MRK Coin Values MRK
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareMARK.SPACE Crypto Coin Rank 1062
Website
r/MARK.SPACE
804,998,349 MRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MARK.SPACE
MARK.SPACE valuesUSD Price $ 0.0008
$ 0.0008
MARK.SPACE BTC Price 0.00000009
0.00000009
MARK.SPACE 24h Vol $ 0
$ 0
MARK.SPACE Market Cap $ 673,343
$ 673,343
24h Vol
0 BTC 1 H
0 %
24 H
0.7 %
7 d
126.15 %
Today MARK.SPACE price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 804,998,349 MRK are currently circulating in the Market. MARK.SPACE price is currently experiencing a change of 0.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MARK.SPACE have been traded on Crypto Exchanges. Get MARK.SPACE's progress by adding it to your favourites and creating a free portfolio.
Full Name
MARK.SPACE
Symbol
MRK
Algorithm
BTC Price
0.00000009 BTC
BTC Market
73 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
804,998,349 MRK
1h
0 %
24h
0.7 %
7d
126.15 %
Twitter
Facebook
Share MARK.SPACE Price
MRK Charts
MARK.SPACE Price Charts
MRK High/Low Price Chart
MARK.SPACE Price High/Low Price Chart
Historical Data
MARK.SPACE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0360100 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-07-17 | $0.0383500 | $0.0399200 | $0.0399700 | $0.0259500 |
| 2018-07-18 | $0.0399200 | $0.0364100 | $0.0383200 | $0.0252000 |
| 2018-07-20 | $0.0356200 | $0.0323200 | $0.0341100 | $0.0233400 |
| 2018-07-24 | $0.0323700 | $0.0383900 | $0.0383900 | $0.0215800 |
| 2018-07-25 | $0.0383800 | $0.0329800 | $0.0377400 | $0.0212500 |
| 2018-07-27 | $0.0323400 | $0.0375600 | $0.0375600 | $0.0211900 |
| 2018-07-28 | $0.0375600 | $0.0254000 | $0.0374700 | $0.0253900 |
| 2018-07-29 | $0.0254000 | $0.0233100 | $0.0252700 | $0.0233100 |
| 2018-07-30 | $0.0233100 | $0.0206400 | $0.0228300 | $0.0205500 |
| 2018-08-03 | $0.0185700 | $0.0167000 | $0.0188800 | $0.0104400 |
| 2018-08-04 | $0.0167000 | $0.0215700 | $0.0215700 | $0.0154600 |
| 2018-08-07 | $0.0101300 | $0.0177600 | $0.0185200 | $0.009456 |
| 2018-08-09 | $0.0167100 | $0.0290600 | $0.0290700 | $0.0167200 |
| 2018-08-23 | $0.0216100 | $0.0132400 | $0.0220500 | $0.0132400 |
| 2018-08-24 | $0.0132400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-08-27 | $0.0131600 | $0.008603 | $0.0138200 | $0.008603 |
| 2018-09-01 | $0.008413 | $0.008831 | $0.008831 | $0.008819 |
| 2018-09-05 | $0.008528 | $0.0137000 | $0.0137000 | $0.0044510 |
| 2018-09-06 | $0.0137000 | $0.008033 | $0.0137700 | $0.007115 |
| 2018-09-07 | $0.008035 | $0.007530 | $0.007745 | $0.007530 |
| 2018-09-16 | $0.007757 | $0.0044020 | $0.007704 | $0.0022030 |
| 2018-09-17 | $0.0044020 | $0.0041170 | $0.0041170 | $0.0039210 |
| 2018-09-18 | $0.0041170 | $0.005418 | $0.005418 | $0.0043760 |
| 2018-09-22 | $0.006440 | $0.006020 | $0.006260 | $0.006020 |
| 2018-09-24 | $0.005160 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-09-25 | $0.0048090 | $0.0049320 | $0.0129200 | $0.0046250 |
| 2018-09-26 | $0.0049320 | $0.0126300 | $0.0126300 | $0.0048200 |
| 2018-10-04 | $0.0129700 | $0.006653 | $0.0130700 | $0.005766 |
| 2018-10-05 | $0.006653 | $0.006837 | $0.007976 | $0.006609 |
| 2018-10-06 | $0.006837 | $0.006514 | $0.007412 | $0.0040430 |
| 2018-10-07 | $0.006514 | $0.007221 | $0.007221 | $0.005641 |
| 2018-10-08 | $0.007221 | $0.006651 | $0.008027 | $0.005963 |
| 2018-10-09 | $0.006651 | $0.007052 | $0.007507 | $0.006597 |
| 2018-10-10 | $0.007052 | $0.006983 | $0.007434 | $0.006983 |
| 2018-10-11 | $0.006983 | $0.006075 | $0.006264 | $0.005505 |
| 2018-10-12 | $0.006075 | $0.006075 | $0.006271 | $0.006075 |
| 2018-10-13 | $0.006075 | $0.006382 | $0.006382 | $0.005984 |
| 2018-10-14 | $0.006382 | $0.006435 | $0.006435 | $0.005655 |
| 2018-10-15 | $0.006435 | $0.006535 | $0.006956 | $0.006535 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.007147 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.007266 | $0.007266 | $0.006436 |
| 2018-10-18 | $0.007266 | $0.007492 | $0.007492 | $0.006682 |
| 2018-10-19 | $0.007492 | $0.006897 | $0.007506 | $0.006086 |
| 2018-10-20 | $0.006897 | $0.006768 | $0.006973 | $0.006357 |
| 2018-10-21 | $0.006766 | $0.006962 | $0.006962 | $0.006348 |
| 2018-10-22 | $0.006962 | $0.006515 | $0.006922 | $0.006312 |
| 2018-10-23 | $0.006515 | $0.006315 | $0.006926 | $0.005907 |
| 2018-10-24 | $0.006315 | $0.005885 | $0.006899 | $0.005885 |
| 2018-10-25 | $0.005885 | $0.006439 | $0.006842 | $0.005836 |
| 2018-10-26 | $0.006439 | $0.006304 | $0.006508 | $0.006101 |
| 2018-10-27 | $0.006304 | $0.006286 | $0.006286 | $0.005881 |
| 2018-10-28 | $0.006286 | $0.006112 | $0.006519 | $0.005908 |
| 2018-10-29 | $0.006112 | $0.005870 | $0.006261 | $0.005870 |
| 2018-10-30 | $0.005870 | $0.006278 | $0.006278 | $0.005493 |
| 2018-10-31 | $0.006279 | $0.0106800 | $0.0110800 | $0.005738 |
| 2018-11-01 | $0.0106800 | $0.007949 | $0.0107300 | $0.006359 |
| 2018-11-02 | $0.007949 | $0.007438 | $0.0170900 | $0.006835 |
