	$0.2221000
2019-09-26	$0.2843000	$0.2972000	$0.2972000	$0.2773000
2019-09-27	$0.2972000	$0.3122000	$0.3122000	$0.3122000
2019-09-28	$0.3122000	$0.3117000	$0.3117000	$0.3117000
2019-09-29	$0.3117000	$0.3037000	$0.3037000	$0.3037000
2019-09-30	$0.3037000	$0.2904000	$0.3248000	$0.2370000
2019-10-01	$0.2904000	$0.2822000	$0.2822000	$0.2822000
2019-10-02	$0.2822000	$0.3241000	$0.3241000	$0.2897000
2019-10-03	$0.3241000	$0.3136000	$0.3136000	$0.3136000
2019-10-04	$0.3136000	$0.2115000	$0.3154000	$0.2115000
2019-10-05	$0.2115000	$0.2158000	$0.2158000	$0.2123000
2019-10-06	$0.2158000	$0.2043000	$0.2077000	$0.2043000
2019-10-07	$0.2043000	$0.2166000	$0.2166000	$0.2166000
2019-10-08	$0.2166000	$0.2173000	$0.2173000	$0.2173000
2019-10-09	$0.2173000	$0.2321000	$0.2321000	$0.2321000
2019-10-10	$0.2321000	$0.2301000	$0.2301000	$0.2301000
2019-10-11	$0.2301000	$0.2171000	$0.2171000	$0.2171000
2019-10-12	$0.2171000	$0.2161000	$0.2161000	$0.2161000
2019-10-13	$0.2161000	$0.1995000	$0.2176000	$0.1995000
2019-10-14	$0.1995000	$0.1363000	$0.2057000	$0.1363000
2019-10-15	$0.1363000	$0.1317000	$0.1317000	$0.1317000
2019-10-16	$0.1317000	$0.1274000	$0.1274000	$0.1274000
2019-10-17	$0.1274000	$0.1294000	$0.1294000	$0.1294000
2019-10-18	$0.1294000	$0.1820000	$0.1820000	$0.1263000
2019-10-19	$0.1820000	$0.1810000	$0.1810000	$0.1810000
2019-10-20	$0.1810000	$0.1424000	$0.1846000	$0.1424000
2019-10-21	$0.1424000	$0.1415000	$0.1415000	$0.1415000
2019-10-22	$0.1415000	$0.1390000	$0.1390000	$0.1390000
2019-10-23	$0.1390000	$0.1953000	$0.1953000	$0.1318000
2019-10-24	$0.1953000	$0.1933000	$0.1933000	$0.1933000
2019-10-25	$0.1933000	$0.2181000	$0.2181000	$0.2181000
2019-10-26	$0.2181000	$0.1982000	$0.2162000	$0.1982000
2019-10-27	$0.1982000	$0.1675000	$0.2028000	$0.1675000
2019-10-28	$0.1675000	$0.2003000	$0.2003000	$0.1655000
2019-10-29	$0.2003000	$0.4396000	$0.4587000	$0.2102000
2019-10-30	$0.4396000	$0.2110000	$0.4221000	$0.2110000
2019-10-31	$0.2110000	$0.3926000	$0.3926000	$0.2100000
2019-11-01	$0.3926000	$0.2157000	$0.3943000	$0.2157000
2019-11-02	$0.2157000	$0.2201000	$0.2201000	$0.2157000
2019-11-03	$0.2201000	$0.2183000	$0.2183000	$0.2183000
2019-11-04	$0.2183000	$0.4010000	$0.4010000	$0.2238000
2019-11-05	$0.4010000	$0.3800000	$0.4063000	$0.3800000
2019-11-06	$0.3800000	$0.2299000	$0.3846000	$0.2299000
2019-11-07	$0.2299000	$0.4011000	$0.4011000	$0.2242000
2019-11-08	$0.4011000	$0.3953000	$0.3953000	$0.3953000
2019-11-09	$0.3953000	$0.3869000	$0.3980000	$0.3869000
2019-11-10	$0.3869000	$0.3597000	$0.3956000	$0.3597000
2019-11-11	$0.3597000	$0.3236000	$0.3513000	$0.3236000
2019-11-12	$0.3236000	$0.3311000	$0.4022000	$0.3274000
2019-11-13	$0.3311000	$0.3912000	$0.3912000	$0.2267000
2019-11-14	$0.3912000	$0.3841000	$0.3841000	$0.3841000
2019-11-15	$0.3841000	$0.3727000	$0.3745000	$0.3727000
2019-11-16	$0.3727000	$0.3780000	$0.3780000	$0.3780000
2019-11-17	$0.3780000	$0.2210000	$0.3813000	$0.2210000
2019-11-18	$0.2210000	$0.3543000	$0.3543000	$0.1962000
2019-11-19	$0.3543000	$0.3498000	$0.3498000	$0.1937000
2019-11-20	$0.3498000	$0.3473000	$0.3473000	$0.3473000
2019-11-21	$0.3473000	$0.3204000	$0.3204000	$0.1789000
2019-11-22	$0.3204000	$0.2986000	$0.2986000	$0.2986000
2019-11-23	$0.2986000	$0.3027000	$0.3030000	$0.3027000
2019-11-24	$0.3027000	$0.2789000	$0.2789000	$0.1560000
2019-11-25	$0.2789000	$0.2904000	$0.2904000	$0.2904000
2019-11-26	$0.2904000	$0.2939000	$0.2939000	$0.2939000
2019-11-27	$0.2939000	$0.3027000	$0.3040000	$0.2449000
2019-11-28	$0.3027000	$0.2993000	$0.2993000	$0.2993000
2019-11-29	$0.2993000	$0.1410000	$0.3065000	$0.1410000
2019-11-30	$0.1410000	$0.1385000	$0.1385000	$0.1385000
2019-12-01	$0.1385000	$0.1378000	$0.1378000	$0.1378000
2019-12-02	$0.1378000	$0.1359000	$0.1359000	$0.1359000
2019-12-03	$0.1359000	$0.1345000	$0.1345000	$0.1344000
2019-12-04	$0.1345000	$0.1326000	$0.1326000	$0.1326000
2019-12-05	$0.1326000	$0.1350000	$0.1350000	$0.1350000
2019-12-06	$0.1350000	$0.1086000	$0.1357000	$0.1086000
2019-12-07	$0.1086000	$0.2922000	$0.2922000	$0.1077000
2019-12-08	$0.2922000	$0.1512000	$0.2986000	$0.1512000
2019-12-09	$0.1512000	$0.2920000	$0.2920000	$0.1478000
2019-12-10	$0.2920000	$0.2627000	$0.2885000	$0.2612000
2019-12-11	$0.2627000	$0.2585000	$0.2585000	$0.2585000
2019-12-12	$0.2585000	$0.1770000	$0.2611000	$0.1770000
2019-12-13	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2019-12-14	$0.1769000	$0.1735000	$0.1735000	$0.1735000
2019-12-15	$0.1735000	$0.1741000	$0.1741000	$0.1741000
2019-12-16	$0.1741000	$0.1619000	$0.1619000	$0.1619000
2019-12-17	$0.1619000	$0.1490000	$0.1490000	$0.1490000
2019-12-18	$0.1490000	$0.1623000	$0.1623000	$0.1623000
2019-12-19	$0.1623000	$0.1565000	$0.1565000	$0.1565000
2019-12-20	$0.1565000	$0.1569000	$0.1569000	$0.1569000
2019-12-21	$0.1569000	$0.1556000	$0.1556000	$0.1556000
2019-12-22	$0.1556000	$0.1617000	$0.1617000	$0.1617000
2019-12-23	$0.1617000	$0.1563000	$0.1563000	$0.1563000
2019-12-24	$0.1563000	$0.1562000	$0.1562000	$0.1562000
2019-12-25	$0.1562000	$0.1526000	$0.1526000	$0.1526000
2019-12-26	$0.1526000	$0.1534000	$0.1534000	$0.1534000
2019-12-27	$0.1534000	$0.1543000	$0.1543000	$0.1543000
2019-12-28	$0.1543000	$0.1564000	$0.1564000	$0.1564000
2019-12-29	$0.1564000	$0.1642000	$0.1642000	$0.1642000
2019-12-30	$0.1642000	$0.1603000	$0.1603000	$0.1603000
2019-12-31	$0.1603000	$0.1573000	$0.1573000	$0.1573000
2020-01-01	$0.1573000	$0.1580000	$0.2103000	$0.1580000
2020-01-02	$0.1580000	$0.1539000	$0.1539000	$0.1539000
2020-01-03	$0.1539000	$0.2215000	$0.2215000	$0.1624000
2020-01-04	$0.2215000	$0.2310000	$0.2310000	$0.2216000
2020-01-05	$0.2310000	$0.1639000	$0.2330000	$0.1639000
2020-01-06	$0.1639000	$0.1746000	$0.1746000	$0.1746000
2020-01-07	$0.1746000	$0.1732000	$0.1732000	$0.1732000
2020-01-08	$0.1732000	$0.1702000	$0.1702000	$0.1702000
2020-01-09	$0.1702000	$0.1682000	$0.1682000	$0.1669000
2020-01-10	$0.1682000	$0.1768000	$0.1768000	$0.1768000
2020-01-11	$0.1768000	$0.1741000	$0.1741000	$0.1741000
2020-01-12	$0.1741000	$0.1788000	$0.1788000	$0.1788000
2020-01-13	$0.1788000	$0.1753000	$0.1753000	$0.1753000
2020-01-14	$0.1753000	$0.2322000	$0.2322000	$0.2023000
2020-01-15	$0.2322000	$0.2327000	$0.2327000	$0.2327000
2020-01-16	$0.2327000	$0.2297000	$0.2297000	$0.2297000
2020-01-17	$0.2297000	$0.2376000	$0.2376000	$0.2376000
2020-01-18	$0.2376000	$0.2314000	$0.2436000	$0.2314000
2020-01-19	$0.2314000	$0.2187000	$0.2220000	$0.2187000
2020-01-20	$0.2187000	$0.2185000	$0.2185000	$0.2185000
2020-01-21	$0.2185000	$0.2219000	$0.2219000	$0.2219000
2020-01-22	$0.2219000	$0.2064000	$0.2198000	$0.2047000
2020-01-23	$0.2064000	$0.1984000	$0.2000000	$0.1984000
2020-01-24	$0.1984000	$0.1982000	$0.1982000	$0.1982000
2020-01-25	$0.1982000	$0.1956000	$0.1956000	$0.1956000
2020-01-26	$0.1956000	$0.2046000	$0.2046000	$0.2046000
2020-01-27	$0.2046000	$0.2073000	$0.2073000	$0.2073000
2020-01-28	$0.2073000	$0.2147000	$0.2147000	$0.2147000
2020-01-29	$0.2147000	$0.2117000	$0.2117000	$0.2117000
2020-01-30	$0.2117000	$0.2675000	$0.2675000	$0.2251000
2020-01-31	$0.2675000	$0.2607000	$0.2607000	$0.2607000
2020-02-01	$0.2607000	$0.2663000	$0.2663000	$0.2663000
2020-02-02	$0.2663000	$0.2280000	$0.2732000	$0.2280000
2020-02-03	$0.2280000	$0.2296000	$0.2296000	$0.2296000
2020-02-04	$0.2296000	$0.2280000	$0.2280000	$0.2280000
2020-02-05	$0.2280000	$0.2467000	$0.2467000	$0.2467000
2020-02-06	$0.2467000	$0.2384000	$0.2576000	$0.2384000
2020-02-07	$0.2129000	$0.1696000	$0.2231000	$0.1696000
2020-02-08	$0.1696000	$0.1696000	$0.1696000	$0.1696000
2020-02-09	$0.1696000	$0.1739000	$0.1739000	$0.1737000
2020-02-10	$0.1739000	$0.1697000	$0.1697000	$0.1697000
2020-02-11	$0.1697000	$0.1809000	$0.1809000	$0.1809000
2020-02-12	$0.1809000	$0.1996000	$0.2028000	$0.1996000
2020-02-13	$0.1996000	$0.2014000	$0.2014000	$0.2014000
2020-02-14	$0.2014000	$0.2144000	$0.2144000	$0.2143000
2020-02-15	$0.2144000	$0.1986000	$0.1987000	$0.1986000
2020-02-16	$0.1986000	$0.1946000	$0.1946000	$0.1946000
2020-02-17	$0.1946000	$0.2011000	$0.2011000	$0.2011000
2020-02-18	$0.2011000	$0.2122000	$0.2122000	$0.2122000
2020-02-19	$0.2122000	$0.1940000	$0.1940000	$0.1940000
2020-02-20	$0.1940000	$0.2345000	$0.2345000	$0.1933000
2020-02-21	$0.2345000	$0.2417000	$0.2417000	$0.2417000
2020-02-22	$0.2417000	$0.2387000	$0.2387000	$0.2387000
2020-02-23	$0.2387000	$0.2508000	$0.2508000	$0.2508000