| 2018-11-03 | $0.007438 | $0.008976 | $0.0099730 | $0.006782 |
| 2018-11-04 | $0.008976 | $0.009297 | $0.009509 | $0.008241 |
| 2018-11-05 | $0.009298 | $0.0199200 | $0.0205500 | $0.008388 |
| 2018-11-06 | $0.0199200 | $0.0197600 | $0.0208600 | $0.0144900 |
| 2018-11-07 | $0.0197600 | $0.0204900 | $0.0204900 | $0.0176600 |
| 2018-11-08 | $0.0205000 | $0.0175400 | $0.0198600 | $0.0175400 |
| 2018-11-09 | $0.0175400 | $0.0175900 | $0.0175900 | $0.0142400 |
| 2018-11-10 | $0.0175900 | $0.0146200 | $0.0178000 | $0.0146200 |
| 2018-11-11 | $0.0146200 | $0.0135500 | $0.0148200 | $0.0108000 |
| 2018-11-12 | $0.0135500 | $0.0145500 | $0.0145500 | $0.0111700 |
| 2018-11-13 | $0.0145500 | $0.0128000 | $0.0142400 | $0.0111500 |
| 2018-11-14 | $0.0128000 | $0.0107800 | $0.0113300 | $0.0100500 |
| 2018-11-15 | $0.0107800 | $0.009077 | $0.0114400 | $0.009077 |
| 2018-11-16 | $0.009078 | $0.0111900 | $0.0111900 | $0.008567 |
| 2018-11-17 | $0.0111900 | $0.0099310 | $0.0113200 | $0.0099310 |
| 2018-11-18 | $0.0099310 | $0.0122500 | $0.0124300 | $0.0101200 |
| 2018-11-19 | $0.0122500 | $0.008004 | $0.0102300 | $0.007559 |
| 2018-11-20 | $0.007263 | $0.008760 | $0.009021 | $0.006276 |
| 2018-11-21 | $0.008760 | $0.008736 | $0.009146 | $0.006961 |
| 2018-11-22 | $0.008736 | $0.007989 | $0.008239 | $0.006242 |
| 2018-11-23 | $0.007989 | $0.006292 | $0.007896 | $0.006292 |
| 2018-11-24 | $0.006292 | $0.006201 | $0.006991 | $0.005638 |
| 2018-11-25 | $0.006201 | $0.006538 | $0.006655 | $0.005254 |
| 2018-11-26 | $0.006534 | $0.005117 | $0.006097 | $0.0045730 |
| 2018-11-27 | $0.005118 | $0.005950 | $0.006281 | $0.005179 |
| 2018-11-28 | $0.005841 | $0.006636 | $0.006758 | $0.006390 |
| 2018-11-29 | $0.006513 | $0.006461 | $0.006579 | $0.0044640 |
| 2018-11-30 | $0.006461 | $0.005644 | $0.006208 | $0.0048530 |
| 2018-12-01 | $0.005644 | $0.006044 | $0.006281 | $0.005569 |
| 2018-12-02 | $0.006044 | $0.006030 | $0.006030 | $0.005682 |
| 2018-12-03 | $0.006030 | $0.005628 | $0.005844 | $0.005087 |
| 2018-12-04 | $0.005628 | $0.006260 | $0.006260 | $0.005491 |
| 2018-12-05 | $0.006260 | $0.005688 | $0.005789 | $0.0048750 |
| 2018-12-06 | $0.005688 | $0.0046120 | $0.005064 | $0.0036170 |
| 2018-12-07 | $0.0046120 | $0.0044000 | $0.0047740 | $0.0003740 |
| 2018-12-08 | $0.0044000 | $0.0046630 | $0.005212 | $0.0041150 |
| 2018-12-09 | $0.0046630 | $0.0037770 | $0.0048150 | $0.0037770 |
| 2018-12-10 | $0.0040600 | $0.0039910 | $0.0040820 | $0.0032650 |
| 2018-12-11 | $0.0039910 | $0.0036980 | $0.0038740 | $0.0033460 |
| 2018-12-12 | $0.0036980 | $0.0038020 | $0.0039830 | $0.0035300 |
| 2018-12-13 | $0.0038020 | $0.0033690 | $0.0038010 | $0.0033690 |
| 2018-12-14 | $0.0033690 | $0.0038590 | $0.0040270 | $0.0032720 |
| 2018-12-15 | $0.0038590 | $0.0040450 | $0.0040450 | $0.0037080 |
| 2018-12-16 | $0.0040450 | $0.0046110 | $0.0048670 | $0.0037570 |
| 2018-12-17 | $0.0046110 | $0.0036830 | $0.005154 | $0.0036830 |
| 2018-12-18 | $0.0036830 | $0.0047070 | $0.005106 | $0.0039530 |
| 2018-12-19 | $0.0047070 | $0.005115 | $0.006690 | $0.0038300 |
| 2018-12-20 | $0.005115 | $0.0045440 | $0.005918 | $0.0045410 |
| 2018-12-21 | $0.005504 | $0.005649 | $0.005649 | $0.0038290 |
| 2018-12-22 | $0.005649 | $0.006581 | $0.007063 | $0.0046820 |
| 2018-12-23 | $0.006581 | $0.006442 | $0.007315 | $0.005137 |
| 2018-12-24 | $0.006442 | $0.006386 | $0.007886 | $0.005504 |
| 2018-12-25 | $0.006386 | $0.005498 | $0.005938 | $0.005115 |
| 2018-12-26 | $0.005498 | $0.005918 | $0.006579 | $0.005173 |
| 2018-12-27 | $0.005918 | $0.0047810 | $0.005586 | $0.0045600 |
| 2018-12-28 | $0.0047810 | $0.005595 | $0.006275 | $0.005519 |
| 2018-12-29 | $0.005595 | $0.005625 | $0.006522 | $0.005384 |
| 2018-12-30 | $0.005625 | $0.006334 | $0.006631 | $0.005790 |
| 2018-12-31 | $0.006334 | $0.005639 | $0.005998 | $0.0041660 |
| 2019-01-01 | $0.005983 | $0.006276 | $0.006691 | $0.005712 |
| 2019-01-02 | $0.006276 | $0.006573 | $0.007348 | $0.006267 |
| 2019-01-03 | $0.006573 | $0.006130 | $0.006574 | $0.006000 |
| 2019-01-04 | $0.006130 | $0.006679 | $0.007016 | $0.006248 |
| 2019-01-05 | $0.006679 | $0.006257 | $0.006868 | $0.006257 |
| 2019-01-06 | $0.006257 | $0.006823 | $0.007450 | $0.006352 |
| 2019-01-07 | $0.006823 | $0.006237 | $0.006841 | $0.006237 |
| 2019-01-08 | $0.006237 | $0.006210 | $0.007034 | $0.006195 |
| 2019-01-09 | $0.006210 | $0.006727 | $0.006949 | $0.006048 |
| 2019-01-10 | $0.006700 | $0.005629 | $0.005886 | $0.005379 |
| 2019-01-11 | $0.005629 | $0.005832 | $0.005975 | $0.005350 |
| 2019-01-12 | $0.005823 | $0.005626 | $0.005914 | $0.005291 |
| 2019-01-13 | $0.005676 | $0.005821 | $0.005825 | $0.005014 |
| 2019-01-14 | $0.005821 | $0.006159 | $0.006482 | $0.005712 |
| 2019-01-15 | $0.006159 | $0.005577 | $0.005937 | $0.005342 |
| 2019-01-16 | $0.005577 | $0.007244 | $0.007244 | $0.005550 |
| 2019-01-17 | $0.007244 | $0.006665 | $0.007280 | $0.005643 |
| 2019-01-18 | $0.006665 | $0.006491 | $0.006495 | $0.005511 |
| 2019-01-19 | $0.005983 | $0.007337 | $0.007339 | $0.005821 |
| 2019-01-20 | $0.007337 | $0.006614 | $0.006959 | $0.005456 |
| 2019-01-21 | $0.006272 | $0.006170 | $0.006520 | $0.005369 |
| 2019-01-22 | $0.005601 | $0.006404 | $0.006518 | $0.0047120 |
| 2019-01-23 | $0.006404 | $0.005509 | $0.006321 | $0.005065 |
| 2019-01-24 | $0.005509 | $0.005411 | $0.006337 | $0.0036720 |
| 2019-01-25 | $0.005411 | $0.005200 | $0.006881 | $0.0045810 |
| 2019-01-26 | $0.005200 | $0.0047820 | $0.005222 | $0.0047820 |
| 2019-01-27 | $0.0047820 | $0.005043 | $0.005043 | $0.0046010 |
| 2019-01-28 | $0.005043 | $0.0048310 | $0.005412 | $0.0043620 |
| 2019-01-29 | $0.0048370 | $0.005111 | $0.005223 | $0.0041930 |
| 2019-01-30 | $0.005111 | $0.0047630 | $0.005320 | $0.0043690 |
| 2019-01-31 | $0.0047630 | $0.0048100 | $0.0049380 | $0.0043860 |
| 2019-02-01 | $0.0048100 | $0.0049160 | $0.0049160 | $0.0044950 |
| 2019-02-02 | $0.0049160 | $0.0049810 | $0.005098 | $0.0045570 |
| 2019-02-03 | $0.0049810 | $0.0046060 | $0.0048130 | $0.0041520 |
| 2019-02-04 | $0.0046060 | $0.0046970 | $0.0046970 | $0.0042790 |
| 2019-02-05 | $0.0046970 | $0.0047010 | $0.0048050 | $0.0041760 |
| 2019-02-06 | $0.0047010 | $0.0044910 | $0.0046950 | $0.0041830 |
| 2019-02-07 | $0.0044820 | $0.0045850 | $0.0045850 | $0.0040720 |
| 2019-02-08 | $0.0045850 | $0.0049280 | $0.005254 | $0.0046270 |
| 2019-02-09 | $0.0049280 | $0.005136 | $0.005254 | $0.0047780 |
| 2019-02-10 | $0.005064 | $0.005150 | $0.005522 | $0.005029 |
| 2019-02-11 | $0.005150 | $0.005056 | $0.005189 | $0.0047540 |
| 2019-02-12 | $0.005056 | $0.005626 | $0.005716 | $0.0049090 |
| 2019-02-13 | $0.005626 | $0.005376 | $0.005612 | $0.0047110 |
| 2019-02-14 | $0.005376 | $0.005074 | $0.005311 | $0.0045980 |
| 2019-02-15 | $0.005074 | $0.005116 | $0.005244 | $0.0047380 |
| 2019-02-16 | $0.005116 | $0.005293 | $0.005293 | $0.0047960 |
| 2019-02-17 | $0.005293 | $0.005765 | $0.005766 | $0.005108 |
| 2019-02-18 | $0.005765 | $0.006289 | $0.006296 | $0.005715 |
| 2019-02-19 | $0.006289 | $0.006056 | $0.006198 | $0.005331 |
| 2019-02-20 | $0.006056 | $0.006115 | $0.006408 | $0.005795 |
| 2019-02-21 | $0.005956 | $0.006280 | $0.006280 | $0.005421 |
| 2019-02-22 | $0.006280 | $0.005938 | $0.006395 | $0.005588 |
| 2019-02-23 | $0.005938 | $0.006370 | $0.006850 | $0.006180 |
| 2019-02-24 | $0.006371 | $0.005205 | $0.005600 | $0.0038890 |
| 2019-02-25 | $0.005205 | $0.005968 | $0.006110 | $0.0048740 |
| 2019-02-26 | $0.005968 | $0.005766 | $0.005887 | $0.0048980 |
| 2019-02-27 | $0.005766 | $0.005565 | $0.006236 | $0.005034 |
| 2019-02-28 | $0.005565 | $0.005165 | $0.005964 | $0.0010440 |
| 2019-03-01 | $0.005165 | $0.0047730 | $0.005702 | $0.0041050 |
| 2019-03-02 | $0.005304 | $0.005215 | $0.005478 | $0.0041660 |
| 2019-03-03 | $0.005215 | $0.0045940 | $0.005113 | $0.0039600 |
| 2019-03-04 | $0.0045940 | $0.0046820 | $0.005179 | $0.0038060 |
| 2019-03-05 | $0.0046820 | $0.005239 | $0.005510 | $0.0041570 |
| 2019-03-06 | $0.005103 | $0.005121 | $0.005607 | $0.0043060 |
| 2019-03-07 | $0.005121 | $0.0045580 | $0.006448 | $0.0041420 |
| 2019-03-08 | $0.0045580 | $0.005367 | $0.005495 | $0.0044510 |
| 2019-03-09 | $0.005367 | $0.005390 | $0.005521 | $0.0047040 |
| 2019-03-10 | $0.005390 | $0.005190 | $0.005317 | $0.0047820 |
| 2019-03-11 | $0.005208 | $0.005462 | $0.005467 | $0.0046120 |
| 2019-03-12 | $0.005462 | $0.005359 | $0.005644 | $0.0048370 |
| 2019-03-13 | $0.005359 | $0.005184 | $0.005450 | $0.0047850 |
| 2019-03-14 | $0.005184 | $0.005843 | $0.005843 | $0.0046460 |
| 2019-03-15 | $0.005843 | $0.005776 | $0.006052 | $0.005095 |
| 2019-03-16 | $0.005776 | $0.005285 | $0.007571 | $0.005248 |
| 2019-03-17 | $0.005285 | $0.005588 | $0.006143 | $0.005177 |
| 2019-03-18 | $0.005588 | $0.005925 | $0.006088 | $0.005134 |
| 2019-03-19 | $0.005925 | $0.006136 | $0.006269 | $0.005560 |
| 2019-03-20 | $0.006136 | $0.005895 | $0.006170 | $0.005065 |
| 2019-03-21 | $0.005895 | $0.005306 | $0.005701 | $0.0048940 |
| 2019-03-22 | $0.005306 | $0.005335 | $0.005604 | $0.005063 |
| 2019-03-23 | $0.005335 | $0.005503 | $0.005577 | $0.0048290 |
| 2019-03-24 | $0.005503 | $0.005176 | $0.005446 | $0.0047760 |
| 2019-03-25 | $0.005176 | $0.005358 | $0.005358 | $0.0048240 |
| 2019-03-26 | $0.005358 | $0.005235 | $0.005416 | $0.0049160 |
| 2019-03-27 | $0.005235 | $0.005466 | $0.005466 | $0.0049980 |
| 2019-03-28 | $0.005466 | $0.005594 | $0.005599 | $0.0049830 |
| 2019-03-29 | $0.005594 | $0.005493 | $0.005837 | $0.005158 |
| 2019-03-30 | $0.005493 | $0.005434 | $0.005792 | $0.005128 |
| 2019-03-31 | $0.005434 | $0.005495 | $0.005975 | $0.0049900 |
| 2019-04-01 | $0.005495 | $0.005275 | $0.006229 | $0.0048270 |
| 2019-04-02 | $0.005275 | $0.006373 | $0.006662 | $0.005777 |
| 2019-04-03 | $0.006373 | $0.006276 | $0.006284 | $0.005648 |
| 2019-04-04 | $0.006276 | $0.005822 | $0.006742 | $0.005539 |
| 2019-04-05 | $0.005822 | $0.006439 | $0.006494 | $0.006000 |
| 2019-04-06 | $0.006439 | $0.005926 | $0.006811 | $0.005926 |