2020-02-24	$0.2508000	$0.2418000	$0.2418000	$0.2418000
2020-02-25	$0.2418000	$0.2246000	$0.2246000	$0.2246000
2020-02-26	$0.2246000	$0.2036000	$0.2036000	$0.2036000
2020-02-27	$0.2036000	$0.2071000	$0.2071000	$0.2071000
2020-02-28	$0.2071000	$0.2071000	$0.2071000	$0.2071000
2020-02-29	$0.2071000	$0.1981000	$0.1981000	$0.1981000
2020-03-01	$0.1981000	$0.1972000	$0.1984000	$0.1972000
2020-03-02	$0.1635000	$0.1741000	$0.1741000	$0.1741000
2020-03-03	$0.1741000	$0.1678000	$0.1678000	$0.1678000
2020-03-04	$0.1678000	$0.2112000	$0.2112000	$0.1685000
2020-03-05	$0.2112000	$0.1716000	$0.2150000	$0.1716000
2020-03-06	$0.1716000	$0.1844000	$0.1844000	$0.1844000
2020-03-07	$0.1844000	$0.1784000	$0.1784000	$0.1784000
2020-03-08	$0.1784000	$0.1498000	$0.1498000	$0.1498000
2020-03-09	$0.1498000	$0.1524000	$0.1524000	$0.1524000
2020-03-10	$0.1524000	$0.1906000	$0.1906000	$0.1505000
2020-03-11	$0.1906000	$0.0319600	$0.1851000	$0.0319600
2020-03-12	$0.0319600	$0.0631	$0.1242000	$0.0180000
2020-03-13	$0.0631	$0.1950000	$0.1950000	$0.0779
2020-03-14	$0.1950000	$0.1765000	$0.1765000	$0.1765000
2020-03-15	$0.1765000	$0.1779000	$0.1779000	$0.1779000
2020-03-16	$0.1779000	$0.1225000	$0.1603000	$0.1225000
2020-03-17	$0.1225000	$0.1279000	$0.1279000	$0.1279000
2020-03-18	$0.1279000	$0.1305000	$0.1305000	$0.1305000
2020-03-19	$0.1305000	$0.1504000	$0.1504000	$0.1504000
2020-03-20	$0.1504000	$0.1868000	$0.1868000	$0.1467000
2020-03-21	$0.1868000	$0.1858000	$0.1858000	$0.1858000
2020-03-22	$0.1858000	$0.1714000	$0.1714000	$0.1714000
2020-03-23	$0.1714000	$0.1914000	$0.1914000	$0.1914000
2020-03-24	$0.1914000	$0.0452000	$0.1947000	$0.0376200
2020-03-25	$0.0452000	$0.0483800	$0.0483800	$0.0442900
2020-03-26	$0.0483800	$0.0493300	$0.0493300	$0.0493300
2020-03-27	$0.0493300	$0.0466900	$0.0466900	$0.0466900
2020-03-28	$0.0466900	$0.0466300	$0.0466300	$0.0466300
2020-03-29	$0.0466300	$0.0467100	$0.0524	$0.0442200
2020-03-30	$0.0467100	$0.0496200	$0.0496200	$0.0496200
2020-03-31	$0.0496200	$0.0499400	$0.0499400	$0.0499400
2020-04-01	$0.0499400	$0.0510	$0.0510	$0.0510
2020-04-02	$0.0510	$0.0531	$0.0531	$0.0531
2020-04-03	$0.0531	$0.0530	$0.0530	$0.0530
2020-04-04	$0.0530	$0.0542	$0.0542	$0.0542
2020-04-05	$0.0542	$0.0536	$0.0536	$0.0536
2020-04-06	$0.0536	$0.2018000	$0.2018000	$0.0644
2020-04-07	$0.2018000	$0.1288000	$0.1936000	$0.0618
2020-04-08	$0.1288000	$0.1332000	$0.1387000	$0.1328000
2020-04-09	$0.1332000	$0.1357000	$0.1657000	$0.1306000
2020-04-10	$0.1357000	$0.1242000	$0.1407000	$0.1219000
2020-04-11	$0.1242000	$0.1305000	$0.1569000	$0.1220000
2020-04-12	$0.1305000	$0.1254000	$0.1535000	$0.1223000
2020-04-13	$0.1254000	$0.1337000	$0.1441000	$0.1198000
2020-04-14	$0.1337000	$0.1261000	$0.1551000	$0.1247000
2020-04-15	$0.1261000	$0.1191000	$0.1359000	$0.1173000
2020-04-16	$0.1191000	$0.1368000	$0.1636000	$0.1330000
2020-04-17	$0.1368000	$0.1357000	$0.1598000	$0.1324000
2020-04-18	$0.1357000	$0.1629000	$0.1781000	$0.1441000
2020-04-19	$0.1629000	$0.1431000	$0.1725000	$0.1408000
2020-04-20	$0.1431000	$0.1544000	$0.1745000	$0.1321000
2020-04-21	$0.1544000	$0.1443000	$0.1562000	$0.1336000
2020-04-22	$0.1443000	$0.1507000	$0.1669000	$0.1437000
2020-04-23	$0.1507000	$0.1606000	$0.1697000	$0.1486000
2020-04-24	$0.1606000	$0.1629000	$0.1723000	$0.1496000
2020-04-25	$0.1629000	$0.1759000	$0.1823000	$0.1619000
2020-04-26	$0.1759000	$0.1656000	$0.1843000	$0.1577000
2020-04-27	$0.1656000	$0.1686000	$0.1835000	$0.1587000
2020-04-28	$0.1686000	$0.1789000	$0.1897000	$0.1596000
2020-04-29	$0.1789000	$0.1815000	$0.2019000	$0.1782000
2020-04-30	$0.1815000	$0.1968000	$0.2033000	$0.1691000
2020-05-01	$0.1968000	$0.1977000	$0.2033000	$0.1765000
2020-05-02	$0.1977000	$0.1852000	$0.2074000	$0.1773000
2020-05-03	$0.1852000	$0.1868000	$0.2035000	$0.1478000
2020-05-04	$0.1868000	$0.1969000	$0.1982000	$0.1547000
2020-05-05	$0.1969000	$0.1916000	$0.1989000	$0.1620000
2020-05-06	$0.1916000	$0.1623000	$0.1913000	$0.1553000
2020-05-07	$0.1623000	$0.1996000	$0.2057000	$0.1352000
2020-05-08	$0.1996000	$0.1991000	$0.2050000	$0.1959000
2020-05-09	$0.1991000	$0.1780000	$0.2038000	$0.0458600
2020-05-10	$0.1780000	$0.1490000	$0.1618000	$0.1389000
2020-05-11	$0.1490000	$0.1393000	$0.1746000	$0.0964
2020-05-12	$0.1393000	$0.0963	$0.1449000	$0.0179800
2020-05-13	$0.0963	$0.0851	$0.1153000	$0.0744
2020-05-14	$0.0851	$0.0831	$0.1091000	$0.0753
2020-05-15	$0.0831	$0.0730	$0.0848	$0.0719
2020-05-16	$0.0730	$0.0742	$0.0971	$0.0685
2020-05-17	$0.0742	$0.0771	$0.0950	$0.0741
2020-05-18	$0.0771	$0.0823	$0.0934	$0.0757
2020-05-19	$0.0823	$0.0848	$0.1007000	$0.0782
2020-05-20	$0.0848	$0.0921	$0.0991800	$0.0808
2020-05-21	$0.0921	$0.0892	$0.0950	$0.0792
2020-05-22	$0.0892	$0.0824	$0.0973	$0.0814
2020-05-23	$0.0824	$0.0906	$0.1447000	$0.0813
2020-05-24	$0.0906	$0.0858	$0.1273000	$0.0807
2020-05-25	$0.0858	$0.0894	$0.1016000	$0.0827
2020-05-26	$0.0894	$0.0890	$0.0950	$0.0806
2020-05-27	$0.0890	$0.0971	$0.1293000	$0.0810
2020-05-28	$0.0971	$0.1090000	$0.1248000	$0.0937
2020-05-29	$0.1090000	$0.1069000	$0.1219000	$0.0944
2020-05-30	$0.1069000	$0.1192000	$0.1404000	$0.1071000
2020-05-31	$0.1192000	$0.1147000	$0.1295000	$0.0999900
2020-06-01	$0.1147000	$0.0546	$0.1629000	$0.0527
2020-06-02	$0.0546	$0.1356000	$0.1412000	$0.0523
2020-06-03	$0.1356000	$0.1265000	$0.1475000	$0.1190000
2020-06-04	$0.1265000	$0.1374000	$0.1451000	$0.1175000
2020-06-05	$0.1374000	$0.1411000	$0.1443000	$0.1133000
2020-06-06	$0.1411000	$0.1455000	$0.1478000	$0.1167000
2020-06-07	$0.1455000	$0.1385000	$0.1489000	$0.1355000
2020-06-08	$0.1385000	$0.1381000	$0.1416000	$0.1205000
2020-06-09	$0.1381000	$0.1385000	$0.1399000	$0.1167000
2020-06-10	$0.1385000	$0.1413000	$0.1426000	$0.1223000
2020-06-11	$0.1413000	$0.1292000	$0.1325000	$0.1142000
2020-06-12	$0.1292000	$0.1302000	$0.1363000	$0.1166000
2020-06-13	$0.1302000	$0.1318000	$0.1368000	$0.1277000
2020-06-14	$0.1318000	$0.1314000	$0.1332000	$0.1281000
2020-06-15	$0.1314000	$0.1288000	$0.1328000	$0.1274000
2020-06-16	$0.1288000	$0.0699	$0.1350000	$0.0516
2020-06-17	$0.0699	$0.0654	$0.0867	$0.0534
2020-06-18	$0.0654	$0.0671	$0.0826	$0.0621
2020-06-19	$0.0671	$0.0678	$0.0749	$0.0656
2020-06-20	$0.0678	$0.0708	$0.0798	$0.0675
2020-06-21	$0.0708	$0.0724	$0.0775	$0.0676
2020-06-22	$0.0724	$0.0777	$0.0892	$0.0764
2020-06-23	$0.0777	$0.0798	$0.0909	$0.0764
2020-06-24	$0.0798	$0.0804	$0.0908	$0.0703
2020-06-25	$0.0804	$0.0743	$0.0884	$0.0741
2020-06-26	$0.0743	$0.0783	$0.0849	$0.0724
2020-06-27	$0.0783	$0.0750	$0.0941	$0.0705
2020-06-28	$0.0750	$0.0833	$0.0893	$0.0722
2020-06-29	$0.0833	$0.1036000	$0.1071000	$0.0774
2020-06-30	$0.1036000	$0.1035000	$0.1172000	$0.0825
2020-07-01	$0.1035000	$0.1191000	$0.1253000	$0.0915
2020-07-02	$0.1191000	$0.0948	$0.1236000	$0.0754
2020-07-03	$0.0948	$0.1028000	$0.1201000	$0.0839
2020-07-04	$0.1028000	$0.1154000	$0.1211000	$0.0914
2020-07-05	$0.1154000	$0.1031000	$0.1183000	$0.0868
2020-07-06	$0.1031000	$0.1113000	$0.1171000	$0.0951
2020-07-07	$0.1113000	$0.0996900	$0.1140000	$0.0866
2020-07-08	$0.0996900	$0.1025000	$0.1079000	$0.0888
2020-07-09	$0.1025000	$0.0944	$0.1041000	$0.0858
2020-07-10	$0.0944	$0.1013000	$0.1053000	$0.0868
2020-07-11	$0.1013000	$0.1003000	$0.1040000	$0.0859
2020-07-12	$0.1003000	$0.1047000	$0.1060000	$0.0899
2020-07-13	$0.1047000	$0.1008000	$0.1044000	$0.0869
2020-07-14	$0.1008000	$0.1015000	$0.1050000	$0.0895
2020-07-15	$0.1015000	$0.1030000	$0.1040000	$0.0892
2020-07-16	$0.1030000	$0.1019000	$0.1019000	$0.0873
2020-07-17	$0.1019000	$0.1007000	$0.1016000	$0.0974
2020-07-18	$0.1007000	$0.1009000	$0.1029000	$0.0889
2020-07-19	$0.1009000	$0.1027000	$0.1044000	$0.1010000
2020-07-20	$0.1027000	$0.1019000	$0.1033000	$0.0994500
2020-07-21	$0.1019000	$0.1060000	$0.1075000	$0.1026000
2020-07-22	$0.1060000	$0.1141000	$0.1153000	$0.1056000
2020-07-23	$0.1141000	$0.1176000	$0.1203000	$0.1145000
2020-07-24	$0.1176000	$0.0900	$0.1223000	$0.0886
2020-07-25	$0.0900	$0.0984	$0.1004000	$0.0961
2020-07-26	$0.0984	$0.0998900	$0.1134000	$0.0983
2020-07-27	$0.0998900	$0.1032000	$0.1188000	$0.1016000
2020-07-28	$0.1032000	$0.1018000	$0.1056000	$0.0999700
2020-07-29	$0.1018000	$0.0741	$0.1155000	$0.0637
2020-07-30	$0.0741	$0.0814	$0.0835	$0.0754
2020-07-31	$0.0814	$0.0870	$0.1007000	$0.0830
2020-08-01	$0.0870	$0.0888	$0.0984	$0.0883
2020-08-02	$0.0888	$0.0839	$0.0859	$0.0828
2020-08-03	$0.0839	$0.0860	$0.0876	$0.0859