| 2019-04-07 | $0.005926 | $0.006628 | $0.007713 | $0.005980 |
| 2019-04-08 | $0.006628 | $0.006726 | $0.007237 | $0.006446 |
| 2019-04-09 | $0.006726 | $0.006172 | $0.007045 | $0.006172 |
| 2019-04-10 | $0.006172 | $0.006210 | $0.007092 | $0.005331 |
| 2019-04-11 | $0.006210 | $0.006084 | $0.006601 | $0.005628 |
| 2019-04-12 | $0.006084 | $0.006232 | $0.006884 | $0.005437 |
| 2019-04-13 | $0.006232 | $0.006070 | $0.006565 | $0.005767 |
| 2019-04-14 | $0.005933 | $0.006076 | $0.006744 | $0.005572 |
| 2019-04-15 | $0.006076 | $0.005758 | $0.006082 | $0.005147 |
| 2019-04-16 | $0.005758 | $0.005347 | $0.006341 | $0.005347 |
| 2019-04-17 | $0.005347 | $0.005837 | $0.006193 | $0.005350 |
| 2019-04-18 | $0.005837 | $0.006450 | $0.006450 | $0.005294 |
| 2019-04-19 | $0.006450 | $0.006293 | $0.006432 | $0.005278 |
| 2019-04-20 | $0.006293 | $0.006259 | $0.006287 | $0.005539 |
| 2019-04-21 | $0.006259 | $0.005766 | $0.006129 | $0.005451 |
| 2019-04-22 | $0.005766 | $0.005654 | $0.006355 | $0.0048170 |
| 2019-04-23 | $0.005654 | $0.006142 | $0.006475 | $0.005198 |
| 2019-04-24 | $0.006142 | $0.006048 | $0.006048 | $0.005614 |
| 2019-04-25 | $0.006048 | $0.005466 | $0.005736 | $0.0049480 |
| 2019-04-26 | $0.005466 | $0.005096 | $0.005962 | $0.005096 |
| 2019-04-27 | $0.005096 | $0.005869 | $0.006149 | $0.005158 |
| 2019-04-28 | $0.005984 | $0.005996 | $0.006154 | $0.005206 |
| 2019-04-29 | $0.005996 | $0.005489 | $0.006257 | $0.0047710 |
| 2019-04-30 | $0.005489 | $0.006064 | $0.006411 | $0.005002 |
| 2019-05-01 | $0.006064 | $0.005727 | $0.006102 | $0.0049200 |
| 2019-05-02 | $0.005727 | $0.005484 | $0.005797 | $0.0037190 |
| 2019-05-03 | $0.005484 | $0.005717 | $0.006050 | $0.0042160 |
| 2019-05-04 | $0.005717 | $0.005429 | $0.006299 | $0.005078 |
| 2019-05-05 | $0.005429 | $0.005894 | $0.005894 | $0.005087 |
| 2019-05-06 | $0.005894 | $0.005753 | $0.006246 | $0.005247 |
| 2019-05-07 | $0.005753 | $0.005655 | $0.005894 | $0.005221 |
| 2019-05-08 | $0.005655 | $0.005664 | $0.005995 | $0.005151 |
| 2019-05-09 | $0.005664 | $0.006165 | $0.006165 | $0.005300 |
| 2019-05-10 | $0.006165 | $0.005863 | $0.006224 | $0.005232 |
| 2019-05-11 | $0.005863 | $0.006012 | $0.006839 | $0.005779 |
| 2019-05-12 | $0.006012 | $0.006348 | $0.006617 | $0.0044800 |
| 2019-05-13 | $0.006348 | $0.006815 | $0.007048 | $0.005569 |
| 2019-05-14 | $0.006815 | $0.006111 | $0.007803 | $0.005179 |
| 2019-05-15 | $0.006111 | $0.007489 | $0.007685 | $0.005341 |
| 2019-05-16 | $0.007489 | $0.008429 | $0.0104000 | $0.005615 |
| 2019-05-17 | $0.008429 | $0.006126 | $0.007803 | $0.005876 |
| 2019-05-18 | $0.006126 | $0.006359 | $0.006783 | $0.005386 |
| 2019-05-19 | $0.006359 | $0.007443 | $0.007814 | $0.005732 |
| 2019-05-20 | $0.007443 | $0.006671 | $0.007550 | $0.005854 |
| 2019-05-21 | $0.006671 | $0.006493 | $0.007026 | $0.005109 |
| 2019-05-22 | $0.006493 | $0.005704 | $0.007294 | $0.0048810 |
| 2019-05-23 | $0.005704 | $0.005853 | $0.006973 | $0.005163 |
| 2019-05-24 | $0.005853 | $0.005494 | $0.006417 | $0.0049920 |
| 2019-05-25 | $0.005494 | $0.005535 | $0.007266 | $0.005286 |
| 2019-05-26 | $0.005535 | $0.005904 | $0.008112 | $0.005373 |
| 2019-05-27 | $0.005904 | $0.005714 | $0.007840 | $0.0049040 |
| 2019-05-28 | $0.005714 | $0.005160 | $0.006254 | $0.0046740 |
| 2019-05-29 | $0.005160 | $0.005303 | $0.006185 | $0.0046340 |
| 2019-05-30 | $0.005303 | $0.005092 | $0.006603 | $0.0048350 |
| 2019-05-31 | $0.005092 | $0.005493 | $0.006025 | $0.0048160 |
| 2019-06-01 | $0.005445 | $0.0048180 | $0.005559 | $0.0045030 |
| 2019-06-02 | $0.0048180 | $0.005656 | $0.005925 | $0.0045780 |
| 2019-06-03 | $0.005656 | $0.0044950 | $0.005491 | $0.0044950 |
| 2019-06-04 | $0.0044950 | $0.0048240 | $0.005169 | $0.0041010 |
| 2019-06-05 | $0.0048240 | $0.0049210 | $0.005169 | $0.0044310 |
| 2019-06-06 | $0.0046770 | $0.0047390 | $0.005246 | $0.0042430 |
| 2019-06-07 | $0.0047390 | $0.0044920 | $0.005240 | $0.0042550 |
| 2019-06-08 | $0.0049880 | $0.0048880 | $0.005130 | $0.0041550 |
| 2019-06-09 | $0.0048880 | $0.0045520 | $0.0048580 | $0.0039370 |
| 2019-06-10 | $0.0045520 | $0.0049590 | $0.005205 | $0.0042180 |
| 2019-06-11 | $0.0049590 | $0.0044150 | $0.006026 | $0.0036800 |
| 2019-06-12 | $0.0044150 | $0.0044720 | $0.005574 | $0.0042090 |
| 2019-06-13 | $0.0044720 | $0.0043370 | $0.005908 | $0.0038290 |
| 2019-06-14 | $0.0043370 | $0.0042280 | $0.005948 | $0.0039590 |
| 2019-06-15 | $0.0042280 | $0.0045770 | $0.005605 | $0.0040380 |
| 2019-06-16 | $0.0045770 | $0.005368 | $0.005371 | $0.0040280 |
| 2019-06-17 | $0.005368 | $0.0046570 | $0.005750 | $0.0043550 |
| 2019-06-18 | $0.0046570 | $0.0042320 | $0.0047610 | $0.0036160 |
| 2019-06-19 | $0.0042320 | $0.0045730 | $0.005378 | $0.0040350 |
| 2019-06-20 | $0.0045730 | $0.0046280 | $0.005229 | $0.0042360 |
| 2019-06-21 | $0.0041430 | $0.0033510 | $0.005326 | $0.0029540 |
| 2019-06-22 | $0.0033510 | $0.0025960 | $0.005405 | $0.0021660 |
| 2019-06-23 | $0.0025960 | $0.0024710 | $0.0049120 | $0.0024070 |
| 2019-06-24 | $0.0024710 | $0.0046620 | $0.0046620 | $0.0018770 |
| 2019-06-25 | $0.0046620 | $0.0028460 | $0.0047420 | $0.0024440 |
| 2019-06-26 | $0.0026150 | $0.0026030 | $0.0043320 | $0.0026030 |
| 2019-06-27 | $0.0026030 | $0.0023530 | $0.0032320 | $0.0022940 |
| 2019-06-28 | $0.0023530 | $0.0038110 | $0.0038110 | $0.0024750 |
| 2019-06-29 | $0.0038110 | $0.0028560 | $0.005877 | $0.0025000 |
| 2019-06-30 | $0.0028560 | $0.0031890 | $0.005272 | $0.0017320 |
| 2019-07-01 | $0.0031890 | $0.0029420 | $0.005004 | $0.0023330 |
| 2019-07-02 | $0.0029420 | $0.0029160 | $0.0040480 | $0.0026240 |
| 2019-07-03 | $0.0029160 | $0.0035990 | $0.005439 | $0.0027200 |
| 2019-07-04 | $0.0035990 | $0.0032300 | $0.0039610 | $0.0024210 |
| 2019-07-05 | $0.0032300 | $0.0029280 | $0.0042700 | $0.0022020 |
| 2019-07-06 | $0.0029280 | $0.0029140 | $0.0040980 | $0.0023560 |
| 2019-07-07 | $0.0029140 | $0.0027890 | $0.0036770 | $0.0024510 |
| 2019-07-08 | $0.0027890 | $0.0030430 | $0.0040610 | $0.0025070 |
| 2019-07-09 | $0.0030430 | $0.0033870 | $0.0038330 | $0.0024630 |
| 2019-07-10 | $0.0033870 | $0.0033110 | $0.0040410 | $0.0031660 |
| 2019-07-11 | $0.0033110 | $0.0045470 | $0.0045470 | $0.0027630 |
| 2019-07-12 | $0.0045470 | $0.0032250 | $0.0046630 | $0.0032220 |
| 2019-07-13 | $0.0032250 | $0.0030200 | $0.0037650 | $0.0026890 |
| 2019-07-14 | $0.0031300 | $0.0026910 | $0.0029400 | $0.0023090 |
| 2019-07-15 | $0.0026940 | $0.0027380 | $0.0032010 | $0.0024800 |
| 2019-07-16 | $0.0027380 | $0.0026960 | $0.0029790 | $0.0021860 |
| 2019-07-17 | $0.0026960 | $0.0027470 | $0.0029580 | $0.0025350 |
| 2019-07-18 | $0.0027470 | $0.0029410 | $0.0032420 | $0.0023760 |
| 2019-07-19 | $0.0029410 | $0.0030960 | $0.0031270 | $0.0026550 |
| 2019-07-20 | $0.0030960 | $0.0027470 | $0.0032660 | $0.0026420 |
| 2019-07-21 | $0.0027470 | $0.0030160 | $0.0031200 | $0.0026890 |
| 2019-07-22 | $0.0030160 | $0.0029020 | $0.0030410 | $0.0025960 |
| 2019-07-23 | $0.0029020 | $0.0025720 | $0.0028670 | $0.0023640 |
| 2019-07-24 | $0.0025720 | $0.0025180 | $0.0032480 | $0.0023920 |
| 2019-07-25 | $0.0025180 | $0.0027970 | $0.0030210 | $0.0024510 |
| 2019-07-26 | $0.0027970 | $0.0027510 | $0.0030560 | $0.0022410 |
| 2019-07-27 | $0.0027510 | $0.0026020 | $0.0029000 | $0.0020970 |
| 2019-07-28 | $0.0026020 | $0.0025300 | $0.0027470 | $0.0025060 |
| 2019-07-29 | $0.0025300 | $0.0024250 | $0.0027390 | $0.0021760 |
| 2019-07-30 | $0.0024250 | $0.0022850 | $0.0027280 | $0.0021250 |
| 2019-07-31 | $0.0022850 | $0.0021670 | $0.0028370 | $0.0019840 |
| 2019-08-01 | $0.0021670 | $0.0025080 | $0.0028250 | $0.0021560 |
| 2019-08-02 | $0.0025080 | $0.0024820 | $0.0026100 | $0.0020120 |
| 2019-08-03 | $0.0024820 | $0.0024400 | $0.0028840 | $0.0021670 |
| 2019-08-04 | $0.0024400 | $0.0024500 | $0.0026700 | $0.0021050 |
| 2019-08-05 | $0.0024500 | $0.0025650 | $0.0027820 | $0.0024760 |
| 2019-08-06 | $0.0025650 | $0.0027110 | $0.0027110 | $0.0022530 |
| 2019-08-07 | $0.0027110 | $0.0024720 | $0.0027120 | $0.0020340 |
| 2019-08-08 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0019910 |
| 2019-08-09 | $0.0024330 | $0.0023150 | $0.0025260 | $0.0020120 |
| 2019-08-10 | $0.0023150 | $0.0023490 | $0.0023490 | $0.0019530 |
| 2019-08-11 | $0.0023490 | $0.0022290 | $0.0025560 | $0.0020040 |
| 2019-08-12 | $0.0022290 | $0.0021130 | $0.0024850 | $0.0015950 |
| 2019-08-13 | $0.0021130 | $0.0018780 | $0.0022340 | $0.0015860 |
| 2019-08-14 | $0.0018780 | $0.0015110 | $0.0019300 | $0.0013050 |
| 2019-08-15 | $0.0015110 | $0.0017370 | $0.0020710 | $0.0013250 |
| 2019-08-16 | $0.0017370 | $0.0017450 | $0.0020400 | $0.0014830 |
| 2019-08-17 | $0.0017450 | $0.0016930 | $0.0018570 | $0.0013020 |
| 2019-08-18 | $0.0016930 | $0.0019320 | $0.0019320 | $0.0015580 |
| 2019-08-19 | $0.0019480 | $0.0044170 | $0.0044170 | $0.0016190 |
| 2019-08-20 | $0.0044170 | $0.0028950 | $0.0043520 | $0.0017710 |
| 2019-08-21 | $0.0028950 | $0.0029950 | $0.0115800 | $0.0012570 |
| 2019-08-22 | $0.0029950 | $0.0029720 | $0.0041660 | $0.0021130 |
| 2019-08-23 | $0.0029720 | $0.0024580 | $0.0041460 | $0.0017710 |
| 2019-08-24 | $0.0024580 | $0.0030570 | $0.0030570 | $0.0021020 |
| 2019-08-25 | $0.0030570 | $0.0026640 | $0.0029850 | $0.0020650 |
| 2019-08-26 | $0.0026640 | $0.0027400 | $0.0029930 | $0.0020730 |
| 2019-08-27 | $0.0027400 | $0.0038050 | $0.0038050 | $0.0020590 |
| 2019-08-28 | $0.0038050 | $0.0029310 | $0.0035190 | $0.0017820 |
| 2019-08-29 | $0.0029310 | $0.0027180 | $0.0032220 | $0.0017500 |
| 2019-08-30 | $0.0027180 | $0.0025880 | $0.0028650 | $0.0018520 |
| 2019-08-31 | $0.0025880 | $0.0024650 | $0.0030990 | $0.0022380 |
| 2019-09-01 | $0.0024650 | $0.0026880 | $0.0029140 | $0.0022510 |
| 2019-09-02 | $0.0026880 | $0.0034020 | $0.0034020 | $0.0018730 |
| 2019-09-03 | $0.0034020 | $0.0026510 | $0.0034110 | $0.0020080 |
| 2019-09-04 | $0.0026510 | $0.0025110 | $0.0030910 | $0.0019600 |