2020-08-04	$0.0860	$0.0869	$0.0884	$0.0867
2020-08-05	$0.0869	$0.1044000	$0.1140000	$0.0893
2020-08-06	$0.1044000	$0.1072000	$0.1252000	$0.0957
2020-08-07	$0.1072000	$0.1397000	$0.1579000	$0.0957
2020-08-08	$0.1397000	$0.1453000	$0.1665000	$0.1345000
2020-08-09	$0.1453000	$0.1453000	$0.1550000	$0.1362000
2020-08-10	$0.1453000	$0.1536000	$0.1645000	$0.1381000
2020-08-11	$0.1536000	$0.1446000	$0.1556000	$0.1332000
2020-08-12	$0.1446000	$0.1492000	$0.1568000	$0.1456000
2020-08-13	$0.1492000	$0.1623000	$0.1737000	$0.1585000
2020-08-14	$0.1623000	$0.1714000	$0.1779000	$0.1614000
2020-08-15	$0.1714000	$0.1722000	$0.1766000	$0.1630000
2020-08-16	$0.1722000	$0.1596000	$0.1777000	$0.1488000
2020-08-17	$0.1596000	$0.1708000	$0.1767000	$0.1570000
2020-08-18	$0.1708000	$0.1534000	$0.1742000	$0.1503000
2020-08-19	$0.1534000	$0.1430000	$0.1536000	$0.1405000
2020-08-20	$0.1430000	$0.1490000	$0.1559000	$0.1451000
2020-08-21	$0.1490000	$0.1372000	$0.1446000	$0.1352000
2020-08-22	$0.1372000	$0.1007000	$0.1455000	$0.0905
2020-08-23	$0.1007000	$0.1024000	$0.1105000	$0.0984
2020-08-24	$0.1024000	$0.1073000	$0.1126000	$0.1047000
2020-08-25	$0.1073000	$0.0999800	$0.1035000	$0.0945
2020-08-26	$0.0999800	$0.1009000	$0.1026000	$0.0995500
2020-08-27	$0.1009000	$0.1010000	$0.1020000	$0.0988
2020-08-28	$0.1010000	$0.1045000	$0.1053000	$0.1021000
2020-08-29	$0.1045000	$0.1040000	$0.1062000	$0.0991000
2020-08-30	$0.1040000	$0.1043000	$0.1138000	$0.0958
2020-08-31	$0.1043000	$0.0975	$0.1089000	$0.0958
2020-09-01	$0.0975	$0.1058000	$0.1071000	$0.1050000
2020-09-02	$0.1058000	$0.0982	$0.0990	$0.0970
2020-09-03	$0.0982	$0.0849	$0.0860	$0.0843
2020-09-04	$0.0849	$0.0871	$0.0934	$0.0839
2020-09-05	$0.0871	$0.0748	$0.0828	$0.0738
2020-09-06	$0.0748	$0.0802	$0.0880	$0.0775
2020-09-07	$0.0802	$0.0802	$0.0896	$0.0790
2020-09-08	$0.0802	$0.0779	$0.0854	$0.0753
2020-09-09	$0.0779	$0.0826	$0.0884	$0.0798
2020-09-10	$0.0826	$0.0945	$0.0958	$0.0846
2020-09-11	$0.0945	$0.0954	$0.0982	$0.0915
2020-09-12	$0.0954	$0.0951	$0.1011000	$0.0941
2020-09-13	$0.0951	$0.0930	$0.0956	$0.0878
2020-09-14	$0.0930	$0.0952	$0.0995200	$0.0919
2020-09-15	$0.0952	$0.0922	$0.0950	$0.0890
2020-09-16	$0.0922	$0.0924	$0.0951	$0.0880
2020-09-17	$0.0924	$0.0985	$0.1032000	$0.0958
2020-09-18	$0.0985	$0.0979	$0.1022000	$0.0958
2020-09-19	$0.0979	$0.0979	$0.1023000	$0.0955
2020-09-20	$0.0979	$0.0933	$0.0985	$0.0913
2020-09-21	$0.0933	$0.0854	$0.0906	$0.0837
2020-09-22	$0.0854	$0.0892	$0.0912	$0.0849
2020-09-23	$0.0892	$0.0833	$0.0850	$0.0798
2020-09-24	$0.0833	$0.0912	$0.0929	$0.0872
2020-09-25	$0.0912	$0.0826	$0.0939	$0.0821
2020-09-26	$0.0826	$0.0830	$0.0843	$0.0826
2020-09-27	$0.0830	$0.0848	$0.0851	$0.0834
2020-09-28	$0.0848	$0.0785	$0.0842	$0.0779
2020-09-29	$0.0785	$0.0794	$0.0808	$0.0780
2020-09-30	$0.0794	$0.0789	$0.0796	$0.0780
2020-10-01	$0.0789	$0.0740	$0.0781	$0.0740
2020-10-02	$0.0740	$0.0725	$0.0725	$0.0725
2020-10-03	$0.0725	$0.0726	$0.0726	$0.0726
2020-10-04	$0.0726	$0.0739	$0.0739	$0.0739
2020-10-05	$0.0739	$0.0762	$0.0782	$0.0741
2020-10-06	$0.0762	$0.0730	$0.0745	$0.0721
2020-10-07	$0.0730	$0.0731	$0.0748	$0.0724
2020-10-08	$0.0731	$0.0748	$0.0767	$0.0745
2020-10-09	$0.0748	$0.0766	$0.0798	$0.0732
2020-10-10	$0.0766	$0.0733	$0.0783	$0.0675
2020-10-11	$0.0733	$0.0739	$0.0770	$0.0715
2020-10-12	$0.0739	$0.0753	$0.0803	$0.0736
2020-10-13	$0.0753	$0.0742	$0.0776	$0.0731
2020-10-14	$0.0742	$0.0744	$0.0774	$0.0721
2020-10-15	$0.0744	$0.0406500	$0.0779	$0.0378200
2020-10-16	$0.0406500	$0.0423300	$0.0665	$0.0346300
2020-10-17	$0.0423300	$0.0450300	$0.0577	$0.0401700
2020-10-18	$0.0450300	$0.0456800	$0.0545	$0.0440100
2020-10-19	$0.0456800	$0.0516	$0.0569	$0.0451100
2020-10-20	$0.0516	$0.0445200	$0.0591	$0.0437100
2020-10-21	$0.0445200	$0.0658	$0.0740	$0.0470500
2020-10-22	$0.0658	$0.0629	$0.0845	$0.0602
2020-10-23	$0.0629	$0.0727	$0.0811	$0.0579
2020-10-24	$0.0727	$0.0680	$0.0817	$0.0585
2020-10-25	$0.0680	$0.0716	$0.0821	$0.0562
2020-10-26	$0.0716	$0.0708	$0.0743	$0.0589
2020-10-27	$0.0708	$0.0717	$0.0801	$0.0592
2020-10-28	$0.0717	$0.0581	$0.0757	$0.0551
2020-10-29	$0.0581	$0.0522	$0.0602	$0.0494100
2020-10-30	$0.0522	$0.0509	$0.0526	$0.0459300
2020-10-31	$0.0509	$0.0523	$0.0531	$0.0466800
2020-11-01	$0.0523	$0.0538	$0.0544	$0.0478600
2020-11-02	$0.0538	$0.0526	$0.0528	$0.0505
2020-11-03	$0.0526	$0.0523	$0.0535	$0.0519
2020-11-04	$0.0523	$0.0559	$0.0624	$0.0541
2020-11-05	$0.0559	$0.0572	$0.0583	$0.0560
2020-11-06	$0.0572	$0.0621	$0.0642	$0.0614
2020-11-07	$0.0621	$0.0597	$0.0625	$0.0587
2020-11-08	$0.0597	$0.0622	$0.0668	$0.0612
2020-11-09	$0.0622	$0.0584	$0.0635	$0.0574
2020-11-10	$0.0584	$0.0583	$0.0594	$0.0582
2020-11-11	$0.0583	$0.0611	$0.0611	$0.0599
2020-11-12	$0.0611	$0.0601	$0.0610	$0.0597
2020-11-13	$0.0601	$0.0619	$0.0628	$0.0616
2020-11-14	$0.0619	$0.0600	$0.0607	$0.0595
2020-11-15	$0.0600	$0.0581	$0.0591	$0.0579
2020-11-16	$0.0581	$0.0659	$0.0836	$0.0595
2020-11-17	$0.0659	$0.0702	$0.0838	$0.0434500
2020-11-18	$0.0702	$0.0790	$0.0802	$0.0611
2020-11-19	$0.0790	$0.0776	$0.0794	$0.0633
2020-11-20	$0.0776	$0.0859	$0.0863	$0.0723
2020-11-21	$0.0859	$0.0915	$0.0936	$0.0793
2020-11-22	$0.0915	$0.0937	$0.0948	$0.0817
2020-11-23	$0.0937	$0.1006000	$0.1033000	$0.0883
2020-11-24	$0.1006000	$0.0945	$0.1020000	$0.0933
2020-11-25	$0.0945	$0.0396300	$0.0907	$0.0362800
2020-11-26	$0.0396300	$0.0215000	$0.0365800	$0.0112500
2020-11-27	$0.0215000	$0.0163400	$0.0393200	$0.0152300
2020-11-28	$0.0163400	$0.0519	$0.0897	$0.0161700
2020-11-29	$0.0519	$0.0556	$0.0556	$0.0556
2020-11-30	$0.0556	$0.0171900	$0.0594	$0.0171900
2020-12-01	$0.0171900	$0.0163600	$0.0163600	$0.0163600
2020-12-02	$0.0163600	$0.0699	$0.2393000	$0.0166900
2020-12-03	$0.0699	$0.0721	$0.0721	$0.0721
2020-12-04	$0.0721	$0.0664	$0.0664	$0.0664
2020-12-05	$0.0664	$0.0698	$0.0698	$0.0698
2020-12-06	$0.0698	$0.0704	$0.0704	$0.0704
2020-12-07	$0.0704	$0.0692	$0.0692	$0.0692
2020-12-08	$0.0692	$0.0649	$0.0649	$0.0649
2020-12-09	$0.0649	$0.0670	$0.0670	$0.0670
2020-12-10	$0.0670	$0.0653	$0.0653	$0.0653
2020-12-11	$0.0653	$0.0636	$0.0636	$0.0636
2020-12-12	$0.0636	$0.0664	$0.0664	$0.0664
2020-12-13	$0.0664	$0.0295500	$0.0691	$0.0295500
2020-12-14	$0.0295500	$0.0293400	$0.0293400	$0.0293400
2020-12-15	$0.0293400	$0.0294800	$0.0294800	$0.0294800
2020-12-16	$0.0294800	$0.0319100	$0.0319100	$0.0319100
2020-12-17	$0.0319100	$0.0360200	$0.0360200	$0.0321800
2020-12-18	$0.0360200	$0.0366500	$0.0366500	$0.0366500
2020-12-19	$0.0366500	$0.0368900	$0.0368900	$0.0368900
2020-12-20	$0.0368900	$0.0357400	$0.0357400	$0.0357400
2020-12-21	$0.0357400	$0.0340400	$0.0340400	$0.0340400
2020-12-22	$0.0340400	$0.0356800	$0.0356800	$0.0356800
2020-12-23	$0.0356800	$0.0327700	$0.0327700	$0.0327700
2020-12-24	$0.0327700	$0.0342900	$0.0342900	$0.0342900
2020-12-25	$0.0342900	$0.0351000	$0.0351000	$0.0351000
2020-12-26	$0.0351000	$0.0356200	$0.0356200	$0.0356200
2020-12-27	$0.0356200	$0.0383000	$0.0383000	$0.0383000
2020-12-28	$0.0383000	$0.0408600	$0.0408600	$0.0408600
2020-12-29	$0.0408600	$0.0409700	$0.0409700	$0.0409700
2020-12-30	$0.0409700	$0.0421400	$0.0421400	$0.0421400
2020-12-31	$0.0421400	$0.0412800	$0.0412800	$0.0412800
2021-01-01	$0.0412800	$0.0409100	$0.0409100	$0.0409100
2021-01-02	$0.0409100	$0.0433900	$0.0433900	$0.0433900
2021-01-03	$0.0433900	$0.0548	$0.0548	$0.0548
2021-01-04	$0.0548	$0.0584	$0.0584	$0.0584
2021-01-05	$0.0584	$0.0618	$0.0618	$0.0618
2021-01-06	$0.0618	$0.0678	$0.0678	$0.0678
2021-01-07	$0.0678	$0.0686	$0.0686	$0.0686
2021-01-08	$0.0686	$0.0682	$0.0682	$0.0682
2021-01-09	$0.0682	$0.0717	$0.0717	$0.0717
2021-01-10	$0.0717	$0.0703	$0.0703	$0.0703
2021-01-11	$0.0703	$0.0610	$0.0610	$0.0610
2021-01-12	$0.0610	$0.0588	$0.0588	$0.0588
2021-01-13	$0.0588	$0.0633	$0.0633	$0.0633
2021-01-14	$0.0633	$0.0690	$0.0690	$0.0690
2021-01-15	$0.0690	$0.0655	$0.0655	$0.0655
2021-01-16	$0.0655	$0.0688	$0.0688	$0.0688
2021-01-17	$0.0688	$0.0691	$0.0691	$0.0691
2021-01-18	$0.0691	$0.0629	$0.0705	$0.0629
2021-01-19	$0.0629	$0.0684	$0.0684	$0.0684
2021-01-20	$0.0684	$0.0275600	$0.0689	$0.0275600
2021-01-21	$0.0275600	$0.0222300	$0.0222300	$0.0222300
2021-01-22	$0.0222300	$0.0246900	$0.0246900	$0.0246900
2021-01-23	$0.0246900	$0.005924	$0.0246800	$0.005924
2021-01-24	$0.005924	$0.006684	$0.006684	$0.006684
2021-01-25	$0.006684	$0.006329	$0.006329	$0.006329
2021-01-26	$0.006329	$0.006567	$0.006567	$0.006567