| 2019-09-05 | $0.0025110 | $0.0030190 | $0.0034860 | $0.0020790 |
| 2019-09-06 | $0.0030190 | $0.0024120 | $0.0030670 | $0.0018490 |
| 2019-09-07 | $0.0024120 | $0.0024960 | $0.0033860 | $0.0023450 |
| 2019-09-08 | $0.0024960 | $0.0030210 | $0.0034500 | $0.0021420 |
| 2019-09-09 | $0.0030210 | $0.0025350 | $0.0032530 | $0.0023820 |
| 2019-09-10 | $0.0025350 | $0.0023650 | $0.0032380 | $0.0022990 |
| 2019-09-11 | $0.0023650 | $0.0024380 | $0.0032130 | $0.0023450 |
| 2019-09-12 | $0.0024380 | $0.0032610 | $0.0032610 | $0.0024040 |
| 2019-09-13 | $0.0032610 | $0.0032660 | $0.0032680 | $0.0023910 |
| 2019-09-14 | $0.0032660 | $0.0022880 | $0.0033980 | $0.0016450 |
| 2019-09-15 | $0.0022880 | $0.0026390 | $0.0034450 | $0.0022870 |
| 2019-09-16 | $0.0026390 | $0.0037510 | $0.0037570 | $0.0026710 |
| 2019-09-17 | $0.0037510 | $0.0037320 | $0.0039500 | $0.0027050 |
| 2019-09-18 | $0.0037320 | $0.0029470 | $0.0039740 | $0.0027360 |
| 2019-09-19 | $0.0029470 | $0.0033680 | $0.005083 | $0.0028730 |
| 2019-09-20 | $0.0033680 | $0.0039260 | $0.0039290 | $0.0031060 |
| 2019-09-21 | $0.0039260 | $0.0032440 | $0.0038700 | $0.0032440 |
| 2019-09-22 | $0.0032290 | $0.0044270 | $0.0046430 | $0.0029590 |
| 2019-09-23 | $0.0044270 | $0.0030150 | $0.0042120 | $0.0028140 |
| 2019-09-24 | $0.0030150 | $0.0029120 | $0.0029120 | $0.0022970 |
| 2019-09-25 | $0.0029120 | $0.0027240 | $0.0030060 | $0.0023640 |
| 2019-09-26 | $0.0027240 | $0.0025390 | $0.0026570 | $0.0022470 |
| 2019-09-27 | $0.0025390 | $0.0033950 | $0.0033950 | $0.0023820 |
| 2019-09-28 | $0.0033950 | $0.0033240 | $0.0034290 | $0.0022900 |
| 2019-09-29 | $0.0033240 | $0.0035630 | $0.0036040 | $0.0025540 |
| 2019-09-30 | $0.0035630 | $0.0034480 | $0.0041700 | $0.0029040 |
| 2019-10-01 | $0.0034480 | $0.0033500 | $0.0035280 | $0.0019470 |
| 2019-10-02 | $0.0033500 | $0.0032590 | $0.0034380 | $0.0027160 |
| 2019-10-03 | $0.0032590 | $0.0021340 | $0.0031530 | $0.0021280 |
| 2019-10-04 | $0.0021340 | $0.0020000 | $0.0028180 | $0.0010590 |
| 2019-10-05 | $0.0020000 | $0.0020570 | $0.0028290 | $0.0020080 |
| 2019-10-06 | $0.0020570 | $0.0015480 | $0.0022130 | $0.0014000 |
| 2019-10-07 | $0.0015480 | $0.0021730 | $0.0021730 | $0.0016410 |
| 2019-10-08 | $0.0021730 | $0.0023560 | $0.0023630 | $0.0018760 |
| 2019-10-09 | $0.0023560 | $0.0023210 | $0.0025170 | $0.0019210 |
| 2019-10-10 | $0.0023210 | $0.0019170 | $0.0023010 | $0.0019170 |
| 2019-10-11 | $0.0019170 | $0.0017280 | $0.0023270 | $0.0016300 |
| 2019-10-12 | $0.0017280 | $0.0016210 | $0.0018010 | $0.0015540 |
| 2019-10-13 | $0.0016210 | $0.0018120 | $0.0018120 | $0.0013860 |
| 2019-10-14 | $0.0018120 | $0.0022440 | $0.0022440 | $0.0018680 |
| 2019-10-15 | $0.0022440 | $0.0021710 | $0.0024620 | $0.0014440 |
| 2019-10-16 | $0.0021710 | $0.0022720 | $0.0026200 | $0.0020620 |
| 2019-10-17 | $0.0022720 | $0.0019840 | $0.0023570 | $0.0019840 |
| 2019-10-18 | $0.0019840 | $0.0014260 | $0.0019370 | $0.0011260 |
| 2019-10-19 | $0.0014260 | $0.0024110 | $0.0024110 | $0.0014190 |
| 2019-10-20 | $0.0024110 | $0.0026320 | $0.0026380 | $0.0017140 |
| 2019-10-21 | $0.0026320 | $0.0026110 | $0.0026140 | $0.0017590 |
| 2019-10-22 | $0.0026110 | $0.0015450 | $0.0025660 | $0.0015450 |
| 2019-10-23 | $0.0015450 | $0.0021040 | $0.0022780 | $0.0014640 |
| 2019-10-24 | $0.0021040 | $0.0016350 | $0.0020830 | $0.0016350 |
| 2019-10-25 | $0.0016350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-10-26 | $0.0019080 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0018710 | $0.0025440 | $0.0025440 | $0.0014680 |
| 2019-10-29 | $0.0025440 | $0.0029720 | $0.0030230 | $0.0013660 |
| 2019-10-30 | $0.0029720 | $0.0021690 | $0.0030920 | $0.0016540 |
| 2019-10-31 | $0.0021690 | $0.0020450 | $0.0030860 | $0.0020380 |
| 2019-11-01 | $0.0020150 | $0.0023150 | $0.0023150 | $0.0020370 |
| 2019-11-02 | $0.0023150 | $0.0017690 | $0.0023280 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.0012910 | $0.0023050 | $0.0012910 |
| 2019-11-04 | $0.0025410 | $0.0016780 | $0.0026050 | $0.0016780 |
| 2019-11-05 | $0.0016780 | $0.0016670 | $0.0019880 | $0.0014460 |
| 2019-11-06 | $0.0016670 | $0.0016660 | $0.0016870 | $0.0016660 |
| 2019-11-07 | $0.0016660 | $0.0018800 | $0.0018800 | $0.0016250 |
| 2019-11-08 | $0.0018800 | $0.0015940 | $0.0018530 | $0.0012870 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0016050 | $0.0013250 | $0.0016410 | $0.0013250 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0012940 | $0.0022530 | $0.0022530 | $0.0013100 |
| 2019-11-13 | $0.0022530 | $0.0017640 | $0.0022650 | $0.0017640 |
| 2019-11-14 | $0.0017640 | $0.0020740 | $0.0020740 | $0.0002880 |
| 2019-11-15 | $0.0020740 | $0.0013650 | $0.0030590 | $0.0012840 |
| 2019-11-16 | $0.0013650 | $0.0014190 | $0.0019080 | $0.0010550 |
| 2019-11-17 | $0.0014190 | $0.0012180 | $0.0014310 | $0.0005320 |
| 2019-11-18 | $0.0012180 | $0.0011480 | $0.0011780 | $0.0010180 |
| 2019-11-19 | $0.0011480 | $0.0010910 | $0.0012180 | $0.0010910 |
| 2019-11-20 | $0.0010910 | $0.0012090 | $0.0013560 | $0.0010830 |
| 2019-11-21 | $0.0012090 | $0.0011060 | $0.0011150 | $0.0010440 |
| 2019-11-22 | $0.0011060 | $0.0009480 | $0.0010310 | $0.0009460 |
| 2019-11-23 | $0.0009480 | $0.0005730 | $0.0010470 | $0.0005730 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-25 | $0.0005280 | $0.0009810 | $0.0014870 | $0.0005500 |
| 2019-11-26 | $0.0009810 | $0.0009460 | $0.0009960 | $0.0009460 |
| 2019-11-27 | $0.0009460 | $0.0010100 | $0.0011020 | $0.0009780 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0009990 | $0.0008720 | $0.0010230 | $0.0007750 |
| 2019-11-30 | $0.0008720 | $0.0009210 | $0.0009210 | $0.0008570 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008050 |
| 2019-12-03 | $0.0009040 | $0.0009000 | $0.0009000 | $0.0008940 |
| 2019-12-04 | $0.0009510 | $0.0007930 | $0.0009370 | $0.0007930 |
| 2019-12-05 | $0.0008880 | $0.0009020 | $0.0009030 | $0.0009020 |
| 2019-12-06 | $0.0008890 | $0.0008310 | $0.0009070 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0007520 | $0.0012020 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0001680 | $0.0008920 | $0.0008920 | $0.0001640 |
| 2019-12-10 | $0.0008820 | $0.0007230 | $0.0008680 | $0.0007230 |
| 2019-12-11 | $0.0008810 | $0.0008800 | $0.0010910 | $0.0008670 |
| 2019-12-12 | $0.0008800 | $0.0010170 | $0.0010170 | $0.0008890 |
| 2019-12-13 | $0.0008640 | $0.0010170 | $0.0010170 | $0.0007990 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0008560 |
| 2019-12-16 | $0.0010010 | $0.0009290 | $0.0009420 | $0.0008370 |
| 2019-12-17 | $0.0009290 | $0.0007950 | $0.0008550 | $0.0007950 |
| 2019-12-18 | $0.0007950 | $0.0015890 | $0.0015890 | $0.0008120 |
| 2019-12-19 | $0.0015890 | $0.0016860 | $0.0017940 | $0.0015320 |
| 2019-12-20 | $0.0008590 | $0.0009360 | $0.0009360 | $0.0008640 |
| 2019-12-21 | $0.0016900 | $0.0008700 | $0.0016760 | $0.0008440 |
| 2019-12-22 | $0.0008700 | $0.0010660 | $0.0018090 | $0.0009040 |
| 2019-12-23 | $0.0010660 | $0.0008210 | $0.0010300 | $0.0008210 |
| 2019-12-24 | $0.0008210 | $0.0010360 | $0.0010360 | $0.0007640 |
| 2019-12-25 | $0.0010360 | $0.0007610 | $0.0010120 | $0.0007610 |
| 2019-12-26 | $0.0007610 | $0.0009460 | $0.0009460 | $0.0007540 |
| 2019-12-27 | $0.0009460 | $0.0008070 | $0.0009540 | $0.0007690 |
| 2019-12-28 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0007850 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0006460 | $0.0007900 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0008330 | $0.0008610 | $0.0017810 | $0.0008110 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-04 | $0.0009090 | $0.0012090 | $0.0012090 | $0.0008730 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0012190 | $0.0020200 | $0.0020200 | $0.0012990 |
| 2020-01-07 | $0.0012420 | $0.0010610 | $0.0013060 | $0.0009790 |
| 2020-01-08 | $0.0010610 | $0.0012070 | $0.0012070 | $0.0010460 |
| 2020-01-09 | $0.0019690 | $0.0017930 | $0.0019310 | $0.0009650 |
| 2020-01-10 | $0.0017930 | $0.0013040 | $0.0018830 | $0.0009950 |
| 2020-01-11 | $0.0013040 | $0.0018550 | $0.0018550 | $0.0012840 |
| 2020-01-12 | $0.0018550 | $0.0017590 | $0.0019050 | $0.0010260 |
| 2020-01-13 | $0.0012270 | $0.0008110 | $0.0012160 | $0.0008110 |
| 2020-01-14 | $0.0017240 | $0.0012260 | $0.0019900 | $0.0010930 |
| 2020-01-15 | $0.0012260 | $0.0010750 | $0.0016470 | $0.0009970 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010880 | $0.0016970 | $0.0016970 | $0.0009320 |
| 2020-01-18 | $0.0016970 | $0.0010490 | $0.0017400 | $0.0010490 |
| 2020-01-19 | $0.0011580 | $0.0010440 | $0.0011310 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010210 | $0.0015100 | $0.0015100 | $0.0010120 |
| 2020-01-23 | $0.0016470 | $0.0006720 | $0.0015950 | $0.0006720 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0007510 | $0.0006680 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0011140 | $0.0011140 | $0.0008360 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-31 | $0.0011400 | $0.0009340 | $0.0011210 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0010090 | $0.0010090 | $0.0008260 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0014710 | $0.0014710 | $0.0010790 |
| 2020-02-08 | $0.0014710 | $0.0012870 | $0.0014850 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0012190 | $0.0015240 | $0.0012190 |
| 2020-02-10 | $0.0012190 | $0.0010840 | $0.0014790 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0014380 | $0.0014380 | $0.0011300 |
| 2020-02-12 | $0.0014380 | $0.0009310 | $0.0014490 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0014500 | $0.0014500 | $0.0001040 |
| 2020-02-15 | $0.0014500 | $0.0007920 | $0.0013870 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0016870 | $0.0001980 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0006770 | $0.0015470 | $0.0001930 |
| 2020-02-23 | $0.0006770 | $0.0007980 | $0.0007980 | $0.0002000 |
| 2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0005290 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0005350 | $0.0007140 | $0.0003570 |