2021-01-27	$0.006567	$0.005959	$0.005959	$0.005959
2021-01-28	$0.005959	$0.006388	$0.006388	$0.006388
2021-01-29	$0.006388	$0.006620	$0.006620	$0.006620
2021-01-30	$0.006620	$0.006621	$0.006621	$0.006621
2021-01-31	$0.006621	$0.006308	$0.006308	$0.006308
2021-02-01	$0.006308	$0.006598	$0.006598	$0.006598
2021-02-02	$0.006598	$0.007267	$0.007267	$0.007267
2021-02-03	$0.007267	$0.008003	$0.008003	$0.008003
2021-02-04	$0.008003	$0.007668	$0.007668	$0.007668
2021-02-05	$0.007668	$0.008263	$0.008263	$0.008263
2021-02-06	$0.008263	$0.008060	$0.008060	$0.008060
2021-02-07	$0.008060	$0.007750	$0.007750	$0.007750
2021-02-08	$0.007750	$0.008414	$0.008414	$0.008414
2021-02-09	$0.008414	$0.008506	$0.008506	$0.008506
2021-02-10	$0.008506	$0.0104600	$0.0104600	$0.008366
2021-02-11	$0.0104600	$0.0107300	$0.0107300	$0.0107300
2021-02-12	$0.0107300	$0.0110700	$0.0110700	$0.0110700
2021-02-13	$0.0110700	$0.0109000	$0.0109000	$0.0109000
2021-02-14	$0.0109000	$0.0108200	$0.0108200	$0.0108200
2021-02-15	$0.0108200	$0.0106800	$0.0106800	$0.0106800
2021-02-16	$0.0106800	$0.0107000	$0.0107000	$0.0107000
2021-02-17	$0.0107000	$0.0111100	$0.0111100	$0.0111100
2021-02-18	$0.0111100	$0.0116400	$0.0116400	$0.0116400
2021-02-19	$0.0116400	$0.0117400	$0.0117400	$0.0117400
2021-02-20	$0.0117400	$0.0114900	$0.0114900	$0.0114900
2021-02-21	$0.0114900	$0.0116100	$0.0116100	$0.0116100
2021-02-22	$0.0116100	$0.0106700	$0.0106700	$0.0106700
2021-02-23	$0.0106700	$0.009469	$0.009469	$0.009469
2021-02-24	$0.009469	$0.009751	$0.009751	$0.009751
2021-02-25	$0.009751	$0.008891	$0.008891	$0.008891
2021-02-26	$0.008891	$0.008677	$0.008677	$0.008677
2021-02-27	$0.008677	$0.008761	$0.008761	$0.008761
2021-02-28	$0.008761	$0.008535	$0.008535	$0.008535
2021-03-01	$0.008535	$0.009429	$0.009429	$0.009429
2021-03-02	$0.009429	$0.008932	$0.008932	$0.008932
2021-03-03	$0.008932	$0.009412	$0.009412	$0.009412
2021-03-04	$0.009412	$0.009230	$0.009230	$0.009230
2021-03-05	$0.009230	$0.009179	$0.009179	$0.009179
2021-03-06	$0.009179	$0.0099090	$0.0099090	$0.0099090
2021-03-07	$0.0099090	$0.0103600	$0.0103600	$0.0103600
2021-03-08	$0.0103600	$0.0110100	$0.0110100	$0.0110100
2021-03-09	$0.0110100	$0.0112300	$0.0112300	$0.0112300
2021-03-10	$0.0112300	$0.0107700	$0.0107700	$0.0107700
2021-03-11	$0.0107700	$0.0109600	$0.0109600	$0.0109600
2021-03-12	$0.0109600	$0.0106100	$0.0106100	$0.0106100
2021-03-13	$0.0106100	$0.0115300	$0.0115300	$0.0115300
2021-03-14	$0.0115300	$0.0110900	$0.0110900	$0.0110900
2021-03-15	$0.0110900	$0.0107700	$0.0107700	$0.0107700
2021-03-16	$0.0107700	$0.0108300	$0.0108300	$0.0108300
2021-03-17	$0.0108300	$0.0109400	$0.0109400	$0.0109400
2021-03-18	$0.0109400	$0.0106600	$0.0106600	$0.0106600
2021-03-19	$0.0106600	$0.0108600	$0.0108600	$0.0108600
2021-03-20	$0.0108600	$0.0108300	$0.0108300	$0.0108300
2021-03-21	$0.0108300	$0.0107000	$0.0107000	$0.0107000
2021-03-22	$0.0107000	$0.0100900	$0.0100900	$0.0100900
2021-03-23	$0.0100900	$0.0100100	$0.0100100	$0.0100100
2021-03-24	$0.0100100	$0.009499	$0.009499	$0.009499
2021-03-25	$0.009499	$0.009522	$0.009522	$0.009522
2021-03-26	$0.009522	$0.0102000	$0.0102000	$0.0102000
2021-03-27	$0.0102000	$0.0102800	$0.0102800	$0.0102800
2021-03-28	$0.0102800	$0.0101200	$0.0101200	$0.0101200
2021-03-29	$0.0101200	$0.0109000	$0.0109000	$0.0109000
2021-03-30	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2021-03-31	$0.0110500	$0.0115100	$0.0115100	$0.0115100
2021-04-01	$0.0115100	$0.0118100	$0.0118100	$0.0118100
2021-04-02	$0.0118100	$0.0128100	$0.0128100	$0.0128100
2021-04-03	$0.0128100	$0.0120600	$0.0120600	$0.0120600
2021-04-04	$0.0120600	$0.0124600	$0.0124600	$0.0124600
2021-04-05	$0.0124600	$0.0126500	$0.0126500	$0.0126500
2021-04-06	$0.0126500	$0.0126700	$0.0126700	$0.0126700
2021-04-07	$0.0126700	$0.0117900	$0.0117900	$0.0117900
2021-04-08	$0.0117900	$0.0124900	$0.0124900	$0.0124900
2021-04-09	$0.0124900	$0.0124000	$0.0124000	$0.0124000
2021-04-10	$0.0124000	$0.0128000	$0.0128000	$0.0128000
2021-04-11	$0.0128000	$0.0129000	$0.0129000	$0.0129000
2021-04-12	$0.0129000	$0.0128300	$0.0128300	$0.0128300
2021-04-13	$0.0128300	$0.0137900	$0.0137900	$0.0137900
2021-04-14	$0.0137900	$0.0145900	$0.0145900	$0.0145900
2021-04-15	$0.0145900	$0.0151000	$0.0151000	$0.0151000
2021-04-16	$0.0151000	$0.0145600	$0.0145600	$0.0145600
2021-04-17	$0.0145600	$0.8245000	$0.8245000	$0.0139100
2021-04-18	$0.8245000	$0.7971000	$0.7971000	$0.7971000
2021-04-19	$0.7971000	$0.7695000	$0.7695000	$0.7695000
2021-04-20	$0.7695000	$0.8297000	$0.8297000	$0.8297000
2021-04-21	$0.8297000	$0.8386000	$0.8386000	$0.8386000
2021-04-22	$0.8386000	$0.0144100	$0.8542000	$0.0144100
2021-04-23	$0.0144100	$0.0142200	$0.0142200	$0.0142200
2021-04-24	$0.0142200	$0.0133000	$0.0133000	$0.0133000
2021-04-25	$0.0133000	$0.0139300	$0.0139300	$0.0139300
2021-04-26	$0.0139300	$0.0152100	$0.0152100	$0.0152100
2021-04-27	$0.0152100	$0.0160100	$0.0160100	$0.0160100
2021-04-28	$0.0160100	$0.0165100	$0.0165100	$0.0165100
2021-04-29	$0.0165100	$0.0165500	$0.0165500	$0.0165500
2021-04-30	$0.0165500	$0.9871000	$0.9871000	$0.0166600
2021-05-01	$0.9871000	$0.2361000	$1.05	$0.2361000
2021-05-02	$0.2361000	$0.2364000	$0.2364000	$0.2364000
2021-05-03	$0.2364000	$0.2748000	$0.2748000	$0.2748000
2021-05-04	$0.2748000	$0.2595000	$0.2595000	$0.2595000
2021-05-05	$0.2595000	$0.2826000	$0.2826000	$0.2826000
2021-05-06	$0.2826000	$0.2796000	$0.2796000	$0.2796000
2021-05-07	$0.2796000	$0.2790000	$0.2790000	$0.2790000
2021-05-08	$0.2790000	$0.3136000	$0.3136000	$0.3136000
2021-05-09	$0.3136000	$0.3145000	$0.3145000	$0.3145000
2021-05-10	$0.3145000	$0.3163000	$0.3163000	$0.3163000
2021-05-11	$0.3163000	$0.3346000	$0.3346000	$0.3346000
2021-05-12	$0.3346000	$0.3052000	$0.3052000	$0.3052000
2021-05-13	$0.3052000	$0.2978000	$0.2978000	$0.2978000
2021-05-14	$0.2978000	$0.3267000	$0.3267000	$0.3267000
2021-05-15	$0.3267000	$0.2918000	$0.2918000	$0.2918000
2021-05-16	$0.2918000	$0.2872000	$0.2872000	$0.2872000
2021-05-17	$0.2872000	$0.2627000	$0.2627000	$0.2627000
2021-05-18	$0.2627000	$0.2705000	$0.2705000	$0.2705000
2021-05-19	$0.2705000	$0.1956000	$0.1956000	$0.1956000
2021-05-20	$0.1956000	$0.2220000	$0.2220000	$0.2220000
2021-05-21	$0.2220000	$0.1951000	$0.1951000	$0.1951000
2021-05-22	$0.1951000	$0.1839000	$0.1839000	$0.1839000
2021-05-23	$0.1839000	$0.1681000	$0.1681000	$0.1681000
2021-05-24	$0.1681000	$0.2121000	$0.2121000	$0.2121000
2021-05-25	$0.2121000	$0.2168000	$0.2168000	$0.2168000
2021-05-26	$0.2168000	$0.2313000	$0.2313000	$0.2313000
2021-05-27	$0.2313000	$0.2196000	$0.2196000	$0.2196000
2021-05-28	$0.2196000	$0.1932000	$0.1932000	$0.1932000
2021-05-29	$0.1932000	$0.1825000	$0.1825000	$0.1825000
2021-05-30	$0.1825000	$0.1911000	$0.1911000	$0.1911000
2021-05-31	$0.1911000	$0.2168000	$0.2168000	$0.2168000
2021-06-01	$0.2168000	$0.2109000	$0.2109000	$0.2109000
2021-06-02	$0.2109000	$0.2167000	$0.2167000	$0.2167000
2021-06-03	$0.2167000	$0.2287000	$0.2287000	$0.2287000
2021-06-04	$0.2287000	$0.2155000	$0.2155000	$0.2155000
2021-06-05	$0.2155000	$0.2106000	$0.2106000	$0.2106000
2021-06-06	$0.2106000	$0.2171000	$0.2171000	$0.2171000
2021-06-07	$0.2171000	$0.2077000	$0.2077000	$0.2077000
2021-06-08	$0.2077000	$0.2009000	$0.2009000	$0.2009000
2021-06-09	$0.2009000	$0.2091000	$0.2091000	$0.2091000
2021-06-10	$0.2091000	$0.1979000	$0.1979000	$0.1979000
2021-06-11	$0.1979000	$0.1886000	$0.1886000	$0.1886000
2021-06-12	$0.1886000	$0.1898000	$0.1898000	$0.1898000
2021-06-13	$0.1898000	$0.2010000	$0.2010000	$0.2010000
2021-06-14	$0.2010000	$0.2068000	$0.2068000	$0.2068000
2021-06-15	$0.2068000	$0.2037000	$0.2037000	$0.2037000
2021-06-16	$0.2037000	$0.1896000	$0.1896000	$0.1896000
2021-06-17	$0.1896000	$0.1900000	$0.1900000	$0.1900000
2021-06-18	$0.1900000	$0.1789000	$0.1789000	$0.1789000
2021-06-19	$0.1789000	$0.1735000	$0.1735000	$0.1735000
2021-06-20	$0.1735000	$0.1797000	$0.1797000	$0.1797000
2021-06-21	$0.1797000	$0.1512000	$0.1512000	$0.1512000
2021-06-22	$0.1512000	$0.1506000	$0.1506000	$0.1506000
2021-06-23	$0.1506000	$0.1576000	$0.1576000	$0.1576000
2021-06-24	$0.1576000	$0.1593000	$0.1593000	$0.1593000
2021-06-25	$0.1593000	$0.1450000	$0.1450000	$0.1450000
2021-06-26	$0.1450000	$0.1466000	$0.1466000	$0.1466000
2021-06-27	$0.1466000	$0.1588000	$0.1588000	$0.1588000
2021-06-28	$0.1588000	$0.1669000	$0.1669000	$0.1669000
2021-06-29	$0.1669000	$0.1734000	$0.1734000	$0.1734000
2021-06-30	$0.1734000	$0.1823000	$0.1823000	$0.1823000
2021-07-01	$0.1823000	$0.1689000	$0.1689000	$0.1689000
2021-07-02	$0.1689000	$0.1726000	$0.1726000	$0.1726000
2021-07-03	$0.1726000	$0.1784000	$0.1784000	$0.1784000
2021-07-04	$0.1784000	$0.1860000	$0.1860000	$0.1860000
2021-07-05	$0.1860000	$0.1759000	$0.1759000	$0.1759000
2021-07-06	$0.1759000	$0.1860000	$0.1860000	$0.1860000
2021-07-07	$0.1860000	$0.1856000	$0.1856000	$0.1856000
2021-07-08	$0.1856000	$0.1693000	$0.1693000	$0.1693000
2021-07-09	$0.1693000	$0.1718000	$0.1718000	$0.1718000
2021-07-10	$0.1718000	$0.1690000	$0.1690000	$0.1690000
2021-07-11	$0.1690000	$0.1714000	$0.1714000	$0.1714000
2021-07-12	$0.1714000	$0.1628000	$0.1628000	$0.1628000
2021-07-13	$0.1628000	$0.1552000	$0.1554000	$0.1552000
2021-07-14	$0.1552000	$0.0119700	$0.1595000	$0.0119700
2021-07-15	$0.0119700	$0.0115100	$0.0115100	$0.0115100
2021-07-16	$0.0115100	$0.0112600	$0.0112600	$0.0112600
2021-07-17	$0.0112600	$0.0114000	$0.0114000	$0.0114000
2021-07-18	$0.0114000	$0.0113500	$0.0113500	$0.0113500
2021-07-19	$0.0113500	$0.0109100	$0.0109100	$0.0109100
2021-07-20	$0.0109100	$0.0107200	$0.0107200	$0.0107200
2021-07-21	$0.0107200	$0.0119700	$0.0119700	$0.0119700
2021-07-22	$0.0119700	$0.0121500	$0.0121500	$0.0121500
2021-07-23	$0.0121500	$0.0127500	$0.0127500	$0.0127500
2021-07-24	$0.0127500	$0.0131200	$0.0131200	$0.0131200
2021-07-25	$0.0131200	$0.0131700	$0.0131700	$0.0131700
2021-07-26	$0.0131700	$0.0133700	$0.0133700	$0.0133700
2021-07-27	$0.0133700	$0.0138100	$0.0138100	$0.0138100
2021-07-28	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2021-07-29	$0.0138100	$0.0143000	$0.0143000	$0.0143000
2021-07-30	$0.0143000	$0.0147800	$0.0147800	$0.0147800
2021-07-31	$0.0147800	$0.0151900	$0.0151900	$0.0151900
2021-08-01	$0.0151900	$0.0153400	$0.0153400	$0.0153400
2021-08-02	$0.0153400	$0.0156500	$0.0156500	$0.0156500
2021-08-03	$0.0156500	$0.0150500	$0.0150500	$0.0150500
2021-08-04	$0.0150500	$0.0163500	$0.0163500	$0.0163500
2021-08-05	$0.0163500	$0.0169800	$0.0169800	$0.0169800
2021-08-06	$0.0169800	$0.0173500	$0.0173500	$0.0173500
2021-08-07	$0.0173500	$0.0189700	$0.0189700	$0.0189700
2021-08-08	$0.0189700	$0.0180800	$0.0180800	$0.0180800
2021-08-09	$0.0180800	$0.0189900	$0.0189900	$0.0189900
2021-08-10	$0.0189900	$0.0188500	$0.0188500	$0.0188500
2021-08-11	$0.0188500	$0.0189800	$0.0189800	$0.0189800
2021-08-12	$0.0189800	$0.0182800	$0.0182800	$0.0182800
2021-08-13	$0.0182800	$0.0199500	$0.0199500	$0.0199500
2021-08-14	$0.0199500	$0.0196000	$0.0196000	$0.0196000
2021-08-15	$0.0196000	$0.0198700	$0.0198700	$0.0198700
2021-08-16	$0.0198700	$0.0188900	$0.0188900	$0.0188900
2021-08-17	$0.0188900	$0.0180700	$0.0180700	$0.0180700
2021-08-18	$0.0180700	$0.0180800	$0.0180800	$0.0180800
2021-08-19	$0.0180800	$0.0191100	$0.0191100	$0.0191100
2021-08-20	$0.0191100	$0.0197200	$0.0197200	$0.0197200
2021-08-21	$0.0197200	$0.0193600	$0.0193600	$0.0193600
2021-08-22	$0.0193600	$0.0194500	$0.0194500	$0.0194500
2021-08-23	$0.0194500	$0.0199400	$0.0199400	$0.0199400
2021-08-24	$0.0199400	$0.0190400	$0.0190400	$0.0190400
2021-08-25	$0.0190400	$0.0193700	$0.0193700	$0.0193700
2021-08-26	$0.0193700	$0.0185600	$0.0185600	$0.0185600
2021-08-27	$0.0185600	$0.0196600	$0.0196600	$0.0196600
2021-08-28	$0.0196600	$0.0194800	$0.0194800	$0.0194800
2021-08-29	$0.0194800	$0.0193500	$0.0193500	$0.0193500
2021-08-30	$0.0193500	$0.0193700	$0.0193700	$0.0193700
2021-08-31	$0.0193700	$0.0206100	$0.0206100	$0.0206100
2021-09-01	$0.0206100	$0.0229800	$0.0229800	$0.0229800
2021-09-02	$0.0229800	$0.0227300	$0.0227300	$0.0227300
2021-09-03	$0.0227300	$0.0236400	$0.0236400	$0.0236400
2021-09-04	$0.0236400	$0.0233200	$0.0233200	$0.0233200
2021-09-05	$0.0233200	$0.0237100	$0.0237100	$0.0237100
2021-09-06	$0.0237100	$0.0235700	$0.0235700	$0.0235700
2021-09-07	$0.0235700	$0.0206000	$0.0206000	$0.0206000
2021-09-08	$0.0206000	$0.0210000	$0.0210000	$0.0210000
2021-09-09	$0.0210000	$0.0205500	$0.0205500	$0.0205500
2021-09-10	$0.0205500	$0.0192600	$0.0192600	$0.0192600
2021-09-11	$0.0192600	$0.0196000	$0.0196000	$0.0196000
2021-09-12	$0.0196000	$0.0204300	$0.0204300	$0.0204300
2021-09-13	$0.0204300	$0.0197100	$0.0197100	$0.0197100
2021-09-14	$0.0197100	$0.0206200	$0.0206200	$0.0206200
2021-09-15	$0.0206200	$0.0216900	$0.0216900	$0.0216900
2021-09-16	$0.0216900	$0.0214200	$0.0214200	$0.0214200
2021-09-17	$0.0214200	$0.0203900	$0.0203900	$0.0203900
2021-09-18	$0.0203900	$0.0206100	$0.0206100	$0.0206100
2021-09-19	$0.0206100	$0.0199700	$0.0199700	$0.0199700
2021-09-20	$0.0199700	$0.0982	$0.0982	$0.0178000
2021-09-21	$0.0982	$0.0913	$0.0913	$0.0913
2021-09-22	$0.0913	$0.1019000	$0.1019000	$0.1019000
2021-09-23	$0.1019000	$0.1044000	$0.1044000	$0.1044000
2021-09-24	$0.1044000	$0.0970	$0.0970	$0.0970
2021-09-25	$0.0970	$0.0968	$0.0968	$0.0968
2021-09-26	$0.0968	$0.1014000	$0.1014000	$0.1014000
2021-09-27	$0.1014000	$0.0969	$0.0969	$0.0969
2021-09-28	$0.0969	$0.0929	$0.0929	$0.0929
2021-09-29	$0.0929	$0.0943	$0.0943	$0.0943
2021-09-30	$0.0943	$0.0993000	$0.0993000	$0.0993000
2021-10-01	$0.0993000	$0.1095000	$0.1095000	$0.1095000
2021-10-02	$0.1095000	$0.1122000	$0.1122000	$0.1122000
2021-10-03	$0.1122000	$0.1132000	$0.1132000	$0.1132000
2021-10-04	$0.1132000	$0.1120000	$0.1120000	$0.1120000
2021-10-05	$0.1120000	$0.1163000	$0.1163000	$0.1163000
2021-10-06	$0.1163000	$0.1183000	$0.1183000	$0.1183000
2021-10-07	$0.1183000	$0.1187000	$0.1187000	$0.1187000
2021-10-08	$0.1187000	$0.1179000	$0.1179000	$0.1179000
2021-10-09	$0.1179000	$0.1183000	$0.1183000	$0.1183000
2021-10-10	$0.1183000	$0.1131000	$0.1131000	$0.1131000
2021-10-11	$0.1131000	$0.1173000	$0.1173000	$0.1173000
2021-10-12	$0.1173000	$0.1155000	$0.1155000	$0.1155000
2021-10-13	$0.1155000	$0.1194000	$0.1194000	$0.1194000
2021-10-14	$0.1194000	$0.1255000	$0.1255000	$0.1255000
2021-10-15	$0.1255000	$0.1280000	$0.1280000	$0.1280000
2021-10-16	$0.1280000	$0.1267000	$0.1267000	$0.1267000
2021-10-17	$0.1267000	$0.1273000	$0.1273000	$0.1273000
2021-10-18	$0.1273000	$0.1240000	$0.1240000	$0.1240000
2021-10-19	$0.1240000	$0.1283000	$0.1283000	$0.1283000
2021-10-20	$0.1283000	$0.1377000	$0.1377000	$0.1377000
2021-10-21	$0.1377000	$0.1344000	$0.1344000	$0.1344000
2021-10-22	$0.1344000	$0.1314000	$0.1314000	$0.1314000
2021-10-23	$0.1314000	$0.1380000	$0.1380000	$0.1380000
2021-10-24	$0.1380000	$0.1351000	$0.1351000	$0.1351000
2021-10-25	$0.1351000	$0.1396000	$0.1396000	$0.1396000
2021-10-26	$0.1396000	$0.1367000	$0.1367000	$0.1367000
2021-10-27	$0.1367000	$0.1299000	$0.1299000	$0.1299000
2021-10-28	$0.1299000	$0.1419000	$0.1419000	$0.1419000
2021-10-29	$0.1419000	$0.1462000	$0.1462000	$0.1462000
2021-10-30	$0.1462000	$0.1431000	$0.1431000	$0.1431000
2021-10-31	$0.1431000	$0.1420000	$0.1420000	$0.1420000
2021-11-01	$0.1420000	$0.1430000	$0.1430000	$0.1430000
2021-11-02	$0.1430000	$0.1520000	$0.1520000	$0.1520000
2021-11-03	$0.1520000	$0.1524000	$0.1524000	$0.1524000
2021-11-04	$0.1524000	$0.1501000	$0.1501000	$0.1501000
2021-11-05	$0.1501000	$0.1482000	$0.1482000	$0.1482000
2021-11-06	$0.1482000	$0.1496000	$0.1496000	$0.1496000
2021-11-07	$0.1496000	$0.1528000	$0.1528000	$0.1528000
2021-11-08	$0.1528000	$0.1592000	$0.1592000	$0.1592000
2021-11-09	$0.1592000	$0.1566000	$0.1566000	$0.1566000
2021-11-10	$0.1566000	$0.1533000	$0.1533000	$0.1533000
2021-11-11	$0.1533000	$0.1563000	$0.1563000	$0.1563000
2021-11-12	$0.1563000	$0.1545000	$0.1545000	$0.1545000
2021-11-13	$0.1545000	$0.1537000	$0.1537000	$0.1537000
2021-11-14	$0.1537000	$0.1531000	$0.1531000	$0.1531000
2021-11-15	$0.1531000	$0.1509000	$0.1509000	$0.1509000
2021-11-16	$0.1509000	$0.1393000	$0.1393000	$0.1393000
2021-11-17	$0.1393000	$0.1419000	$0.1419000	$0.1419000
2021-11-18	$0.1419000	$0.1323000	$0.1323000	$0.1323000
2021-11-19	$0.1323000	$0.1423000	$0.1423000	$0.1423000
2021-11-20	$0.1423000	$0.1461000	$0.1461000	$0.1461000
2021-11-21	$0.1461000	$0.1411000	$0.1411000	$0.1411000
2021-11-22	$0.1411000	$0.1354000	$0.1354000	$0.1354000
2021-11-23	$0.1354000	$0.1436000	$0.1436000	$0.1436000
2021-11-24	$0.1436000	$0.1414000	$0.1414000	$0.1414000
2021-11-25	$0.1414000	$0.1497000	$0.1497000	$0.1497000
2021-11-26	$0.1497000	$0.1338000	$0.1338000	$0.1338000
2021-11-27	$0.1338000	$0.1348000	$0.1348000	$0.1348000
2021-11-28	$0.1357000	$0.1422000	$0.1422000	$0.1422000
2021-11-29	$0.1422000	$0.1472000	$0.1472000	$0.1472000
2021-11-30	$0.1472000	$0.1532000	$0.1532000	$0.1532000
2021-12-01	$0.1532000	$0.1516000	$0.1516000	$0.1516000
2021-12-02	$0.1518000	$0.1494000	$0.1494000	$0.1494000
2021-12-03	$0.1494000	$0.1396000	$0.1396000	$0.1396000
2021-12-04	$0.1396000	$0.1365000	$0.1365000	$0.1365000
2021-12-05	$0.1365000	$0.1388000	$0.1388000	$0.1388000
2021-12-06	$0.1390000	$0.1442000	$0.1442000	$0.1442000
2021-12-07	$0.1442000	$0.1425000	$0.1425000	$0.1425000
2021-12-08	$0.1426000	$0.1469000	$0.1469000	$0.1469000
2021-12-09	$0.1469000	$0.1361000	$0.1361000	$0.1361000
2021-12-10	$0.1361000	$0.1291000	$0.1291000	$0.1291000
2021-12-11	$0.1291000	$0.1353000	$0.1353000	$0.1353000
2021-12-12	$0.1353000	$0.1368000	$0.1368000	$0.1368000
2021-12-13	$0.1368000	$0.1252000	$0.1252000	$0.1252000
2021-12-14	$0.1252000	$0.1279000	$0.1279000	$0.1279000
2021-12-15	$0.1278000	$0.1330000	$0.1330000	$0.1330000
2021-12-16	$0.1330000	$0.1312000	$0.1312000	$0.1312000
2021-12-17	$0.1309000	$0.1283000	$0.1283000	$0.1283000
2021-12-18	$0.1283000	$0.1311000	$0.1311000	$0.1311000
2021-12-19	$0.1311000	$0.1298000	$0.1298000	$0.1298000
2021-12-20	$0.1299000	$0.1301000	$0.1301000	$0.1301000
2021-12-21	$0.1306000	$0.1331000	$0.1331000	$0.1331000
2021-12-22	$0.1329000	$0.1318000	$0.1318000	$0.1318000
2021-12-23	$0.1317000	$0.1359000	$0.1359000	$0.1359000
2021-12-24	$0.1361000	$0.1338000	$0.1338000	$0.1338000
2021-12-25	$0.1339000	$0.1360000	$0.1360000	$0.1360000
2021-12-26	$0.1356000	$0.1345000	$0.1345000	$0.1345000
2021-12-27	$0.1345000	$0.1337000	$0.1337000	$0.1337000
2021-12-28	$0.1336000	$0.1257000	$0.1257000	$0.1257000
2021-12-29	$0.1255000	$0.1201000	$0.1201000	$0.1201000
2021-12-30	$0.1201000	$0.1228000	$0.1228000	$0.1228000
2021-12-31	$0.1228000	$0.1218000	$0.1218000	$0.1218000
2022-01-01	$0.1216000	$0.1247000	$0.1247000	$0.1247000
2022-01-02	$0.1246000	$0.1268000	$0.1268000	$0.1268000
2022-01-03	$0.1268000	$0.1245000	$0.1245000	$0.1245000
2022-01-04	$0.1246000	$0.1253000	$0.1253000	$0.1253000
2022-01-05	$0.1253000	$0.1170000	$0.1170000	$0.1170000
2022-01-06	$0.1170000	$0.1127000	$0.1127000	$0.1127000
2022-01-07	$0.1127000	$0.1056000	$0.1056000	$0.1056000
2022-01-08	$0.1058000	$0.1019000	$0.1019000	$0.1019000
2022-01-09	$0.1019000	$0.1043000	$0.1043000	$0.1043000
2022-01-10	$0.1043000	$0.1020000	$0.1020000	$0.1020000
2022-01-11	$0.1020000	$0.1071000	$0.1071000	$0.1071000
2022-01-12	$0.1072000	$0.1116000	$0.1116000	$0.1116000
2022-01-13	$0.1116000	$0.1075000	$0.1075000	$0.1075000
2022-01-14	$0.1073000	$0.1096000	$0.1096000	$0.1096000
2022-01-15	$0.1095000	$0.1101000	$0.1101000	$0.1101000
2022-01-16	$0.1101000	$0.1108000	$0.1108000	$0.1108000
2022-01-17	$0.1108000	$0.1062000	$0.1062000	$0.1062000
2022-01-18	$0.1062000	$0.1047000	$0.1047000	$0.1047000
2022-01-19	$0.1046000	$0.1021000	$0.1021000	$0.1021000
2022-01-20	$0.1021000	$0.0993500	$0.0993500	$0.0993500
2022-01-21	$0.0993500	$0.0850	$0.0850	$0.0850
2022-01-22	$0.0850	$0.0798	$0.0798	$0.0798
2022-01-23	$0.0798	$0.0841	$0.0841	$0.0841
2022-01-24	$0.0841	$0.0808	$0.0808	$0.0808
2022-01-25	$0.0808	$0.0814	$0.0814	$0.0814
2022-01-26	$0.0814	$0.0815	$0.0815	$0.0815
2022-01-27	$0.0815	$0.0803	$0.0803	$0.0803
2022-01-28	$0.0803	$0.0843	$0.0843	$0.0843
2022-01-29	$0.0843	$0.0861	$0.0861	$0.0861
2022-01-30	$0.0861	$0.0861	$0.0861	$0.0861
2022-01-31	$0.0861	$0.0890	$0.0890	$0.0890
2022-02-01	$0.0890	$0.0923	$0.0923	$0.0923
2022-02-02	$0.0923	$0.0887	$0.0887	$0.0887
2022-02-03	$0.0887	$0.0886	$0.0886	$0.0886
2022-02-04	$0.0893	$0.0991800	$0.0991800	$0.0991800
2022-02-05	$0.0991800	$0.0997700	$0.0997700	$0.0997700
2022-02-06	$0.0997700	$0.1012000	$0.1012000	$0.1012000
2022-02-07	$0.1012000	$0.1039000	$0.1039000	$0.1039000
2022-02-08	$0.1039000	$0.1032000	$0.1032000	$0.1032000
2022-02-09	$0.1032000	$0.1074000	$0.1074000	$0.1074000
2022-02-10	$0.1074000	$0.1017000	$0.1017000	$0.1017000
2022-02-11	$0.1017000	$0.0969	$0.0969	$0.0969
2022-02-12	$0.0969	$0.0966	$0.0966	$0.0966
2022-02-13	$0.0966	$0.0951	$0.0951	$0.0951
2022-02-14	$0.0951	$0.0970	$0.0970	$0.0970
2022-02-15	$0.0970	$0.1054000	$0.1054000	$0.1054000
2022-02-16	$0.1054000	$0.1034000	$0.1034000	$0.1034000
2022-02-17	$0.1034000	$0.0958	$0.0958	$0.0958
2022-02-18	$0.0958	$0.0922	$0.0922	$0.0922
2022-02-19	$0.0920	$0.0915	$0.0915	$0.0915
2022-02-20	$0.0915	$0.0869	$0.0869	$0.0869
2022-02-21	$0.0868	$0.0851	$0.0851	$0.0851
2022-02-22	$0.0851	$0.0873	$0.0873	$0.0873
2022-02-23	$0.0873	$0.0854	$0.0854	$0.0854
2022-02-24	$0.0854	$0.0860	$0.0860	$0.0860
2022-02-25	$0.0860	$0.0916	$0.0916	$0.0916
2022-02-26	$0.0916	$0.0920	$0.0920	$0.0920
2022-02-27	$0.0920	$0.0866	$0.0866	$0.0866
2022-02-28	$0.0866	$0.0966	$0.0966	$0.0966
2022-03-01	$0.0966	$0.0985	$0.0985	$0.0985
2022-03-02	$0.0985	$0.0976	$0.0976	$0.0976
2022-03-03	$0.0976	$0.0939	$0.0939	$0.0939
2022-03-04	$0.0938	$0.0868	$0.0868	$0.0868
2022-03-05	$0.0868	$0.0882	$0.0882	$0.0882
2022-03-06	$0.0882	$0.0845	$0.0845	$0.0845
2022-03-07	$0.0845	$0.0826	$0.0826	$0.0826
2022-03-08	$0.0826	$0.0854	$0.0854	$0.0854
2022-03-09	$0.0854	$0.0904	$0.0904	$0.0904
2022-03-10	$0.0904	$0.0863	$0.0863	$0.0863
2022-03-11	$0.0863	$0.0846	$0.0846	$0.0846
2022-03-12	$0.0846	$0.0850	$0.0850	$0.0850
2022-03-13	$0.0850	$0.0833	$0.0833	$0.0833
2022-03-14	$0.0833	$0.0858	$0.0858	$0.0858
2022-03-15	$0.0858	$0.0867	$0.0867	$0.0867
2022-03-16	$0.0867	$0.0918	$0.0918	$0.0918
2022-03-17	$0.0918	$0.0931	$0.0931	$0.0931
2022-03-18	$0.0931	$0.0973	$0.0973	$0.0973
2022-03-19	$0.0973	$0.0977	$0.0977	$0.0977
2022-03-20	$0.0977	$0.0947	$0.0947	$0.0947
2022-03-21	$0.0947	$0.0958	$0.0958	$0.0958
2022-03-22	$0.0958	$0.0983	$0.0983	$0.0983
2022-03-23	$0.0983	$0.1005000	$0.1005000	$0.1005000
2022-03-24	$0.1005000	$0.1030000	$0.1030000	$0.1030000
2022-03-25	$0.1030000	$0.1027000	$0.1027000	$0.1027000
2022-03-26	$0.1027000	$0.1041000	$0.1041000	$0.1041000
2022-03-27	$0.1041000	$0.1091000	$0.1091000	$0.1091000
2022-03-28	$0.1091000	$0.1103000	$0.1103000	$0.1103000
2022-03-29	$0.1103000	$0.1126000	$0.1126000	$0.1126000
2022-03-30	$0.1126000	$0.1120000	$0.1120000	$0.1120000
2022-03-31	$0.1120000	$0.1119000	$0.1120000	$0.1119000
2022-04-01	$0.1086000	$0.1143000	$0.1143000	$0.1143000
2022-04-02	$0.1143000	$0.1138000	$0.1138000	$0.1138000
2022-04-03	$0.1138000	$0.1141000	$0.1141000	$0.1138000
2022-04-04	$0.1166000	$0.1165000	$0.1165000	$0.1165000
2022-04-05	$0.1165000	$0.1127000	$0.1127000	$0.1127000
2022-04-06	$0.1127000	$0.1049000	$0.1049000	$0.1049000
2022-04-07	$0.1049000	$0.1069000	$0.1069000	$0.1069000
2022-04-08	$0.1069000	$0.1057000	$0.1057000	$0.1057000
2022-04-09	$0.1057000	$0.1079000	$0.1079000	$0.1079000
2022-04-10	$0.1079000	$0.1064000	$0.1064000	$0.1064000
2022-04-11	$0.1060000	$0.0986	$0.0986	$0.0986
2022-04-12	$0.0986	$0.1002000	$0.1002000	$0.1002000
2022-04-13	$0.1002000	$0.1032000	$0.1032000	$0.1032000
2022-04-14	$0.1032000	$0.0999900	$0.0999900	$0.0999900
2022-04-15	$0.0999900	$0.1006000	$0.1006000	$0.1006000
2022-04-16	$0.1006000	$0.1013000	$0.1013000	$0.1013000
2022-04-17	$0.1013000	$0.0989	$0.0989	$0.0989
2022-04-18	$0.0989	$0.1011000	$0.1011000	$0.1011000
2022-04-19	$0.1011000	$0.1028000	$0.1028000	$0.1028000
2022-04-20	$0.1027000	$0.1018000	$0.1018000	$0.1018000
2022-04-21	$0.1018000	$0.0988	$0.0988	$0.0988
2022-04-22	$0.0988	$0.0981	$0.0981	$0.0981
2022-04-23	$0.0981	$0.0971	$0.0971	$0.0971
2022-04-24	$0.0971	$0.0967	$0.0967	$0.0967
2022-04-25	$0.0967	$0.0994800	$0.0994800	$0.0994800
2022-04-26	$0.0994800	$0.0930	$0.0930	$0.0930
2022-04-27	$0.0930	$0.0956	$0.0956	$0.0956
2022-04-28	$0.0956	$0.0972	$0.0972	$0.0972
2022-04-29	$0.0972	$0.0932	$0.0932	$0.0932
2022-04-30	$0.0932	$0.0902	$0.0902	$0.0902
2022-05-01	$0.0902	$0.0935	$0.0935	$0.0935
2022-05-02	$0.0935	$0.0945	$0.0945	$0.0945
2022-05-03	$0.0945	$0.0920	$0.0920	$0.0920
2022-05-04	$0.0920	$0.0973	$0.0973	$0.0973
2022-05-05	$0.0973	$0.0910	$0.0910	$0.0910
2022-05-06	$0.0909	$0.0891	$0.0891	$0.0891
2022-05-07	$0.0891	$0.0872	$0.0872	$0.0872
2022-05-08	$0.0872	$0.0834	$0.0834	$0.0834
2022-05-09	$0.0834	$0.0738	$0.0738	$0.0738
2022-05-10	$0.0738	$0.0775	$0.0775	$0.0775
2022-05-11	$0.0775	$0.0688	$0.0688	$0.0688
2022-05-12	$0.0688	$0.0646	$0.0646	$0.0646
2022-05-13	$0.0646	$0.0664	$0.0664	$0.0664
2022-05-14	$0.0664	$0.0680	$0.0680	$0.0680
2022-05-15	$0.0680	$0.0709	$0.0709	$0.0709
2022-05-16	$0.0709	$0.0668	$0.0668	$0.0668
2022-05-17	$0.0669	$0.0691	$0.0691	$0.0691
2022-05-18	$0.0691	$0.0633	$0.0633	$0.0633
2022-05-19	$0.0633	$0.0668	$0.0668	$0.0668
2022-05-20	$0.0668	$0.0648	$0.0648	$0.0648
2022-05-21	$0.0648	$0.0653	$0.0653	$0.0653
2022-05-22	$0.0653	$0.0675	$0.0675	$0.0675
2022-05-23	$0.0675	$0.0652	$0.0652	$0.0652
2022-05-24	$0.0652	$0.0655	$0.0655	$0.0655
2022-05-25	$0.0655	$0.0642	$0.0642	$0.0642
2022-05-26	$0.0642	$0.0593	$0.0593	$0.0593
2022-05-27	$0.0593	$0.0571	$0.0571	$0.0571
2022-05-28	$0.0571	$0.0593	$0.0593	$0.0593
2022-05-29	$0.0593	$0.0600	$0.0600	$0.0600
2022-05-30	$0.0600	$0.0661	$0.0661	$0.0661
2022-05-31	$0.0661	$0.0642	$0.0642	$0.0642
2022-06-01	$0.0642	$0.0601	$0.0601	$0.0601
2022-06-02	$0.0601	$0.0607	$0.0607	$0.0607
2022-06-03	$0.0607	$0.0587	$0.0587	$0.0587
2022-06-04	$0.0587	$0.0596	$0.0596	$0.0596
2022-06-05	$0.0597	$0.0597	$0.0597	$0.0597
2022-06-06	$0.0597	$0.0615	$0.0615	$0.0615
2022-06-07	$0.0615	$0.0600	$0.0600	$0.0600
2022-06-08	$0.0600	$0.0593	$0.0593	$0.0593
2022-06-09	$0.0593	$0.0592	$0.0592	$0.0592
2022-06-10	$0.0592	$0.0550	$0.0550	$0.0550
2022-06-11	$0.0550	$0.0506	$0.0506	$0.0506
2022-06-12	$0.0506	$0.0474500	$0.0474500	$0.0474500
2022-06-13	$0.0474500	$0.0400100	$0.0400100	$0.0400100
2022-06-14	$0.0400100	$0.0399400	$0.0399400	$0.0399400
2022-06-15	$0.0399400	$0.0409300	$0.0409300	$0.0409300
2022-06-16	$0.0409300	$0.0353100	$0.0353100	$0.0353100
2022-06-17	$0.0353100	$0.0359400	$0.0359400	$0.0359400
2022-06-18	$0.0359100	$0.0329100	$0.0329100	$0.0329100
2022-06-19	$0.0329100	$0.0372900	$0.0372900	$0.0372900
2022-06-20	$0.0372900	$0.0372900	$0.0372900	$0.0372900
2022-06-21	$0.0372900	$0.0372200	$0.0372200	$0.0372200
2022-06-22	$0.0372200	$0.0346900	$0.0346900	$0.0346900
2022-06-23	$0.0346900	$0.0378400	$0.0378400	$0.0378400
2022-06-24	$0.0378400	$0.0405100	$0.0405100	$0.0405100
2022-06-25	$0.0405100	$0.0411100	$0.0411100	$0.0411100
2022-06-26	$0.0410600	$0.0396500	$0.0396500	$0.0396500
2022-06-27	$0.0396500	$0.0394000	$0.0394000	$0.0394000
2022-06-28	$0.0394000	$0.0378000	$0.0378000	$0.0378000
2022-06-29	$0.0378000	$0.0362800	$0.0362800	$0.0362800
2022-06-30	$0.0363600	$0.0355600	$0.0355600	$0.0355600
2022-07-01	$0.0353900	$0.0350100	$0.0350100	$0.0350100
2022-07-02	$0.0350100	$0.0352800	$0.0352800	$0.0352800
2022-07-03	$0.0352600	$0.0355000	$0.0355000	$0.0355000
2022-07-04	$0.0355000	$0.0380500	$0.0380500	$0.0380500
2022-07-05	$0.0380500	$0.0374600	$0.0374600	$0.0374600
2022-07-06	$0.0374600	$0.0392600	$0.0392600	$0.0392600
2022-07-07	$0.0392300	$0.0409200	$0.0409200	$0.0409200
2022-07-08	$0.0409200	$0.0401700	$0.0401700	$0.0401700
2022-07-09	$0.0401700	$0.0402500	$0.0402500	$0.0402500
2022-07-10	$0.0402500	$0.0386300	$0.0386300	$0.0386300
2022-07-11	$0.0386300	$0.0362800	$0.0362800	$0.0362800
2022-07-12	$0.0362600	$0.0343300	$0.0343300	$0.0343300
2022-07-13	$0.0343300	$0.0368000	$0.0368000	$0.0368000
2022-07-14	$0.0368800	$0.0393900	$0.0393900	$0.0393900
2022-07-15	$0.0394600	$0.0407400	$0.0407400	$0.0407400
2022-07-16	$0.0407400	$0.0448800	$0.0448800	$0.0448800
2022-07-17	$0.0448800	$0.0442700	$0.0442700	$0.0442700
2022-07-18	$0.0442700	$0.0524	$0.0524	$0.0524
2022-07-19	$0.0524	$0.0511	$0.0511	$0.0511
2022-07-20	$0.0511	$0.0504	$0.0504	$0.0504
2022-07-21	$0.0504	$0.0521	$0.0521	$0.0521
2022-07-22	$0.0521	$0.0508	$0.0508	$0.0508
2022-07-23	$0.0508	$0.0513	$0.0513	$0.0513
2022-07-24	$0.0513	$0.0529	$0.0529	$0.0529
2022-07-25	$0.0529	$0.0475800	$0.0475800	$0.0475800
2022-07-26	$0.0475800	$0.0479700	$0.0479700	$0.0479700
2022-07-27	$0.0479700	$0.0543	$0.0543	$0.0543
2022-07-28	$0.0542	$0.0571	$0.0571	$0.0571
2022-07-29	$0.0571	$0.0570	$0.0570	$0.0570
2022-07-30	$0.0570	$0.0562	$0.0562	$0.0562
2022-07-31	$0.0562	$0.0556	$0.0556	$0.0556
2022-08-01	$0.0556	$0.0540	$0.0540	$0.0540
2022-08-02	$0.0540	$0.0540	$0.0540	$0.0540
2022-08-03	$0.0540	$0.0536	$0.0536	$0.0536
2022-08-04	$0.0536	$0.0532	$0.0532	$0.0532
2022-08-05	$0.0532	$0.0575	$0.0575	$0.0575
2022-08-06	$0.0575	$0.0559	$0.0559	$0.0559
2022-08-07	$0.0559	$0.0563	$0.0563	$0.0563
2022-08-08	$0.0563	$0.0588	$0.0588	$0.0588
2022-08-09	$0.0588	$0.0564	$0.0564	$0.0564
2022-08-10	$0.0564	$0.0614	$0.0614	$0.0614
2022-08-11	$0.0614	$0.0622	$0.0622	$0.0622
2022-08-12	$0.0622	$0.0649	$0.0649	$0.0649
2022-08-13	$0.0648	$0.0657	$0.0657	$0.0657
2022-08-14	$0.0657	$0.0641	$0.0641	$0.0641
2022-08-15	$0.0641	$0.0629	$0.0629	$0.0629
2022-08-16	$0.0629	$0.0621	$0.0621	$0.0621
2022-08-17	$0.0621	$0.0607	$0.0607	$0.0607
2022-08-18	$0.0607	$0.0611	$0.0611	$0.0611
2022-08-19	$0.0611	$0.0532	$0.0532	$0.0532
2022-08-20	$0.0532	$0.0522	$0.0522	$0.0522
2022-08-21	$0.0521	$0.0535	$0.0535	$0.0535
2022-08-22	$0.0535	$0.0538	$0.0538	$0.0538
2022-08-23	$0.0538	$0.0551	$0.0551	$0.0551
2022-08-24	$0.0551	$0.0548	$0.0548	$0.0548
2022-08-25	$0.0548	$0.0561	$0.0561	$0.0561
2022-08-26	$0.0561	$0.0560	$0.0561	$0.0560
2022-09-21	$0.0437800	$0.0412400	$0.0412400	$0.0412400
2022-09-22	$0.0412400	$0.0438800	$0.0438800	$0.0438800
2022-09-23	$0.0438800	$0.0438800	$0.0439100	$0.0438800
2022-09-24	$0.0439100	$0.0435800	$0.0435800	$0.0435800
2022-09-25	$0.0435800	$0.0428800	$0.0428800	$0.0428800
2022-09-26	$0.0428800	$0.0427800	$0.0428800	$0.0427700
2022-09-28	$0.0439500	$0.0442500	$0.0442500	$0.0442500
2022-09-29	$0.0442500	$0.0442000	$0.0442000	$0.0442000
2022-09-30	$0.0442000	$0.0439700	$0.0439700	$0.0439700
2022-10-01	$0.0439700	$0.0434100	$0.0434100	$0.0434100
2022-10-02	$0.0434100	$0.0433900	$0.0434100	$0.0433900
2022-10-03	$0.0422500	$0.0437900	$0.0437900	$0.0437900
2022-10-04	$0.0437900	$0.0450700	$0.0450700	$0.0450700
2022-10-05	$0.0450700	$0.0450800	$0.0450900	$0.0450400
2022-10-06	$0.0447500	$0.0447500	$0.0447500	$0.0447500
2022-10-07	$0.0447500	$0.0440500	$0.0440500	$0.0440500
2022-10-08	$0.0440500	$0.0435300	$0.0435300	$0.0435300
2022-10-09	$0.0435300	$0.0437900	$0.0437900	$0.0437900
2022-10-10	$0.0437900	$0.0427100	$0.0427100	$0.0427100
2022-10-11	$0.0426900	$0.0423500	$0.0423500	$0.0423500
2022-10-12	$0.0423500	$0.0428300	$0.0428300	$0.0428300
2022-10-13	$0.0428300	$0.0426000	$0.0426000	$0.0426000
2022-10-14	$0.0426000	$0.0429100	$0.0429100	$0.0429100
2022-10-15	$0.0429100	$0.0421900	$0.0421900	$0.0421900
2022-10-16	$0.0421900	$0.0432100	$0.0432100	$0.0432100
2022-10-17	$0.0432100	$0.0440600	$0.0440600	$0.0440600
2022-10-18	$0.0440600	$0.0433700	$0.0433700	$0.0433700
2022-10-19	$0.0433700	$0.0425200	$0.0425200	$0.0425200
2022-10-20	$0.0425200	$0.0424400	$0.0424400	$0.0424400
2022-10-21	$0.0424400	$0.0430100	$0.0430100	$0.0430100
2022-10-22	$0.0430100	$0.0434800	$0.0434800	$0.0434800
2022-10-23	$0.0434800	$0.0451400	$0.0451400	$0.0451400
2022-10-24	$0.0451400	$0.0444700	$0.0444700	$0.0444700
2022-10-25	$0.0444700	$0.0484100	$0.0484100	$0.0484100
2022-10-26	$0.0483200	$0.0519	$0.0519	$0.0519
2022-10-27	$0.0519	$0.0501	$0.0501	$0.0501
2022-10-28	$0.0501	$0.0515	$0.0515	$0.0515
2022-10-29	$0.0515	$0.0536	$0.0536	$0.0536
2022-10-30	$0.0536	$0.0526	$0.0526	$0.0526
2022-10-31	$0.0526	$0.0521	$0.0521	$0.0521
2022-11-01	$0.0521	$0.0522	$0.0522	$0.0522
2022-11-02	$0.0522	$0.0502	$0.0502	$0.0502
2022-11-03	$0.0502	$0.3833000	$0.0503	$0.0502
2022-11-04	$0.0507	$0.0544	$0.0544	$0.0544
2022-11-05	$0.0544	$0.0539	$0.0539	$0.0539
2022-11-06	$0.0539	$0.0520	$0.0520	$0.0520
2022-11-07	$0.0519	$0.0519	$0.0519	$0.0519
2022-11-08	$0.0519	$0.0441500	$0.0441500	$0.0441500
2022-11-09	$0.0441500	$0.0365400	$0.0365400	$0.0365400
2022-11-10	$0.0365400	$0.0428800	$0.0428800	$0.0428800
2022-11-11	$0.0428800	$0.0425300	$0.0425300	$0.0425300
2022-11-12	$0.0425300	$0.0415300	$0.0415300	$0.0415300
2022-11-13	$0.0415300	$0.0404000	$0.0404000	$0.0404000
2022-11-14	$0.0403600	$0.0410800	$0.0410800	$0.0410800
2022-11-15	$0.0410800	$0.0414300	$0.0414300	$0.0414300
2022-11-16	$0.0414300	$0.0402100	$0.0402100	$0.0402100
2022-11-17	$0.0402100	$0.0396900	$0.0396900	$0.0396900
2022-11-18	$0.0396900	$0.0400700	$0.0400700	$0.0400700
2022-11-19	$0.0400700	$0.0402500	$0.0402500	$0.0402500
2022-11-20	$0.0402500	$0.0377400	$0.0377400	$0.0377400
2022-11-21	$0.0377400	$0.0366000	$0.0366000	$0.0366000
2022-11-22	$0.0366000	$0.0376500	$0.0376500	$0.0376500
2022-11-23	$0.0376500	$0.0391700	$0.0391700	$0.0391700
2022-11-24	$0.0391700	$0.0398100	$0.0398100	$0.0398100
2022-11-25	$0.0398100	$0.0396600	$0.0396600	$0.0396600
2022-11-26	$0.0396600	$0.0398800	$0.0398800	$0.0398800
2022-11-27	$0.0398700	$0.0394800	$0.0394800	$0.0394800
2022-11-28	$0.0394800	$0.0386300	$0.0386300	$0.0386300
2022-11-29	$0.0386300	$0.0402300	$0.0402300	$0.0402300
2022-11-30	$0.0402300	$0.0428400	$0.0428400	$0.0428400
2022-12-01	$0.0428500	$0.0422300	$0.0422300	$0.0422300
2022-12-02	$0.0422300	$0.0428600	$0.0428600	$0.0428600
2022-12-03	$0.0428700	$0.0410700	$0.0410700	$0.0410700
2022-12-04	$0.0410700	$0.0423500	$0.0423500	$0.0423500
2022-12-05	$0.0423500	$0.0416500	$0.0416500	$0.0416500
2022-12-06	$0.0416700	$0.0420700	$0.0420700	$0.0420700
2022-12-07	$0.0420700	$0.0407900	$0.0407900	$0.0407900
2022-12-08	$0.0407500	$0.0423600	$0.0423600	$0.0423600
2022-12-09	$0.0423600	$0.0417900	$0.0417900	$0.0417900
2022-12-10	$0.0417900	$0.0418500	$0.0418500	$0.0418500
2022-12-11	$0.0419000	$0.0418000	$0.0418000	$0.0418000
2022-12-12	$0.0418000	$0.0421900	$0.0421900	$0.0421900
2022-12-13	$0.0422000	$0.0436600	$0.0436600	$0.0436600
2022-12-14	$0.0436900	$0.0432700	$0.0432700	$0.0432700
2022-12-15	$0.0432700	$0.0419100	$0.0419100	$0.0419100
2022-12-16	$0.0419100	$0.0386400	$0.0386400	$0.0386400
2022-12-17	$0.0386400	$0.0392800	$0.0392800	$0.0392800
2022-12-18	$0.0392800	$0.0391500	$0.0391500	$0.0391500
2022-12-19	$0.0391500	$0.0386400	$0.0386400	$0.0386400
2022-12-20	$0.0386400	$0.0402700	$0.0402700	$0.0402700
2022-12-21	$0.0402700	$0.0401700	$0.0401700	$0.0401700
2022-12-22	$0.0401700	$0.0402900	$0.0402900	$0.0402900
2022-12-23	$0.0402900	$0.0403700	$0.0403700	$0.0403700
2022-12-24	$0.0403700	$0.0403900	$0.0403900	$0.0403900
2022-12-25	$0.0403900	$0.0403100	$0.0403100	$0.0403100
2022-12-26	$0.0403100	$0.0406100	$0.0406100	$0.0406100
2022-12-27	$0.0406100	$0.0400700	$0.0400700	$0.0400700
2022-12-28	$0.0400700	$0.0393500	$0.0393500	$0.0393500
2022-12-29	$0.0393500	$0.0397100	$0.0397100	$0.0397100
2022-12-30	$0.0397100	$0.0396800	$0.0396800	$0.0396800
2022-12-31	$0.0396800	$0.0395400	$0.0395400	$0.0395400
2023-01-01	$0.0395400	$0.0397100	$0.0397100	$0.0397100
2023-01-02	$0.0397100	$0.0401800	$0.0401800	$0.0401800
2023-01-03	$0.0401700	$0.0401700	$0.0401700	$0.0401700
2023-01-04	$0.0401700	$0.0415700	$0.0415700	$0.0415700
2023-01-05	$0.0415700	$0.0413900	$0.0413900	$0.0413900
2023-01-06	$0.0413900	$0.0419800	$0.0419800	$0.0419800
2023-01-07	$0.0419800	$0.0418200	$0.0418200	$0.0418200
2023-01-08	$0.0418200	$0.0426400	$0.0426400	$0.0426400
2023-01-09	$0.0426400	$0.0436800	$0.0436800	$0.0436800
2023-01-10	$0.0436800	$0.0441900	$0.0441900	$0.0441900
2023-01-11	$0.0441900	$0.0459600	$0.0459600	$0.0459600
2023-01-12	$0.0459600	$0.0468600	$0.0468600	$0.0468600
2023-01-13	$0.0468600	$0.0480200	$0.0480200	$0.0480200
2023-01-14	$0.0480200	$0.0513	$0.0513	$0.0513
2023-01-15	$0.0513	$0.0514	$0.0514	$0.0514
2023-01-16	$0.0514	$0.0522	$0.0522	$0.0522
2023-01-17	$0.0522	$0.0518	$0.0518	$0.0518
2023-01-18	$0.0518	$0.0500	$0.0500	$0.0500
2023-01-19	$0.0500	$0.0513	$0.0513	$0.0513
2023-01-20	$0.0513	$0.0549	$0.0549	$0.0549
2023-01-21	$0.0549	$0.0538	$0.0538	$0.0538
2023-01-22	$0.0538	$0.0539	$0.0539	$0.0539
2023-01-23	$0.0539	$0.0538	$0.0538	$0.0538
2023-01-24	$0.0538	$0.0515	$0.0515	$0.0515
2023-01-25	$0.0515	$0.0533	$0.0533	$0.0533
2023-01-26	$0.0533	$0.0530	$0.0530	$0.0530
2023-01-27	$0.0530	$0.0529	$0.0529	$0.0529
2023-01-28	$0.0529	$0.0520	$0.0520	$0.0520
2023-01-29	$0.0520	$0.0545	$0.0545	$0.0545
2023-01-30	$0.0545	$0.0518	$0.0518	$0.0518
2023-01-31	$0.0518	$0.0525	$0.0525	$0.0525
2023-02-01	$0.0525	$0.0543	$0.0543	$0.0543
2023-02-02	$0.0543	$0.0544	$0.0544	$0.0544
2023-02-03	$0.0544	$0.0551	$0.0551	$0.0551
2023-02-04	$0.0551	$0.0552	$0.0552	$0.0552
2023-02-05	$0.0552	$0.0539	$0.0539	$0.0539
2023-02-06	$0.0539	$0.0534	$0.0534	$0.0534
2023-02-07	$0.0534	$0.0553	$0.0553	$0.0553
2023-02-08	$0.0553	$0.0546	$0.0546	$0.0546
2023-02-09	$0.0546	$0.0512	$0.0512	$0.0512
2023-02-10	$0.0512	$0.3899000	$0.0512	$0.0511
2023-02-12	$0.0509	$0.0502	$0.0502	$0.0502
2023-02-13	$0.0502	$0.0498500	$0.0498500	$0.0498500
2023-02-14	$0.0498500	$0.0515	$0.0515	$0.0515
2023-02-15	$0.0515	$0.0554	$0.0554	$0.0554
2023-02-16	$0.0554	$0.0542	$0.0542	$0.0542
2023-02-17	$0.0542	$0.0561	$0.0561	$0.0561
2023-02-18	$0.0561	$0.0560	$0.0560	$0.0560
2023-02-19	$0.0560	$0.0556	$0.0556	$0.0556
2023-02-20	$0.0556	$0.0564	$0.0564	$0.0564
2023-02-21	$0.0564	$0.0549	$0.0549	$0.0549
2023-02-22	$0.0549	$0.0544	$0.0544	$0.0544
2023-02-23	$0.0544	$0.0546	$0.0546	$0.0546
2023-02-24	$0.0546	$0.0532	$0.0532	$0.0532
2023-02-25	$0.0532	$0.0528	$0.0528	$0.0528
2023-02-26	$0.0528	$0.0543	$0.0543	$0.0543
2023-02-27	$0.0543	$0.0541	$0.0541	$0.0541
2023-02-28	$0.0541	$0.0531	$0.0531	$0.0531
2023-03-01	$0.0531	$0.0551	$0.0551	$0.0551
2023-03-02	$0.0551	$0.0545	$0.0545	$0.0545
2023-03-03	$0.0545	$0.0519	$0.0519	$0.0519
2023-03-04	$0.0519	$0.0519	$0.0519	$0.0519
2023-03-05	$0.0519	$0.0518	$0.0518	$0.0518
2023-03-06	$0.0518	$0.0518	$0.0518	$0.0518
2023-03-07	$0.0518	$0.0517	$0.0517	$0.0517
2023-03-08	$0.0517	$0.0507	$0.0507	$0.0507
2023-03-09	$0.0507	$0.0475700	$0.0475700	$0.0475700
2023-03-10	$0.0475700	$0.0473700	$0.0473700	$0.0473700
2023-03-11	$0.0473700	$0.0490700	$0.0490700	$0.0490700
2023-03-12	$0.0490700	$0.0527	$0.0527	$0.0527
2023-03-13	$0.0527	$0.0556	$0.0556	$0.0556
2023-03-14	$0.0556	$0.0564	$0.0564	$0.0564
2023-03-15	$0.0564	$0.0548	$0.0548	$0.0548
2023-03-16	$0.0548	$0.0555	$0.0555	$0.0555
2023-03-17	$0.0555	$0.0593	$0.0593	$0.0593
2023-03-18	$0.0593	$0.0583	$0.0583	$0.0583
2023-03-19	$0.0583	$0.0591	$0.0591	$0.0591
2023-03-20	$0.0591	$0.0575	$0.0575	$0.0575
2023-03-21	$0.0575	$0.0598	$0.0598	$0.0598
2023-03-22	$0.0598	$0.0575	$0.0575	$0.0575
2023-03-23	$0.0575	$0.0601	$0.0601	$0.0601
2023-03-24	$0.0601	$0.0580	$0.0580	$0.0580
2023-03-25	$0.0580	$0.0577	$0.0577	$0.0577
2023-03-26	$0.0577	$0.0588	$0.0588	$0.0588
2023-03-27	$0.0588	$0.0568	$0.0568	$0.0568
2023-03-28	$0.0568	$0.0587	$0.0587	$0.0587
2023-03-29	$0.0587	$0.0594	$0.0594	$0.0594
2023-03-30	$0.0594	$0.0594	$0.0594	$0.0594
2023-03-31	$0.0594	$0.0603	$0.0603	$0.0603
2023-04-01	$0.0603	$0.0603	$0.0603	$0.0603
2023-04-02	$0.0603	$0.0594	$0.0594	$0.0594
2023-04-03	$0.0594	$0.0599	$0.0599	$0.0599
2023-04-04	$0.0599	$0.0619	$0.0619	$0.0619
2023-04-05	$0.0619	$0.0632	$0.0632	$0.0632
2023-04-06	$0.0632	$0.4818000	$0.0632	$0.0632
2023-04-08	$0.0617	$0.0612	$0.0612	$0.0612
2023-04-09	$0.0612	$0.0615	$0.0615	$0.0615
2023-04-10	$0.0615	$0.0632	$0.0632	$0.0632
2023-04-11	$0.0632	$0.0626	$0.0626	$0.0626
2023-04-12	$0.0626	$0.4773000	$0.0626	$0.0626
2023-04-13	$0.0635	$0.0666	$0.0666	$0.0666
2023-04-14	$0.0666	$0.0695	$0.0695	$0.0695
2023-04-15	$0.0695	$0.0692	$0.0692	$0.0692
2023-04-16	$0.0692	$0.0702	$0.0702	$0.0702
2023-04-17	$0.0702	$0.0687	$0.0687	$0.0687
2023-04-18	$0.0687	$0.0696	$0.0696	$0.0696
2023-04-19	$0.0696	$0.0641	$0.0641	$0.0641
2023-04-20	$0.0641	$0.0643	$0.0643	$0.0643
2023-04-21	$0.0643	$0.0612	$0.0612	$0.0612
2023-04-22	$0.0612	$0.0620	$0.0620	$0.0620
2023-04-23	$0.0620	$0.0616	$0.0616	$0.0616
2023-04-24	$0.0616	$0.0610	$0.0610	$0.0610
2023-04-25	$0.0610	$0.0618	$0.0618	$0.0618
2023-04-26	$0.0618	$0.0618	$0.0618	$0.0618
2023-04-27	$0.0618	$0.0632	$0.0632	$0.0632
2023-04-28	$0.0632	$0.0626	$0.0626	$0.0626
2023-04-29	$0.0626	$0.0632	$0.0632	$0.0632
2023-04-30	$0.0632	$0.0619	$0.0619	$0.0619
2023-05-01	$0.0619	$0.0606	$0.0606	$0.0606
2023-05-02	$0.0606	$0.0619	$0.0619	$0.0619
2023-05-03	$0.0619	$0.0631	$0.0631	$0.0631
2023-05-04	$0.0631	$0.0622	$0.0622	$0.0622
2023-05-05	$0.0622	$0.0661	$0.0661	$0.0661
2023-05-06	$0.0661	$0.0629	$0.0629	$0.0629
2023-05-07	$0.0629	$0.0622	$0.0622	$0.0622
2023-05-08	$0.0622	$0.0614	$0.0614	$0.0614
2023-05-09	$0.0614	$0.0612	$0.0612	$0.0612
2023-05-10	$0.0612	$0.0610	$0.0610	$0.0610
2023-05-11	$0.0610	$0.4647000	$0.0610	$0.0609
2023-05-12	$0.0594	$0.0598	$0.0598	$0.0598
2023-05-13	$0.0598	$0.4563000	$0.0598	$0.0598
2023-05-14	$0.0594	$0.0596	$0.0596	$0.0596
2023-05-15	$0.0596	$0.0601	$0.0601	$0.0601
2023-05-16	$0.0601	$0.4583000	$0.0602	$0.0601

Markets

Pair	Exchange
MOAC/USDT	biki
MOAC/ETH	bitz
MOAC/USDT	coinbene
MOAC/ETH	etherdelta
MOAC/ETH	tokok

Description

MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.

The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.

Technology

Sorry, detailed technology about MOAC is not currently available

Features

Sorry, detailed features about MOAC is not currently available

Related Coins

USDQ

VOMER

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.