| 2020-03-03 | $0.0005350 | $0.0006140 | $0.0006140 | $0.0005260 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0002950 | $0.0003440 | $0.0001480 |
| 2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2020-03-14 | $0.0003380 | $0.0002070 | $0.0003110 | $0.0001560 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002520 | $0.0003030 | $0.0002020 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0003740 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0004870 | $0.0004870 | $0.0002160 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0002480 | $0.0005590 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0004750 | $0.0004750 | $0.0002030 |
| 2020-04-06 | $0.0004750 | $0.0005880 | $0.0005880 | $0.0005140 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0005500 | $0.0005500 | $0.0002750 |
| 2020-04-11 | $0.0005500 | $0.0007580 | $0.0007580 | $0.0005510 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0002750 | $0.0007570 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0007120 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0007990 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0003570 | $0.0003570 | $0.0002140 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0002250 | $0.0003740 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0003890 | $0.0003890 | $0.0002340 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2020-05-08 | $0.0009000 | $0.0009810 | $0.0009810 | $0.0008830 |
| 2020-05-09 | $0.0009810 | $0.0008590 | $0.0009540 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0009610 | $0.0009610 | $0.0007860 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0010280 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0009790 | $0.0011750 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0011170 | $0.0011170 | $0.0009310 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0009720 |
| 2020-05-19 | $0.0011670 | $0.0004890 | $0.0011740 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0008900 | $0.0008900 | $0.0004450 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0005580 | $0.0009290 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0008160 | $0.0008160 | $0.0003630 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0001940 | $0.0008740 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0006960 | $0.0006960 | $0.0001990 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0006560 | $0.0007650 | $0.0003280 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0002350 | $0.0007060 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0002380 | $0.0002380 | $0.0001190 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0001140 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0003500 | $0.0003500 | $0.0002330 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0001100 | $0.0003280 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0002260 | $0.0002260 | $0.0001130 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0003820 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009170 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0023700 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-09-23 | $0.0003890 | $0.0021340 | $0.0003890 | $0.0003880 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0020670 | $0.0003760 | $0.0003760 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0021240 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0022380 | $0.0004070 | $0.0004070 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0022710 | $0.0004130 | $0.0004130 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0022160 | $0.0004030 | $0.0004030 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0023990 | $0.0004360 | $0.0004360 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0030990 | $0.0005640 | $0.0005630 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0033260 | $0.0006050 | $0.0006040 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0030370 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0029490 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0029890 | $0.0005440 | $0.0005430 |
Markets
MARK.SPACE Crypto Market
| Pair | Exchange |
|---|---|
| MRK/BTC | btcalpha |
| MRK/ETH | btcalpha |
| MRK/BTC | coss |
| MRK/ETH | coss |
| MRK/ETH | ethermium |
| MRK/BTC | hitbtc |
| MRK/ETH | hitbtc |
| MRK/ETH | idex |
| MRK/BTC | liquid |
| MRK/ETH | liquid |
| MRK/QASH | liquid |
| MRK/BTC | qryptos |
| MRK/ETH | qryptos |
Description
MARK.SPACE Crypto ICO Description
MARK.SPACE is an Ethereum-based platform for the creation of 3D- and VR- compatible online spaces and objects.
MRK is an ERC20 utility token that will be used for all transactions across the MARK.SPACE platform.
Technology
MARK.SPACE Crypto Technology
Sorry, detailed technology about MARK.SPACE is not currently available
Features
MARK.SPACE Crypto Features
Sorry, detailed features about MARK.SPACE is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort