Idea Chain Coin - Live Idea Chain Coin price and market cap

Idea Chain Coin Crypto Coin Rank 228

Website

22,352,304 ICH

24h Vol

138 BTC

1 H

6.38 %

24 H

-48.83 %

7 d

-0.12 %

Today Idea Chain Coin price in US dollars is currently 2.99 USD, and if converted to Bitcoin is 0.00032294 BTC. A total of 22,352,304 ICH are currently circulating in the Market. Idea Chain Coin price is currently experiencing a change of -48.83 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Idea Chain Coin have been traded on Crypto Exchanges. Get Idea Chain Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Idea Chain Coin

Symbol

ICH

Algorithm

ETH Token

BTC Price

0.00032294 BTC

BTC Market

7,218 BTC

BTC 24h Vol

138 BTC

Total Coins Mined

22,352,304 ICH

6.38 %

24h

-48.83 %

-0.12 %

Twitter

Idea Chain Coin

Website

Idea Chain Coin

ICH Charts

ICH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-22	$2.54	$3.21	$3.24	$2.32
2020-07-23	$3.21	$2.79	$3.24	$2.31
2020-07-24	$2.79	$2.68	$2.86	$2.50
2020-07-25	$2.68	$2.62	$3.01	$2.47
2020-07-26	$2.62	$2.29	$3.00	$2.29
2020-07-27	$2.29	$2.70	$2.70	$2.54
2020-07-28	$2.70	$2.63	$2.69	$2.52
2020-07-29	$2.63	$2.66	$2.73	$2.58
2020-07-30	$2.66	$2.62	$2.70	$2.58
2020-07-31	$2.62	$2.80	$2.96	$2.60
2020-08-01	$2.80	$2.98	$3.06	$2.73
2020-08-02	$2.98	$2.72	$2.85	$2.66
2020-08-03	$2.72	$2.89	$2.89	$2.70
2020-08-04	$2.89	$3.06	$3.06	$2.69
2020-08-05	$3.06	$2.75	$3.21	$2.73
2020-08-06	$2.75	$2.87	$2.91	$2.73
2020-08-07	$2.87	$3.06	$3.17	$2.74
2020-08-08	$3.06	$3.14	$3.14	$2.71
2020-08-09	$3.14	$2.76	$3.17	$2.76
2020-08-10	$2.76	$2.98	$3.31	$2.77
2020-08-11	$2.98	$2.70	$3.08	$1.60
2020-08-12	$2.70	$2.67	$2.95	$2.67
2020-08-13	$2.67	$3.04	$3.25	$2.72
2020-08-14	$3.04	$2.85	$3.04	$2.72
2020-08-15	$2.85	$2.91	$2.99	$2.74
2020-08-16	$2.91	$2.77	$2.96	$2.75
2020-08-17	$2.77	$3.02	$3.02	$2.83
2020-08-18	$3.02	$2.81	$2.94	$2.81
2020-08-19	$2.81	$2.76	$2.77	$2.76
2020-08-20	$2.76	$2.75	$2.79	$1.90
2020-08-21	$2.75	$2.73	$2.83	$2.55
2020-08-22	$2.73	$2.84	$2.87	$2.45
2020-08-23	$2.84	$3.03	$3.98	$2.74
2020-08-24	$3.03	$2.80	$3.05	$2.80
2020-08-25	$2.80	$2.72	$2.95	$2.61
2020-08-26	$2.72	$2.97	$2.98	$2.66
2020-08-27	$2.97	$2.65	$2.93	$2.65
2020-08-28	$2.65	$2.77	$2.98	$2.69
2020-08-29	$2.77	$2.67	$2.96	$2.65
2020-08-30	$2.67	$2.86	$2.96	$2.71
2020-08-31	$2.86	$2.87	$2.95	$2.72
2020-09-01	$2.87	$2.86	$2.98	$2.74
2020-09-02	$2.86	$2.72	$2.85	$1.14
2020-09-03	$2.72	$2.84	$2.98	$2.07
2020-09-04	$2.84	$2.77	$2.92	$2.62
2020-09-05	$2.77	$2.72	$2.73	$2.44
2020-09-06	$2.72	$2.74	$2.74	$2.52
2020-09-07	$2.74	$2.75	$2.78	$2.59
2020-09-08	$2.75	$2.51	$2.71	$2.24
2020-09-09	$2.51	$2.34	$2.66	$2.05
2020-09-10	$2.34	$3.52	$3.52	$2.09
2020-09-11	$3.52	$2.29	$3.59	$1.82
2020-09-12	$2.29	$1.69	$2.94	$1.53
2020-09-13	$1.69	$1.30	$3.62	$1.30
2020-09-14	$1.30	$1.13	$3.72	$0.9614000
2020-09-15	$1.13	$1.86	$3.76	$1.09
2020-09-16	$1.86	$1.51	$3.84	$0.8875000
2020-09-17	$1.51	$0.8882000	$3.27	$0.8870000
2020-09-18	$0.8882000	$2.24	$2.24	$0.7408000
2020-09-19	$2.24	$1.29	$2.66	$0.5542000
2020-09-20	$1.29	$1.42	$1.53	$0.6559000
2020-09-21	$1.42	$0.4822000	$1.35	$0.4819000
2020-09-22	$0.4822000	$0.7440000	$1.44	$0.4236000
2020-09-23	$0.7440000	$1.03	$2.43	$0.7230000
2020-09-24	$1.03	$1.00	$2.35	$0.9948000
2020-09-25	$1.00	$1.07	$1.50	$0.9162000
2020-09-26	$1.07	$0.7582000	$1.07	$0.6605000
2020-09-27	$0.7582000	$0.9201000	$1.02	$0.7615000
2020-09-28	$0.9201000	$0.8362000	$1.81	$0.8146000
2020-09-29	$0.8362000	$0.7534000	$1.22	$0.7534000
2020-09-30	$0.7534000	$0.6724000	$1.08	$0.6724000
2020-10-01	$0.6724000	$0.7963000	$1.06	$0.6626000
2020-10-02	$0.7963000	$0.8883000	$1.48	$0.7928000
2020-10-03	$0.8883000	$0.9580000	$1.37	$0.8646000
2020-10-04	$0.9580000	$1.17	$3.62	$0.9692000
2020-10-05	$1.17	$2.38	$3.56	$1.10
2020-10-06	$2.38	$1.59	$3.44	$0.9390000
2020-10-07	$1.59	$0.9895000	$1.60	$0.9621000
2020-10-08	$0.9895000	$0.5467000	$1.51	$0.5360000
2020-10-09	$0.5467000	$0.5365000	$0.5616000	$0.5283000
2020-10-10	$0.5365000	$0.4759000	$1.02	$0.4421000
2020-10-11	$0.4759000	$0.4323000	$0.4790000	$0.2275000
2020-10-12	$0.4323000	$0.4439000	$0.6965000	$0.3812000
2020-10-13	$0.4439000	$0.8520000	$0.8520000	$0.4396000
2020-10-14	$0.8520000	$0.9139000	$0.9143000	$0.3774000
2020-10-15	$0.9139000	$0.6905000	$0.9202000	$0.4321000
2020-10-16	$0.6905000	$0.9180000	$1.10	$0.5148000
2020-10-17	$0.9180000	$1.15	$1.57	$0.9209000
2020-10-18	$1.15	$1.26	$2.32	$0.9960000
2020-10-19	$1.26	$1.53	$1.94	$1.14
2020-10-20	$1.53	$1.57	$2.80	$1.55
2020-10-21	$1.57	$1.99	$3.01	$1.69
2020-10-22	$1.99	$1.94	$2.73	$1.94
2020-10-23	$1.94	$2.19	$2.48	$1.81
2020-10-24	$2.19	$2.30	$2.74	$2.19
2020-10-25	$2.30	$2.32	$2.59	$2.16
2020-10-26	$2.32	$2.48	$2.74	$2.29
2020-10-27	$2.48	$2.39	$3.28	$1.81
2020-10-28	$2.39	$2.41	$3.98	$1.86
2020-10-29	$2.41	$1.86	$3.23	$1.86
2020-10-30	$1.86	$1.92	$2.42	$1.87
2020-10-31	$1.92	$1.93	$4.64	$1.79
2020-11-01	$1.93	$3.47	$3.47	$1.69
2020-11-02	$3.47	$1.63	$4.07	$1.63
2020-11-03	$1.63	$3.13	$3.94	$1.68
2020-11-04	$3.13	$1.98	$4.23	$1.71
2020-11-05	$1.98	$2.11	$2.18	$2.11
2020-11-06	$2.11	$2.75	$2.75	$2.11
2020-11-07	$2.75	$2.15	$2.62	$1.86
2020-11-08	$2.15	$2.68	$3.82	$2.18
2020-11-09	$2.68	$2.10	$3.02	$1.78
2020-11-10	$2.10	$2.16	$3.12	$2.10
2020-11-11	$2.16	$2.09	$2.29	$2.09
2020-11-12	$2.09	$2.33	$4.29	$2.17
2020-11-13	$2.33	$2.53	$2.78	$1.83
2020-11-14	$2.53	$2.09	$2.65	$1.87
2020-11-15	$2.09	$2.02	$2.08	$1.80
2020-11-16	$2.02	$2.03	$2.17	$1.87
2020-11-17	$2.03	$2.65	$2.77	$1.95
2020-11-18	$2.65	$2.04	$2.67	$1.96
2020-11-19	$2.04	$1.69	$2.04	$1.69
2020-11-20	$1.69	$1.91	$1.91	$1.33
2020-11-21	$1.91	$1.35	$1.93	$1.35
2020-11-22	$1.35	$1.66	$2.66	$1.33
2020-11-23	$1.66	$1.33	$2.47	$1.33
2020-11-24	$1.33	$1.88	$2.22	$1.39
2020-11-25	$1.88	$1.80	$1.99	$1.80
2020-11-26	$1.80	$1.65	$1.65	$1.41
2020-11-27	$1.65	$1.58	$2.29	$1.58
2020-11-28	$1.58	$1.60	$2.18	$1.60
2020-11-29	$1.60	$1.77	$2.36	$1.62
2020-11-30	$1.77	$1.55	$2.38	$1.55
2020-12-01	$1.55	$1.51	$1.84	$1.33
2020-12-02	$1.51	$1.50	$1.86	$1.46
2020-12-03	$1.50	$1.94	$1.94	$1.42
2020-12-04	$1.94	$1.92	$2.92	$1.68
2020-12-05	$1.92	$1.43	$2.11	$1.43
2020-12-06	$1.43	$1.44	$1.55	$1.38
2020-12-07	$1.44	$1.44	$1.62	$1.40
2020-12-08	$1.44	$1.34	$1.75	$1.34
2020-12-09	$1.34	$1.34	$1.46	$1.28
2020-12-10	$1.34	$1.45	$1.45	$1.31
2020-12-11	$1.45	$1.37	$1.54	$1.33
2020-12-12	$1.37	$1.36	$1.49	$1.34
2020-12-13	$1.36	$1.36	$1.39	$1.36
2020-12-14	$1.36	$1.39	$1.51	$1.37
2020-12-15	$1.39	$1.41	$1.73	$1.41
2020-12-16	$1.41	$1.47	$1.61	$1.35
2020-12-17	$1.47	$1.63	$1.72	$1.58
2020-12-18	$1.63	$2.18	$2.20	$1.66
2020-12-19	$2.18	$1.93	$3.10	$1.43
2020-12-20	$1.93	$1.16	$2.31	$1.16
2020-12-21	$1.16	$1.43	$7.88	$1.12
2020-12-22	$1.43	$1.48	$1.74	$1.45
2020-12-23	$1.48	$1.81	$1.81	$1.09
2020-12-24	$1.81	$1.66	$1.85	$1.66
2020-12-25	$1.66	$1.70	$1.77	$1.70
2020-12-26	$1.70	$1.81	$1.89	$1.81
2020-12-27	$1.81	$0.0496100	$2.47	$0.0496100
2020-12-28	$0.0496100	$1.56	$2.17	$0.0511
2020-12-29	$1.56	$1.89	$2.15	$1.37
2020-12-30	$1.89	$2.02	$2.30	$1.72
2020-12-31	$2.02	$2.31	$2.31	$1.67
2021-01-01	$2.31	$1.91	$2.35	$1.78
2021-01-02	$1.91	$1.46	$3.03	$1.46
2021-01-03	$1.46	$2.32	$2.74	$1.50
2021-01-04	$2.32	$2.08	$2.25	$1.92
2021-01-05	$2.08	$2.64	$2.64	$2.16
2021-01-06	$2.64	$2.23	$2.86	$1.97
2021-01-07	$2.23	$2.37	$3.07	$2.37
2021-01-08	$2.37	$3.15	$3.15	$2.44
2021-01-09	$3.15	$2.05	$3.12	$2.05
2021-01-10	$2.05	$2.30	$2.30	$1.94
2021-01-11	$2.30	$2.31	$2.31	$0.7458000
2021-01-12	$2.31	$2.08	$2.21	$2.02
2021-01-13	$2.08	$1.89	$3.54	$1.89
2021-01-14	$1.89	$1.74	$3.44	$1.68
2021-01-15	$1.74	$1.57	$3.49	$1.57
2021-01-16	$1.57	$3.42	$3.42	$1.53
2021-01-17	$3.42	$1.83	$3.40	$1.62
2021-01-18	$1.83	$1.78	$2.16	$1.78
2021-01-19	$1.78	$2.16	$2.16	$1.60
2021-01-20	$2.16	$2.13	$3.33	$2.13
2021-01-21	$2.13	$2.77	$2.77	$1.44
2021-01-22	$2.77	$1.68	$2.96	$1.68
2021-01-23	$1.68	$1.64	$2.85	$1.64
2021-01-24	$1.64	$2.72	$2.87	$1.65
2021-01-25	$2.72	$2.26	$2.72	$2.26
2021-01-26	$2.26	$1.69	$2.28	$1.69
2021-01-27	$1.69	$1.74	$2.12	$0.7624000
2021-01-28	$1.74	$1.82	$2.25	$1.68
2021-01-29	$1.82	$1.88	$1.88	$1.87
2021-01-30	$1.88	$1.74	$1.92	$1.74
2021-01-31	$1.74	$3.15	$3.15	$1.68
2021-02-01	$3.15	$1.73	$3.18	$1.73
2021-02-02	$1.73	$1.85	$3.20	$1.83
2021-02-03	$1.85	$1.96	$3.39	$1.96
2021-02-04	$1.96	$2.10	$2.10	$1.93
2021-02-05	$2.10	$2.70	$2.70	$2.17
2021-02-06	$2.70	$2.23	$2.77	$2.23
2021-02-07	$2.23	$2.53	$2.53	$2.20
2021-02-08	$2.53	$2.59	$3.04	$2.42
2021-02-09	$2.59	$2.91	$3.04	$2.42
2021-02-10	$2.91	$2.65	$2.81	$2.65
2021-02-11	$2.65	$2.84	$2.84	$2.84
2021-02-12	$2.84	$3.10	$3.10	$2.60
2021-02-13	$3.10	$2.46	$3.08	$2.46
2021-02-14	$2.46	$3.17	$3.17	$2.53
2021-02-15	$3.17	$4.41	$4.41	$2.68
2021-02-16	$4.41	$4.52	$4.52	$3.44
2021-02-17	$4.52	$4.40	$4.79	$3.41
2021-02-18	$4.40	$3.37	$4.36	$3.36
2021-02-19	$3.37	$5.31	$5.31	$3.24
2021-02-20	$5.31	$4.57	$16.21	$2.94
2021-02-21	$4.57	$5.75	$5.75	$4.70
2021-02-22	$5.75	$5.41	$5.41	$5.41
2021-02-23	$5.41	$4.89	$4.89	$4.89
2021-02-24	$4.89	$2.62	$4.97	$2.62
2021-02-25	$2.62	$3.56	$4.71	$2.48
2021-02-26	$3.56	$4.63	$4.63	$3.50
2021-02-27	$4.63	$2.57	$4.62	$2.57
2021-02-28	$2.57	$4.53	$4.53	$2.52
2021-03-01	$4.53	$2.70	$4.96	$2.70
2021-03-02	$2.70	$2.64	$4.85	$2.64
2021-03-03	$2.64	$4.99	$4.99	$2.74
2021-03-04	$4.99	$4.84	$4.84	$4.79
2021-03-05	$4.84	$4.88	$4.88	$2.56
2021-03-06	$4.88	$4.65	$4.89	$4.65
2021-03-07	$4.65	$4.84	$4.84	$4.84
2021-03-08	$4.84	$4.91	$4.98	$3.39
2021-03-09	$4.91	$5.15	$5.15	$5.15
2021-03-10	$5.15	$3.12	$5.30	$3.12
2021-03-11	$3.12	$3.22	$3.22	$3.22
2021-03-12	$3.22	$3.44	$3.46	$3.19
2021-03-13	$3.44	$5.53	$5.53	$3.67
2021-03-14	$5.53	$5.33	$5.33	$5.33
2021-03-15	$5.33	$3.77	$5.23	$2.79
2021-03-16	$3.77	$5.37	$5.37	$3.85
2021-03-17	$5.37	$3.14	$5.56	$3.14
2021-03-18	$3.14	$3.32	$5.44	$3.07
2021-03-19	$3.32	$3.39	$5.45	$3.34
2021-03-20	$3.39	$5.46	$5.46	$3.40
2021-03-21	$5.46	$3.11	$5.39	$3.11
2021-03-22	$3.11	$2.81	$5.09	$2.81
2021-03-23	$2.81	$5.01	$5.07	$2.83
2021-03-24	$5.01	$3.22	$4.82	$3.22
2021-03-25	$3.22	$4.75	$4.75	$3.16
2021-03-26	$4.75	$5.18	$5.18	$5.09
2021-03-27	$5.18	$3.58	$5.25	$3.47
2021-03-28	$3.58	$3.18	$5.18	$3.01
2021-03-29	$3.18	$5.33	$5.34	$3.28
2021-03-30	$5.33	$5.36	$5.82	$2.36
2021-03-31	$5.36	$3.12	$5.40	$1.78
2021-04-01	$3.12	$3.23	$5.38	$3.04
2021-04-02	$3.23	$5.87	$5.87	$3.25
2021-04-03	$5.87	$5.68	$5.68	$5.68
2021-04-04	$5.68	$3.20	$5.80	$3.20
2021-04-05	$3.20	$5.33	$5.33	$3.25
2021-04-06	$5.33	$5.27	$5.27	$5.23
2021-04-07	$5.27	$5.02	$5.50	$5.02
2021-04-08	$5.02	$5.27	$5.27	$4.91
2021-04-09	$5.27	$5.21	$5.27	$5.21
2021-04-10	$5.21	$5.79	$5.79	$4.72
2021-04-11	$5.79	$5.40	$5.81	$5.40
2021-04-12	$5.40	$5.21	$5.39	$5.21
2021-04-13	$5.21	$4.72	$5.53	$4.72
2021-04-14	$4.72	$6.00	$6.07	$4.68
2021-04-15	$6.00	$5.53	$6.03	$5.53
2021-04-16	$5.53	$5.53	$5.53	$5.37
2021-04-17	$5.53	$5.47	$5.47	$3.48
2021-04-18	$5.47	$5.12	$5.13	$4.92
2021-04-19	$5.12	$5.01	$5.07	$5.01
2021-04-20	$5.01	$5.09	$5.09	$5.09
2021-04-21	$5.09	$3.64	$4.84	$3.64
2021-04-22	$3.64	$3.61	$3.67	$1.96
2021-04-23	$3.61	$2.77	$4.60	$2.55
2021-04-24	$2.77	$4.16	$4.51	$2.71
2021-04-25	$4.16	$4.40	$4.42	$4.07
2021-04-26	$4.40	$4.84	$4.84	$4.84
2021-04-27	$4.84	$4.90	$4.95	$2.57
2021-04-28	$4.90	$4.72	$4.89	$4.04
2021-04-29	$4.72	$4.16	$4.81	$4.16
2021-04-30	$4.16	$4.23	$4.49	$4.23
2021-05-01	$4.23	$5.18	$5.19	$4.23
2021-05-02	$5.18	$5.06	$5.08	$5.06
2021-05-03	$5.06	$5.11	$5.11	$5.11
2021-05-04	$5.11	$4.70	$4.76	$4.70
2021-05-05	$4.70	$5.13	$5.13	$4.73
2021-05-06	$5.13	$5.04	$5.04	$5.04
2021-05-07	$5.04	$5.11	$5.12	$4.81
2021-05-08	$5.11	$5.25	$5.25	$5.25
2021-05-09	$5.25	$5.19	$5.19	$5.19
2021-05-10	$5.19	$4.88	$4.97	$3.49
2021-05-11	$4.88	$4.09	$4.96	$4.09
2021-05-12	$4.09	$3.56	$3.56	$3.56
2021-05-13	$3.56	$4.16	$4.37	$3.58
2021-05-14	$4.16	$4.39	$4.39	$4.18
2021-05-15	$4.39	$4.12	$4.12	$4.12
2021-05-16	$4.12	$4.09	$4.09	$4.09
2021-05-17	$4.09	$3.83	$3.83	$2.02
2021-05-18	$3.83	$3.29	$3.77	$2.31
2021-05-19	$3.29	$3.39	$3.39	$2.81
2021-05-20	$3.39	$3.71	$3.74	$3.57
2021-05-21	$3.71	$3.28	$3.42	$3.22
2021-05-22	$3.28	$11.11	$11.24	$3.30
2021-05-23	$11.11	$6.20	$10.38	$3.18
2021-05-24	$6.20	$6.51	$6.93	$3.61
2021-05-25	$6.51	$3.79	$6.43	$3.79
2021-05-26	$3.79	$4.81	$6.02	$3.88
2021-05-27	$4.81	$4.19	$6.54	$4.17
2021-05-28	$4.19	$4.52	$5.35	$2.57
2021-05-29	$4.52	$2.98	$5.04	$2.49
2021-05-30	$2.98	$4.60	$4.66	$2.68
2021-05-31	$4.60	$4.80	$4.81	$2.98
2021-06-01	$4.80	$3.79	$4.72	$2.12
2021-06-02	$3.79	$3.73	$3.88	$2.29
2021-06-03	$3.73	$3.92	$4.90	$2.51
2021-06-04	$3.92	$2.14	$4.16	$2.14
2021-06-05	$2.14	$3.38	$3.80	$2.06
2021-06-06	$3.38	$2.90	$3.40	$2.08
2021-06-07	$2.90	$2.16	$3.02	$2.08
2021-06-08	$2.16	$2.81	$2.84	$2.15
2021-06-09	$2.81	$2.89	$3.36	$2.54
2021-06-10	$2.89	$3.12	$3.12	$2.23
2021-06-11	$3.12	$2.89	$3.17	$2.43
2021-06-12	$2.89	$2.49	$3.02	$2.31
2021-06-13	$2.49	$3.34	$3.47	$2.51
2021-06-14	$3.34	$2.78	$4.32	$2.78
2021-06-15	$2.78	$3.11	$4.01	$2.61
2021-06-16	$3.11	$3.83	$3.83	$2.19
2021-06-17	$3.83	$3.23	$3.81	$2.18
2021-06-18	$3.23	$2.55	$3.04	$2.05
2021-06-19	$2.55	$2.84	$3.19	$2.04
2021-06-20	$2.84	$3.00	$3.01	$2.28
2021-06-21	$3.00	$2.43	$2.67	$2.02
2021-06-22	$2.43	$2.26	$2.50	$2.12
2021-06-23	$2.26	$2.23	$2.83	$2.19
2021-06-24	$2.23	$2.28	$2.37	$2.24
2021-06-25	$2.28	$2.04	$2.65	$2.04
2021-06-26	$2.04	$2.70	$2.71	$2.08
2021-06-27	$2.70	$2.41	$2.90	$2.41
2021-06-28	$2.41	$2.45	$2.45	$2.40
2021-06-29	$2.45	$2.37	$2.55	$2.05
2021-06-30	$2.37	$2.44	$2.44	$2.31
2021-07-01	$2.44	$2.30	$2.33	$2.25
2021-07-02	$2.30	$2.84	$2.84	$0.3380000
2021-07-03	$2.84	$2.91	$2.91	$2.91
2021-07-04	$2.91	$2.88	$2.96	$2.88
2021-07-05	$2.88	$2.75	$2.75	$2.75
2021-07-06	$2.75	$2.84	$2.84	$2.79
2021-07-07	$2.84	$2.81	$2.81	$2.81
2021-07-08	$2.81	$2.66	$2.73	$2.66
2021-07-09	$2.66	$2.74	$2.74	$2.74
2021-07-10	$2.74	$2.71	$2.71	$2.71
2021-07-11	$2.71	$2.77	$2.77	$2.77
2021-07-12	$2.77	$2.68	$2.68	$2.68
2021-07-13	$2.68	$2.65	$2.65	$2.65
2021-07-14	$2.65	$2.66	$2.66	$2.66
2021-07-15	$2.66	$2.58	$2.58	$2.58
2021-07-16	$2.58	$2.54	$2.54	$2.54
2021-07-17	$2.54	$2.56	$2.56	$2.56
2021-07-18	$2.56	$2.58	$2.58	$2.58
2021-07-19	$2.58	$2.50	$2.50	$2.50
2021-07-20	$2.50	$2.41	$2.41	$2.41
2021-07-21	$2.41	$2.60	$2.60	$2.60
2021-07-22	$2.60	$2.62	$2.62	$2.62
2021-07-23	$2.62	$2.72	$2.72	$2.72
2021-07-24	$2.72	$2.78	$2.78	$2.78
2021-07-25	$2.78	$2.87	$2.87	$2.87
2021-07-26	$2.87	$2.91	$3.02	$2.91
2021-07-27	$2.91	$3.08	$3.08	$3.08
2021-07-28	$3.08	$3.12	$3.12	$3.12
2021-07-29	$3.12	$3.12	$3.12	$3.12
2021-07-30	$3.12	$3.29	$3.29	$3.29
2021-07-31	$3.29	$3.24	$3.24	$3.24
2021-08-01	$3.24	$3.11	$3.11	$3.11
2021-08-02	$3.11	$3.05	$3.05	$3.05
2021-08-03	$3.05	$2.98	$2.98	$2.98
2021-08-04	$2.98	$3.06	$3.10	$0.0517
2021-08-05	$3.06	$2.82	$3.15	$2.82
2021-08-06	$2.82	$0.8566000	$2.96	$0.1217000
2021-08-07	$0.8566000	$2.45	$2.45	$0.1115000
2021-08-08	$2.45	$0.2630000	$2.41	$0.0657
2021-08-09	$0.2630000	$0.2079000	$0.2778000	$0.1389000
2021-08-10	$0.2079000	$0.1368000	$0.2047000	$0.1368000
2021-08-11	$0.1368000	$0.1367000	$0.2036000	$0.1367000
2021-08-12	$0.1184000	$0.1244000	$0.1244000	$0.1155000
2021-08-13	$0.1244000	$2.58	$2.58	$0.0861
2021-08-14	$2.58	$0.1187000	$2.54	$0.1187000
2021-08-15	$0.1187000	$0.1185000	$0.1185000	$0.1185000
2021-08-16	$0.1185000	$0.1157000	$0.1157000	$0.1157000
2021-08-17	$0.1157000	$0.1966000	$0.1966000	$0.1126000
2021-08-18	$0.1966000	$0.1744000	$0.1967000	$0.1163000
2021-08-19	$0.1744000	$0.1964000	$0.2053000	$0.1824000
2021-08-20	$0.1964000	$0.2072000	$0.2072000	$0.2072000
2021-08-21	$0.2072000	$0.2052000	$0.2052000	$0.1955000
2021-08-22	$0.2052000	$0.1972000	$0.2070000	$0.1972000
2021-08-23	$0.1972000	$0.1486000	$0.1981000	$0.1446000
2021-08-24	$0.1486000	$0.1908000	$0.1908000	$0.1431000
2021-08-25	$0.1908000	$0.1862000	$0.1960000	$0.1862000
2021-08-26	$0.1862000	$0.1780000	$0.1780000	$0.1734000
2021-08-27	$0.1780000	$0.1865000	$0.1865000	$0.1865000
2021-08-28	$0.1865000	$0.1859000	$0.1859000	$0.1859000
2021-08-29	$0.1859000	$0.1854000	$0.1854000	$0.1469000
2021-08-30	$0.1854000	$0.1786000	$0.1786000	$0.1786000
2021-08-31	$0.1786000	$0.1834000	$0.1834000	$0.1792000
2021-09-01	$0.1834000	$0.1856000	$0.1900000	$0.1856000
2021-09-02	$0.1856000	$0.1587000	$0.1917000	$0.1533000
2021-09-03	$0.1587000	$0.1616000	$0.1766000	$0.1611000
2021-09-04	$0.1616000	$0.2047000	$0.2047000	$0.1613000
2021-09-05	$0.2047000	$0.1559000	$0.2123000	$0.1559000
2021-09-06	$0.1559000	$0.1586000	$0.2081000	$0.1586000
2021-09-07	$0.1586000	$0.1851000	$0.1851000	$0.1410000
2021-09-08	$0.1851000	$0.1820000	$0.1820000	$0.1820000
2021-09-09	$0.1820000	$0.1401000	$0.1833000	$0.1401000
2021-09-10	$0.1401000	$0.1772000	$0.1772000	$0.1355000
2021-09-11	$0.1772000	$0.1364000	$0.1784000	$0.1364000
2021-09-12	$0.1364000	$0.1810000	$0.1810000	$0.1391000
2021-09-13	$0.1810000	$0.1353000	$0.1767000	$0.1353000
2021-09-14	$0.1353000	$0.1419000	$0.1838000	$0.1419000
2021-09-15	$0.1419000	$0.1449000	$0.1449000	$0.1449000
2021-09-16	$0.1449000	$0.1863000	$0.1863000	$0.1438000
2021-09-17	$0.1863000	$0.1845000	$0.1845000	$0.1845000
2021-09-18	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2021-09-19	$0.1884000	$0.1843000	$0.1843000	$0.1843000
2021-09-20	$0.1843000	$0.1666000	$0.1674000	$0.1666000
2021-09-21	$0.1666000	$0.1580000	$0.1580000	$0.1580000
2021-09-22	$0.1580000	$0.1691000	$0.1691000	$0.1691000
2021-09-23	$0.1691000	$0.1733000	$0.1742000	$0.1356000
2021-09-24	$0.1733000	$0.1654000	$0.1654000	$0.1654000
2021-09-25	$0.1654000	$0.1294000	$0.1649000	$0.1294000
2021-09-26	$0.1294000	$0.1659000	$0.1659000	$0.1309000
2021-09-27	$0.1659000	$0.1620000	$0.1620000	$0.1620000
2021-09-28	$0.1620000	$0.1577000	$0.1577000	$0.1577000
2021-09-29	$0.1577000	$0.1267000	$0.1595000	$0.1267000
2021-09-30	$0.1267000	$0.1337000	$0.1337000	$0.1337000
2021-10-01	$0.1337000	$0.1469000	$0.1469000	$0.1469000
2021-10-02	$0.1469000	$0.1449000	$0.1454000	$0.1449000
2021-10-03	$0.1449000	$0.1466000	$0.1466000	$0.1466000
2021-10-04	$0.1466000	$0.1887000	$0.1887000	$0.1498000
2021-10-05	$0.1887000	$0.1973000	$0.1973000	$0.1973000
2021-10-06	$0.1973000	$0.2120000	$0.2120000	$0.2120000
2021-10-07	$0.2120000	$0.2060000	$0.2060000	$0.2060000
2021-10-08	$0.2060000	$0.2066000	$0.2066000	$0.1678000
2021-10-09	$0.2066000	$0.2105000	$0.2105000	$0.2105000
2021-10-10	$0.2105000	$0.2095000	$0.2095000	$0.2095000
2021-10-11	$0.2095000	$0.2202000	$0.2202000	$0.2202000
2021-10-12	$0.2202000	$0.2145000	$0.2145000	$0.2145000
2021-10-13	$0.2145000	$0.2197000	$0.2197000	$0.2197000
2021-10-14	$0.2197000	$0.2197000	$0.2197000	$0.2197000
2021-10-15	$0.2197000	$0.2363000	$0.2363000	$0.2363000
2021-10-16	$0.2363000	$0.2332000	$0.2332000	$0.2332000
2021-10-17	$0.2332000	$0.2350000	$0.2356000	$0.2350000
2021-10-18	$0.2350000	$0.2370000	$0.2370000	$0.2370000
2021-10-19	$0.2370000	$0.2456000	$0.2456000	$0.2456000
2021-10-20	$0.2456000	$0.2522000	$0.2522000	$0.2522000
2021-10-21	$0.2522000	$0.2379000	$0.2379000	$0.2379000
2021-10-22	$0.2379000	$0.2318000	$0.2318000	$0.2318000
2021-10-23	$0.2318000	$0.2342000	$0.2342000	$0.2342000
2021-10-24	$0.2342000	$0.2325000	$0.2325000	$0.2325000
2021-10-25	$0.2325000	$0.2410000	$0.2410000	$0.2410000
2021-10-26	$0.2410000	$0.2304000	$0.2304000	$0.2304000
2021-10-27	$0.2304000	$0.2233000	$0.2233000	$0.2233000
2021-10-28	$0.2233000	$0.4843000	$0.4843000	$0.1873000
2021-10-29	$0.4843000	$0.4858000	$0.4976000	$0.4858000
2021-10-30	$0.4858000	$0.2179000	$0.4828000	$0.2179000
2021-10-31	$0.2179000	$0.2160000	$0.2160000	$0.2160000
2021-11-01	$0.2160000	$0.2146000	$0.2146000	$0.2146000
2021-11-02	$0.2146000	$0.2227000	$0.2227000	$0.2227000
2021-11-03	$0.2227000	$0.2215000	$0.2215000	$0.2215000
2021-11-04	$0.2215000	$0.2163000	$0.2163000	$0.2163000
2021-11-05	$0.2163000	$0.2148000	$0.2148000	$0.2148000
2021-11-06	$0.2148000	$0.2166000	$0.2166000	$0.2166000
2021-11-07	$0.2166000	$0.2228000	$0.2228000	$0.2228000
2021-11-08	$0.2228000	$0.2378000	$0.2378000	$0.2378000
2021-11-09	$0.2378000	$0.4806000	$0.4806000	$0.2356000
2021-11-10	$0.4806000	$0.4662000	$0.4662000	$0.4662000
2021-11-11	$0.4662000	$0.4537000	$0.4654000	$0.2398000
2021-11-12	$0.4537000	$0.4491000	$0.4491000	$0.4491000
2021-11-13	$0.4491000	$0.4509000	$0.4509000	$0.4509000
2021-11-14	$0.4509000	$0.4586000	$0.4586000	$0.4586000
2021-11-15	$0.4586000	$0.4453000	$0.4453000	$0.4453000
2021-11-16	$0.4453000	$0.4142000	$0.4208000	$0.2134000
2021-11-17	$0.4142000	$0.4159000	$0.4159000	$0.4159000
2021-11-18	$0.4159000	$0.3923000	$0.3923000	$0.3923000
2021-11-19	$0.3923000	$0.4006000	$0.4006000	$0.2081000
2021-11-20	$0.4006000	$0.4118000	$0.4118000	$0.4118000
2021-11-21	$0.4118000	$0.4044000	$0.4044000	$0.4044000
2021-11-22	$0.4044000	$0.3879000	$0.3879000	$0.3879000
2021-11-23	$0.3879000	$0.3966000	$0.3966000	$0.3966000
2021-11-24	$0.3966000	$0.3876000	$0.3939000	$0.2047000
2021-11-25	$0.3876000	$0.3998000	$0.3998000	$0.3998000
2021-11-26	$0.3998000	$0.3647000	$0.3647000	$0.3647000
2021-11-27	$0.3647000	$0.3716000	$0.3716000	$0.3716000
2021-11-28	$0.3716000	$0.3887000	$0.3887000	$0.3887000
2021-11-29	$0.3887000	$0.3910000	$0.3922000	$0.2065000
2021-11-30	$0.3910000	$0.3852000	$0.3852000	$0.3852000
2021-12-01	$0.3852000	$0.3869000	$0.3869000	$0.3869000
2021-12-02	$0.3869000	$0.2018000	$0.3821000	$0.2018000
2021-12-03	$0.2018000	$0.1916000	$0.1916000	$0.1916000
2021-12-04	$0.1916000	$0.3329000	$0.3329000	$0.1758000
2021-12-05	$0.3329000	$0.3344000	$0.3344000	$0.3344000
2021-12-06	$0.3344000	$0.1870000	$0.3416000	$0.1870000
2021-12-07	$0.1870000	$0.1873000	$0.1873000	$0.1873000
2021-12-08	$0.1873000	$0.1869000	$0.1869000	$0.1869000
2021-12-09	$0.1869000	$0.1761000	$0.1761000	$0.1761000
2021-12-10	$0.1761000	$0.1746000	$0.1746000	$0.1746000
2021-12-11	$0.1746000	$0.1828000	$0.1828000	$0.1828000
2021-12-12	$0.1828000	$0.1854000	$0.1854000	$0.1854000
2021-12-13	$0.1854000	$0.1729000	$0.1729000	$0.1729000
2021-12-14	$0.1729000	$0.1790000	$0.1790000	$0.1790000
2021-12-15	$0.1790000	$0.3251000	$0.3251000	$0.1809000
2021-12-16	$0.3251000	$0.1773000	$0.3170000	$0.1773000
2021-12-17	$0.1772000	$0.1717000	$0.1717000	$0.1717000
2021-12-18	$0.1717000	$0.1743000	$0.1743000	$0.1743000
2021-12-19	$0.1743000	$0.1737000	$0.1737000	$0.1737000
2021-12-20	$0.1737000	$0.3073000	$0.3073000	$0.1745000
2021-12-21	$0.3073000	$0.3204000	$0.3204000	$0.3204000
2021-12-22	$0.3204000	$0.3184000	$0.3184000	$0.3184000
2021-12-23	$0.3184000	$0.3326000	$0.3326000	$0.3326000
2021-12-24	$0.3329000	$0.3330000	$0.3330000	$0.3330000
2021-12-25	$0.3330000	$0.3303000	$0.3303000	$0.3303000
2021-12-26	$0.3303000	$0.3327000	$0.3327000	$0.3327000
2021-12-27	$0.3327000	$0.3322000	$0.3322000	$0.3322000
2021-12-28	$0.3322000	$0.3114000	$0.3114000	$0.3114000
2021-12-29	$0.3114000	$0.3044000	$0.3044000	$0.3044000
2021-12-30	$0.3044000	$0.3087000	$0.3087000	$0.3087000
2021-12-31	$0.3087000	$0.3031000	$0.3031000	$0.3031000
2022-01-01	$0.3026000	$0.3127000	$0.3127000	$0.3127000
2022-01-02	$0.3127000	$0.3099000	$0.3099000	$0.3099000
2022-01-03	$0.3099000	$0.3043000	$0.3043000	$0.3043000
2022-01-04	$0.3043000	$0.3002000	$0.3002000	$0.3002000
2022-01-05	$0.3002000	$0.2845000	$0.2845000	$0.2845000
2022-01-06	$0.2845000	$0.2823000	$0.2823000	$0.2823000
2022-01-07	$0.2823000	$0.2718000	$0.2718000	$0.2718000
2022-01-08	$0.2721000	$0.2730000	$0.2730000	$0.2730000
2022-01-09	$0.2730000	$0.2742000	$0.2742000	$0.2742000
2022-01-10	$0.2742000	$0.2740000	$0.2740000	$0.2740000
2022-01-11	$0.2740000	$0.2800000	$0.2800000	$0.2800000
2022-01-12	$0.2800000	$0.2877000	$0.2877000	$0.2877000
2022-01-13	$0.2877000	$0.2789000	$0.2789000	$0.2789000
2022-01-14	$0.2789000	$0.2822000	$0.2822000	$0.2822000
2022-01-15	$0.2822000	$0.2822000	$0.2822000	$0.2822000
2022-01-16	$0.2822000	$0.2707000	$0.2823000	$0.2707000
2022-01-17	$0.2707000	$0.2597000	$0.2652000	$0.2597000
2022-01-18	$0.2597000	$0.2606000	$0.2606000	$0.2606000
2022-01-19	$0.2606000	$0.2563000	$0.2563000	$0.1563000
2022-01-20	$0.2563000	$0.2503000	$0.2503000	$0.2503000
2022-01-21	$0.2503000	$0.2243000	$0.2243000	$0.1368000
2022-01-22	$0.2243000	$0.2157000	$0.2157000	$0.2157000
2022-01-23	$0.2157000	$0.2232000	$0.2232000	$0.2232000
2022-01-24	$0.2232000	$0.2257000	$0.2257000	$0.2257000
2022-01-25	$0.2257000	$0.2274000	$0.2274000	$0.2274000
2022-01-26	$0.2274000	$0.2265000	$0.2265000	$0.1381000
2022-01-27	$0.2265000	$0.6285000	$0.6285000	$0.2287000
2022-01-28	$0.6285000	$0.6379000	$0.6379000	$0.6379000
2022-01-29	$0.6379000	$0.6453000	$0.6453000	$0.1550000
2022-01-30	$0.6453000	$0.6407000	$0.6407000	$0.6407000
2022-01-31	$0.6407000	$0.6506000	$0.6506000	$0.6506000
2022-02-01	$0.6506000	$0.6544000	$0.6544000	$0.6544000
2022-02-02	$0.6544000	$0.6239000	$0.6239000	$0.6239000
2022-02-03	$0.6239000	$0.6309000	$0.6309000	$0.6309000
2022-02-04	$0.6309000	$0.7029000	$0.7029000	$0.7029000
2022-02-05	$0.7029000	$0.7000000	$0.7000000	$0.7000000
2022-02-06	$0.7000000	$1.27	$1.27	$0.2125000
2022-02-07	$1.27	$1.31	$1.31	$1.31
2022-02-08	$1.31	$1.31	$1.32	$0.2208000
2022-02-09	$1.31	$1.32	$1.32	$1.32
2022-02-10	$1.32	$1.30	$1.30	$1.30
2022-02-11	$1.30	$1.26	$1.26	$1.26
2022-02-12	$1.26	$1.26	$1.26	$1.26
2022-02-13	$1.26	$1.25	$1.25	$1.25
2022-02-14	$1.25	$1.27	$1.27	$1.27
2022-02-15	$1.27	$1.33	$1.33	$1.33
2022-02-16	$1.33	$1.31	$1.31	$1.31
2022-02-17	$1.31	$1.21	$1.21	$1.21
2022-02-18	$1.21	$1.19	$1.19	$1.19
2022-02-19	$1.19	$1.20	$1.20	$1.20
2022-02-20	$1.20	$1.14	$1.14	$1.14
2022-02-21	$1.14	$1.10	$1.10	$1.10
2022-02-22	$1.10	$1.14	$1.14	$1.14
2022-02-23	$1.14	$1.10	$1.11	$1.10
2022-02-24	$1.10	$1.13	$1.13	$1.13
2022-02-25	$1.13	$1.16	$1.16	$1.16
2022-02-26	$1.16	$1.15	$1.15	$1.15
2022-02-27	$1.15	$1.11	$1.11	$1.11
2022-02-28	$1.11	$1.27	$1.27	$1.27
2022-03-01	$1.27	$1.31	$1.31	$1.31
2022-03-02	$1.31	$1.30	$1.30	$1.30
2022-03-03	$1.30	$1.25	$1.25	$1.25
2022-03-04	$1.25	$1.16	$1.16	$1.16
2022-03-05	$1.16	$1.16	$1.16	$1.16
2022-03-06	$1.16	$1.13	$1.13	$1.13
2022-03-07	$1.13	$1.12	$1.12	$1.12
2022-03-08	$1.12	$0.3487000	$1.14	$0.3487000
2022-03-09	$0.3487000	$0.3777000	$0.3777000	$0.3777000
2022-03-10	$0.3777000	$0.3550000	$0.3550000	$0.3550000
2022-03-11	$0.3550000	$0.3487000	$0.3487000	$0.3487000
2022-03-12	$0.3487000	$0.3492000	$0.3492000	$0.3492000
2022-03-13	$0.3492000	$0.3402000	$0.3402000	$0.3402000
2022-03-14	$0.3402000	$0.3573000	$0.3573000	$0.3573000
2022-03-15	$0.3573000	$0.3538000	$0.3538000	$0.3538000
2022-03-16	$0.3538000	$0.3702000	$0.3702000	$0.3702000
2022-03-17	$0.3702000	$0.3686000	$0.3686000	$0.3686000
2022-03-18	$0.3686000	$0.3761000	$0.3761000	$0.3761000
2022-03-19	$0.3761000	$0.3801000	$0.3801000	$0.3801000
2022-03-20	$0.3801000	$0.3712000	$0.3712000	$0.3712000
2022-03-21	$0.3712000	$0.3694000	$0.3694000	$0.3694000
2022-03-22	$0.3694000	$0.3814000	$0.3814000	$0.3814000
2022-03-23	$0.3814000	$0.3861000	$0.3861000	$0.3861000
2022-03-24	$0.3861000	$0.3961000	$0.3961000	$0.3961000
2022-03-25	$0.3961000	$0.3990000	$0.3990000	$0.3990000
2022-03-26	$0.3990000	$0.4009000	$0.4009000	$0.4009000
2022-03-27	$0.4009000	$0.4216000	$0.4216000	$0.4216000
2022-03-28	$0.4216000	$0.4242000	$0.4242000	$0.4242000
2022-03-29	$0.4242000	$0.4270000	$0.4270000	$0.4270000
2022-03-30	$0.4270000	$0.4235000	$0.4235000	$0.4235000
2022-03-31	$0.4235000	$0.4234000	$0.4235000	$0.4234000
2022-04-01	$0.4097000	$0.4167000	$0.4167000	$0.4167000
2022-04-02	$0.4167000	$0.4124000	$0.4124000	$0.4124000
2022-04-03	$0.4124000	$0.4125000	$0.4125000	$0.4123000
2022-04-04	$0.4177000	$0.4195000	$0.4195000	$0.4195000
2022-04-05	$0.4195000	$0.4095000	$0.4095000	$0.4095000
2022-04-06	$0.4095000	$0.3886000	$0.3886000	$0.3886000
2022-04-07	$0.3886000	$0.3912000	$0.3912000	$0.3912000
2022-04-08	$0.3912000	$0.3805000	$0.3805000	$0.3805000
2022-04-09	$0.3805000	$0.3849000	$0.3849000	$0.3849000
2022-04-10	$0.3849000	$0.3794000	$0.3794000	$0.3794000
2022-04-11	$0.3794000	$0.3552000	$0.3552000	$0.3552000
2022-04-12	$0.3558000	$0.3608000	$0.3608000	$0.3608000
2022-04-13	$0.3608000	$0.3704000	$0.3704000	$0.3704000
2022-04-14	$0.3704000	$0.3596000	$0.3596000	$0.3596000
2022-04-15	$0.3596000	$0.3651000	$0.3651000	$0.3651000
2022-04-16	$0.3651000	$0.3637000	$0.3637000	$0.3637000
2022-04-17	$0.3635000	$0.3572000	$0.3572000	$0.3572000
2022-04-18	$0.3572000	$0.3673000	$0.3673000	$0.3673000
2022-04-19	$0.3673000	$0.3735000	$0.3735000	$0.3735000
2022-04-20	$0.3735000	$0.3724000	$0.3724000	$0.3724000
2022-04-21	$0.3724000	$0.3644000	$0.3644000	$0.3644000
2022-04-22	$0.3644000	$0.3574000	$0.3574000	$0.3574000
2022-04-23	$0.3574000	$0.3550000	$0.3550000	$0.3550000
2022-04-24	$0.3550000	$0.3552000	$0.3552000	$0.3552000
2022-04-25	$0.3552000	$0.3639000	$0.3639000	$0.3639000
2022-04-26	$0.3639000	$0.3431000	$0.3431000	$0.3431000
2022-04-27	$0.3431000	$0.3533000	$0.3533000	$0.3533000
2022-04-28	$0.3533000	$0.3577000	$0.3577000	$0.3577000
2022-04-29	$0.3577000	$0.3473000	$0.3473000	$0.3473000
2022-04-30	$0.3473000	$0.3389000	$0.3389000	$0.3389000
2022-05-01	$0.3389000	$0.3463000	$0.3463000	$0.3463000
2022-05-02	$0.3463000	$0.3466000	$0.3466000	$0.3466000
2022-05-03	$0.3466000	$0.3395000	$0.3395000	$0.3395000
2022-05-04	$0.3395000	$0.3571000	$0.3571000	$0.3571000
2022-05-05	$0.3571000	$0.3289000	$0.3289000	$0.3289000
2022-05-06	$0.3289000	$0.3241000	$0.3241000	$0.3241000
2022-05-07	$0.3241000	$0.3192000	$0.3192000	$0.3192000
2022-05-08	$0.3192000	$0.3063000	$0.3063000	$0.3063000
2022-05-09	$0.3063000	$0.2707000	$0.2707000	$0.2707000
2022-05-10	$0.2707000	$0.2791000	$0.2791000	$0.2791000
2022-05-11	$0.2791000	$0.2612000	$0.2612000	$0.2612000
2022-05-12	$0.2612000	$0.2602000	$0.2602000	$0.2602000
2022-05-13	$0.2602000	$0.2632000	$0.2632000	$0.2632000
2022-05-14	$0.2632000	$0.2705000	$0.2705000	$0.2705000
2022-05-15	$0.2705000	$0.2817000	$0.2817000	$0.2817000
2022-05-16	$0.2817000	$0.2685000	$0.2685000	$0.2685000
2022-05-17	$0.2685000	$0.2737000	$0.2737000	$0.2737000
2022-05-18	$0.2737000	$0.2580000	$0.2580000	$0.2580000
2022-05-19	$0.2580000	$0.2725000	$0.2725000	$0.2725000
2022-05-20	$0.2725000	$0.2625000	$0.2625000	$0.2625000
2022-05-21	$0.2625000	$0.2647000	$0.2647000	$0.2647000
2022-05-22	$0.2647000	$0.2724000	$0.2724000	$0.2724000
2022-05-23	$0.2724000	$0.2617000	$0.2617000	$0.2617000
2022-05-24	$0.2617000	$0.2667000	$0.2667000	$0.2667000
2022-05-25	$0.2667000	$0.2656000	$0.2656000	$0.2656000
2022-05-26	$0.2656000	$0.2627000	$0.2627000	$0.2627000
2022-05-27	$0.2627000	$0.2574000	$0.2574000	$0.2574000
2022-05-28	$0.2574000	$0.2612000	$0.2612000	$0.2612000
2022-05-29	$0.2611000	$0.2651000	$0.2651000	$0.2651000
2022-05-30	$0.2651000	$0.2854000	$0.2854000	$0.2854000
2022-05-31	$0.2854000	$0.2860000	$0.2860000	$0.2860000
2022-06-01	$0.2860000	$0.2681000	$0.2681000	$0.2681000
2022-06-02	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2022-06-03	$0.2740000	$0.2671000	$0.2671000	$0.2671000
2022-06-04	$0.2671000	$0.2686000	$0.2686000	$0.2686000
2022-06-05	$0.2686000	$0.2691000	$0.2691000	$0.2691000
2022-06-06	$0.2691000	$0.2822000	$0.2822000	$0.2822000
2022-06-07	$0.2822000	$0.2800000	$0.2800000	$0.2800000
2022-06-08	$0.2800000	$0.2717000	$0.2717000	$0.2717000
2022-06-09	$0.2717000	$0.2707000	$0.2707000	$0.2707000
2022-06-10	$0.2707000	$0.2616000	$0.2616000	$0.2616000
2022-06-11	$0.2616000	$0.2555000	$0.2555000	$0.2555000
2022-06-12	$0.2555000	$0.2393000	$0.2393000	$0.2393000
2022-06-13	$0.2393000	$0.2022000	$0.2022000	$0.2022000
2022-06-14	$0.2022000	$0.1991000	$0.1991000	$0.1991000
2022-06-15	$0.1991000	$0.2031000	$0.2031000	$0.2031000
2022-06-16	$0.2031000	$0.1834000	$0.1834000	$0.1834000
2022-06-17	$0.1834000	$0.1839000	$0.1839000	$0.1839000
2022-06-18	$0.1839000	$0.1706000	$0.1706000	$0.1706000
2022-06-19	$0.1706000	$0.1850000	$0.1850000	$0.1850000
2022-06-20	$0.1850000	$0.1850000	$0.1850000	$0.1850000
2022-06-21	$0.1850000	$0.1863000	$0.1863000	$0.1863000
2022-06-22	$0.1863000	$0.1796000	$0.1796000	$0.1796000
2022-06-23	$0.1796000	$0.1899000	$0.1899000	$0.1899000
2022-06-24	$0.1899000	$0.1910000	$0.1910000	$0.1910000
2022-06-25	$0.1910000	$0.1933000	$0.1933000	$0.1933000
2022-06-26	$0.1933000	$0.1893000	$0.1893000	$0.1893000
2022-06-27	$0.1893000	$0.1865000	$0.1865000	$0.1865000
2022-06-28	$0.1865000	$0.1823000	$0.1823000	$0.1823000
2022-06-29	$0.1823000	$0.1808000	$0.1808000	$0.1808000
2022-06-30	$0.1808000	$0.1792000	$0.1792000	$0.1792000
2022-07-01	$0.1792000	$0.1732000	$0.1732000	$0.1732000
2022-07-02	$0.1732000	$0.1730000	$0.1730000	$0.1730000
2022-07-03	$0.1730000	$0.1736000	$0.1736000	$0.1736000
2022-07-04	$0.1736000	$0.1819000	$0.1819000	$0.1819000
2022-07-05	$0.1819000	$0.1814000	$0.1814000	$0.1814000
2022-07-06	$0.1814000	$0.1849000	$0.1849000	$0.1849000
2022-07-07	$0.1849000	$0.1945000	$0.1945000	$0.1945000
2022-07-08	$0.1945000	$0.1943000	$0.1943000	$0.1943000
2022-07-09	$0.1943000	$0.1942000	$0.1942000	$0.1942000
2022-07-10	$0.1942000	$0.1876000	$0.1876000	$0.1876000
2022-07-11	$0.1876000	$0.1795000	$0.1795000	$0.1795000
2022-07-12	$0.1795000	$0.1738000	$0.1738000	$0.1738000
2022-07-13	$0.1738000	$0.1821000	$0.1821000	$0.1821000
2022-07-14	$0.1821000	$0.1852000	$0.1852000	$0.1852000
2022-07-15	$0.1852000	$0.1874000	$0.1874000	$0.1874000
2022-07-16	$0.1874000	$0.1908000	$0.1908000	$0.1908000
2022-07-17	$0.1908000	$0.1871000	$0.1871000	$0.1871000
2022-07-18	$0.1871000	$0.2020000	$0.2020000	$0.2020000
2022-07-19	$0.2020000	$0.2106000	$0.2106000	$0.2106000
2022-07-20	$0.2106000	$0.2090000	$0.2090000	$0.2090000
2022-07-21	$0.2090000	$0.2084000	$0.2084000	$0.2084000
2022-07-22	$0.2084000	$0.2042000	$0.2042000	$0.2042000
2022-07-23	$0.2042000	$0.2021000	$0.2021000	$0.2021000
2022-07-24	$0.2021000	$0.2033000	$0.2033000	$0.2033000
2022-07-25	$0.2033000	$0.1918000	$0.1918000	$0.1918000
2022-07-26	$0.1918000	$0.1913000	$0.1913000	$0.1913000
2022-07-27	$0.1913000	$0.2066000	$0.2066000	$0.2066000
2022-07-28	$0.2066000	$0.2147000	$0.2147000	$0.2147000
2022-07-29	$0.2147000	$0.2139000	$0.2139000	$0.2139000
2022-07-30	$0.2139000	$0.2128000	$0.2128000	$0.2128000
2022-07-31	$0.2128000	$0.2098000	$0.2098000	$0.2098000
2022-08-01	$0.2098000	$0.2094000	$0.2094000	$0.2094000
2022-08-02	$0.2094000	$0.2069000	$0.2069000	$0.2069000
2022-08-03	$0.2069000	$0.2054000	$0.2054000	$0.2054000
2022-08-04	$0.2054000	$0.2036000	$0.2036000	$0.2036000
2022-08-05	$0.2036000	$0.2099000	$0.2099000	$0.2099000
2022-08-06	$0.2099000	$0.2066000	$0.2066000	$0.2066000
2022-08-07	$0.2066000	$0.2086000	$0.2086000	$0.2086000
2022-08-08	$0.2086000	$0.2144000	$0.2144000	$0.2144000
2022-08-09	$0.2144000	$0.2084000	$0.2084000	$0.2084000
2022-08-10	$0.2084000	$0.2156000	$0.2156000	$0.2156000
2022-08-11	$0.2156000	$0.2155000	$0.2155000	$0.2155000
2022-08-12	$0.2155000	$0.2197000	$0.2197000	$0.2197000
2022-08-13	$0.2197000	$0.2200000	$0.2200000	$0.2200000
2022-08-14	$0.2200000	$0.2188000	$0.2188000	$0.2188000
2022-08-15	$0.2188000	$0.2169000	$0.2169000	$0.2169000
2022-08-16	$0.2169000	$0.2147000	$0.2147000	$0.2147000
2022-08-17	$0.2147000	$0.2100000	$0.2100000	$0.2100000
2022-08-18	$0.2100000	$0.2088000	$0.2088000	$0.2088000
2022-08-19	$0.2088000	$0.1875000	$0.1875000	$0.1875000
2022-08-20	$0.1875000	$0.1905000	$0.1905000	$0.1905000
2022-08-21	$0.1903000	$0.1936000	$0.1936000	$0.1936000
2022-08-22	$0.1936000	$0.1926000	$0.1926000	$0.1926000
2022-08-23	$0.1926000	$0.1937000	$0.1937000	$0.1937000
2022-08-24	$0.1937000	$0.1923000	$0.1923000	$0.1923000
2022-08-25	$0.1923000	$0.1941000	$0.1941000	$0.1941000
2022-08-26	$0.1941000	$0.1940000	$0.1941000	$0.1939000
2022-09-21	$0.1699000	$0.1662000	$0.1662000	$0.1662000
2022-09-22	$0.1662000	$0.1747000	$0.1747000	$0.1747000
2022-09-23	$0.1747000	$0.1747000	$0.1747000	$0.1746000
2022-09-24	$0.1736000	$0.1703000	$0.1703000	$0.1703000
2022-09-25	$0.1703000	$0.1693000	$0.1693000	$0.1693000
2022-09-26	$0.1693000	$0.1692000	$0.1694000	$0.1692000
2022-09-28	$0.1717000	$0.1747000	$0.1747000	$0.1747000
2022-09-29	$0.1747000	$0.1763000	$0.1763000	$0.1763000
2022-09-30	$0.1763000	$0.1748000	$0.1748000	$0.1748000
2022-10-01	$0.1748000	$0.1738000	$0.1738000	$0.1738000
2022-10-02	$0.1738000	$0.1738000	$0.1738000	$0.1738000
2022-10-03	$0.1715000	$0.1767000	$0.1767000	$0.1767000
2022-10-04	$0.1767000	$0.1831000	$0.1831000	$0.1831000
2022-10-05	$0.1831000	$0.1831000	$0.1831000	$0.1830000
2022-10-06	$0.1814000	$0.1797000	$0.1797000	$0.1797000
2022-10-07	$0.1797000	$0.1758000	$0.1758000	$0.1758000
2022-10-08	$0.1758000	$0.1748000	$0.1748000	$0.1748000
2022-10-09	$0.1748000	$0.1750000	$0.1750000	$0.1750000
2022-10-10	$0.1750000	$0.1722000	$0.1722000	$0.1722000
2022-10-11	$0.1722000	$0.1715000	$0.1715000	$0.1715000
2022-10-12	$0.1715000	$0.1724000	$0.1724000	$0.1724000
2022-10-13	$0.1724000	$0.1744000	$0.1744000	$0.1744000
2022-10-14	$0.1744000	$0.1726000	$0.1726000	$0.1726000
2022-10-15	$0.1726000	$0.1716000	$0.1716000	$0.1716000
2022-10-16	$0.1716000	$0.1734000	$0.1734000	$0.1734000
2022-10-17	$0.1734000	$0.1760000	$0.1760000	$0.1760000
2022-10-18	$0.1760000	$0.1740000	$0.1740000	$0.1740000
2022-10-19	$0.1740000	$0.1721000	$0.1721000	$0.1721000
2022-10-20	$0.1721000	$0.1714000	$0.1714000	$0.1714000
2022-10-21	$0.1714000	$0.1725000	$0.1725000	$0.1725000
2022-10-22	$0.1725000	$0.1729000	$0.1729000	$0.1729000
2022-10-23	$0.1729000	$0.1762000	$0.1762000	$0.1762000
2022-10-24	$0.1762000	$0.1740000	$0.1740000	$0.1740000
2022-10-25	$0.1740000	$0.1808000	$0.1808000	$0.1808000
2022-10-26	$0.1808000	$0.1870000	$0.1870000	$0.1870000
2022-10-27	$0.1870000	$0.1827000	$0.1827000	$0.1827000
2022-10-28	$0.1827000	$0.1854000	$0.1854000	$0.1854000
2022-10-29	$0.1854000	$0.1874000	$0.1874000	$0.1874000
2022-10-30	$0.1874000	$0.1857000	$0.1857000	$0.1857000
2022-10-31	$0.1857000	$0.1844000	$0.1844000	$0.1844000
2022-11-01	$0.1844000	$0.1843000	$0.1843000	$0.1843000
2022-11-02	$0.1843000	$0.1814000	$0.1814000	$0.1814000
2022-11-03	$0.1814000	$0.1813000	$0.1814000	$0.1813000
2022-11-04	$0.1819000	$0.1904000	$0.1904000	$0.1904000
2022-11-05	$0.1904000	$0.1917000	$0.1917000	$0.1917000
2022-11-06	$0.1917000	$0.1882000	$0.1882000	$0.1882000
2022-11-07	$0.1882000	$0.1853000	$0.1853000	$0.1853000
2022-11-08	$0.1853000	$0.1669000	$0.1669000	$0.1669000
2022-11-09	$0.1669000	$0.1424000	$0.1424000	$0.1424000
2022-11-10	$0.1424000	$0.1580000	$0.1580000	$0.1580000
2022-11-11	$0.1580000	$0.1531000	$0.1531000	$0.1531000
2022-11-12	$0.1531000	$0.1510000	$0.1510000	$0.1510000
2022-11-13	$0.1510000	$0.1468000	$0.1468000	$0.1468000
2022-11-14	$0.1468000	$0.1493000	$0.1493000	$0.1493000
2022-11-15	$0.1493000	$0.1519000	$0.1519000	$0.1519000
2022-11-16	$0.1519000	$0.1498000	$0.1498000	$0.1498000
2022-11-17	$0.1498000	$0.1501000	$0.1501000	$0.1501000
2022-11-18	$0.1501000	$0.1501000	$0.1501000	$0.1501000
2022-11-19	$0.1501000	$0.1502000	$0.1502000	$0.1502000
2022-11-20	$0.1502000	$0.1463000	$0.1463000	$0.1463000
2022-11-21	$0.1463000	$0.1418000	$0.1418000	$0.1418000
2022-11-22	$0.1418000	$0.1458000	$0.1458000	$0.1458000
2022-11-23	$0.1458000	$0.1493000	$0.1493000	$0.1493000
2022-11-24	$0.1493000	$0.1493000	$0.1493000	$0.1493000
2022-11-25	$0.1493000	$0.1486000	$0.1486000	$0.1486000
2022-11-26	$0.1486000	$0.1481000	$0.1481000	$0.1481000
2022-11-27	$0.1481000	$0.1478000	$0.1478000	$0.1478000
2022-11-28	$0.1478000	$0.1459000	$0.1459000	$0.1459000
2022-11-29	$0.1459000	$0.1479000	$0.1479000	$0.1479000
2022-11-30	$0.1479000	$0.1545000	$0.1545000	$0.1545000
2022-12-01	$0.1545000	$0.1528000	$0.1528000	$0.1528000
2022-12-02	$0.1528000	$0.1539000	$0.1539000	$0.1539000
2022-12-03	$0.1539000	$0.1520000	$0.1520000	$0.1520000
2022-12-04	$0.1520000	$0.1540000	$0.1540000	$0.1540000
2022-12-05	$0.1540000	$0.1527000	$0.1527000	$0.1527000
2022-12-06	$0.1527000	$0.1538000	$0.1538000	$0.1538000
2022-12-07	$0.1538000	$0.1515000	$0.1515000	$0.1515000
2022-12-08	$0.1515000	$0.1550000	$0.1550000	$0.1550000
2022-12-09	$0.1550000	$0.1541000	$0.1541000	$0.1541000
2022-12-10	$0.1541000	$0.1542000	$0.1542000	$0.1542000
2022-12-11	$0.1542000	$0.1539000	$0.1539000	$0.1539000
2022-12-12	$0.1539000	$0.1549000	$0.1549000	$0.1549000
2022-12-13	$0.1549000	$0.1600000	$0.1600000	$0.1600000
2022-12-14	$0.1600000	$0.1602000	$0.1602000	$0.1602000
2022-12-15	$0.1602000	$0.1562000	$0.1562000	$0.1562000
2022-12-16	$0.1562000	$0.1499000	$0.1499000	$0.1499000
2022-12-17	$0.1499000	$0.1510000	$0.1510000	$0.1510000
2022-12-18	$0.1510000	$0.1507000	$0.1507000	$0.1507000
2022-12-19	$0.1507000	$0.1480000	$0.1480000	$0.1480000
2022-12-20	$0.1480000	$0.1521000	$0.1521000	$0.1521000
2022-12-21	$0.1521000	$0.1514000	$0.1514000	$0.1514000
2022-12-22	$0.1514000	$0.1513000	$0.1513000	$0.1513000
2022-12-23	$0.1513000	$0.1510000	$0.1510000	$0.1510000
2022-12-24	$0.1510000	$0.1515000	$0.1515000	$0.1515000
2022-12-25	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2022-12-26	$0.1515000	$0.1522000	$0.1522000	$0.1522000
2022-12-27	$0.1522000	$0.1503000	$0.1503000	$0.1503000
2022-12-28	$0.1503000	$0.1489000	$0.1489000	$0.1489000
2022-12-29	$0.1489000	$0.1497000	$0.1497000	$0.1497000
2022-12-30	$0.1497000	$0.1494000	$0.1494000	$0.1494000
2022-12-31	$0.1494000	$0.1488000	$0.1488000	$0.1488000
2023-01-01	$0.1488000	$0.1495000	$0.1495000	$0.1495000
2023-01-02	$0.1495000	$0.1500000	$0.1500000	$0.1500000
2023-01-03	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2023-01-04	$0.1500000	$0.1516000	$0.1516000	$0.1516000
2023-01-05	$0.1516000	$0.1514000	$0.1514000	$0.1514000
2023-01-06	$0.1514000	$0.1525000	$0.1525000	$0.1525000
2023-01-07	$0.1525000	$0.1525000	$0.1525000	$0.1525000
2023-01-08	$0.1525000	$0.1540000	$0.1540000	$0.1540000
2023-01-09	$0.1540000	$0.1546000	$0.1546000	$0.1546000
2023-01-10	$0.1546000	$0.1570000	$0.1570000	$0.1570000
2023-01-11	$0.1570000	$0.1614000	$0.1614000	$0.1614000
2023-01-12	$0.1614000	$0.1696000	$0.1696000	$0.1696000
2023-01-13	$0.1696000	$0.1794000	$0.1794000	$0.1794000
2023-01-14	$0.1794000	$0.1886000	$0.1886000	$0.1886000
2023-01-15	$0.1886000	$0.1879000	$0.1879000	$0.1879000
2023-01-16	$0.1879000	$0.1907000	$0.1907000	$0.1907000
2023-01-17	$0.1907000	$0.1902000	$0.1902000	$0.1902000
2023-01-18	$0.1902000	$0.1861000	$0.1861000	$0.1861000
2023-01-19	$0.1861000	$0.1897000	$0.1897000	$0.1897000
2023-01-20	$0.1897000	$0.2041000	$0.2041000	$0.2041000
2023-01-21	$0.2041000	$0.2051000	$0.2051000	$0.2051000
2023-01-22	$0.2051000	$0.2044000	$0.2044000	$0.2044000
2023-01-23	$0.2044000	$0.2063000	$0.2063000	$0.2063000
2023-01-24	$0.2063000	$0.2037000	$0.2037000	$0.2037000
2023-01-25	$0.2037000	$0.2076000	$0.2076000	$0.2076000
2023-01-26	$0.2076000	$0.2071000	$0.2071000	$0.2071000
2023-01-27	$0.2071000	$0.2077000	$0.2077000	$0.2077000
2023-01-28	$0.2077000	$0.2073000	$0.2073000	$0.2073000
2023-01-29	$0.2073000	$0.2137000	$0.2137000	$0.2137000
2023-01-30	$0.2137000	$0.2055000	$0.2055000	$0.2055000
2023-01-31	$0.2055000	$0.2082000	$0.2082000	$0.2082000
2023-02-01	$0.2082000	$0.2136000	$0.2136000	$0.2136000
2023-02-02	$0.2136000	$0.2112000	$0.2112000	$0.2112000
2023-02-03	$0.2112000	$0.2109000	$0.2109000	$0.2109000
2023-02-04	$0.2109000	$0.2100000	$0.2100000	$0.2100000
2023-02-05	$0.2100000	$0.2065000	$0.2065000	$0.2065000
2023-02-06	$0.2065000	$0.2049000	$0.2049000	$0.2049000
2023-02-07	$0.2049000	$0.2093000	$0.2093000	$0.2093000
2023-02-08	$0.2093000	$0.2067000	$0.2067000	$0.2067000
2023-02-09	$0.2067000	$0.1963000	$0.1963000	$0.1963000
2023-02-10	$0.1963000	$0.1963000	$0.1963000	$0.1962000
2023-02-12	$0.1968000	$0.1961000	$0.1961000	$0.1961000
2023-02-13	$0.1961000	$0.1961000	$0.1961000	$0.1961000
2023-02-14	$0.1961000	$0.1999000	$0.1999000	$0.1999000
2023-02-15	$0.1999000	$0.2190000	$0.2190000	$0.2190000
2023-02-16	$0.2190000	$0.2118000	$0.2118000	$0.2118000
2023-02-17	$0.2118000	$0.2212000	$0.2212000	$0.2212000
2023-02-18	$0.2212000	$0.2217000	$0.2217000	$0.2217000
2023-02-19	$0.2217000	$0.2186000	$0.2186000	$0.2186000
2023-02-20	$0.2186000	$0.2235000	$0.2235000	$0.2235000
2023-02-21	$0.2235000	$0.2201000	$0.2201000	$0.2201000
2023-02-22	$0.2201000	$0.2177000	$0.2177000	$0.2177000
2023-02-23	$0.2177000	$0.2155000	$0.2155000	$0.2155000
2023-02-24	$0.2155000	$0.2087000	$0.2087000	$0.2087000
2023-02-25	$0.2087000	$0.2085000	$0.2085000	$0.2085000
2023-02-26	$0.2085000	$0.2120000	$0.2120000	$0.2120000
2023-02-27	$0.2120000	$0.2114000	$0.2114000	$0.2114000
2023-02-28	$0.2114000	$0.2082000	$0.2082000	$0.2082000
2023-03-01	$0.2082000	$0.2128000	$0.2128000	$0.2128000
2023-03-02	$0.2128000	$0.2112000	$0.2112000	$0.2112000
2023-03-03	$0.2112000	$0.2013000	$0.2013000	$0.2013000
2023-03-04	$0.2013000	$0.2012000	$0.2012000	$0.2012000
2023-03-05	$0.2012000	$0.2019000	$0.2019000	$0.2019000
2023-03-06	$0.2019000	$0.2017000	$0.2017000	$0.2017000
2023-03-07	$0.2017000	$0.1998000	$0.1998000	$0.1998000
2023-03-08	$0.1998000	$0.1954000	$0.1954000	$0.1954000
2023-03-09	$0.1954000	$0.1833000	$0.1833000	$0.1833000
2023-03-10	$0.1833000	$0.1819000	$0.1819000	$0.1819000
2023-03-11	$0.1819000	$0.1855000	$0.1855000	$0.1855000
2023-03-12	$0.1855000	$0.1996000	$0.1996000	$0.1996000
2023-03-13	$0.1996000	$0.2179000	$0.2179000	$0.2179000
2023-03-14	$0.2179000	$0.2228000	$0.2228000	$0.2228000
2023-03-15	$0.2228000	$0.2193000	$0.2193000	$0.2193000
2023-03-16	$0.2193000	$0.2255000	$0.2255000	$0.2255000
2023-03-17	$0.2255000	$0.2470000	$0.2470000	$0.2470000
2023-03-18	$0.2470000	$0.2428000	$0.2428000	$0.2428000
2023-03-19	$0.2428000	$0.2523000	$0.2523000	$0.2523000
2023-03-20	$0.2523000	$0.2503000	$0.2503000	$0.2503000
2023-03-21	$0.2503000	$0.2537000	$0.2537000	$0.2537000
2023-03-22	$0.2537000	$0.2459000	$0.2459000	$0.2459000
2023-03-23	$0.2459000	$0.2551000	$0.2551000	$0.2551000
2023-03-24	$0.2551000	$0.2474000	$0.2474000	$0.2474000
2023-03-25	$0.2474000	$0.2474000	$0.2474000	$0.2474000
2023-03-26	$0.2474000	$0.2520000	$0.2520000	$0.2520000
2023-03-27	$0.2520000	$0.2443000	$0.2443000	$0.2443000
2023-03-28	$0.2443000	$0.2455000	$0.2455000	$0.2455000
2023-03-29	$0.2455000	$0.2552000	$0.2552000	$0.2552000
2023-03-30	$0.2552000	$0.2523000	$0.2523000	$0.2523000
2023-03-31	$0.2523000	$0.2563000	$0.2563000	$0.2563000
2023-04-01	$0.2563000	$0.2562000	$0.2562000	$0.2562000
2023-04-02	$0.2562000	$0.2537000	$0.2537000	$0.2537000
2023-04-03	$0.2537000	$0.2503000	$0.2503000	$0.2503000
2023-04-04	$0.2503000	$0.2536000	$0.2536000	$0.2536000
2023-04-05	$0.2536000	$0.2536000	$0.2536000	$0.2536000
2023-04-06	$0.2536000	$0.2537000	$0.2537000	$0.2536000
2023-04-08	$0.2512000	$0.2516000	$0.2516000	$0.2516000
2023-04-09	$0.2516000	$0.2551000	$0.2551000	$0.2551000
2023-04-10	$0.2551000	$0.2669000	$0.2669000	$0.2669000
2023-04-11	$0.2669000	$0.2720000	$0.2720000	$0.2720000
2023-04-12	$0.2720000	$0.2721000	$0.2722000	$0.2720000
2023-04-13	$0.2691000	$0.2736000	$0.2736000	$0.2736000
2023-04-14	$0.2736000	$0.2744000	$0.2744000	$0.2744000
2023-04-15	$0.2744000	$0.2729000	$0.2729000	$0.2729000
2023-04-16	$0.2729000	$0.2729000	$0.2729000	$0.2729000
2023-04-17	$0.2729000	$0.2650000	$0.2650000	$0.2650000
2023-04-18	$0.2650000	$0.2736000	$0.2736000	$0.2736000
2023-04-19	$0.2736000	$0.2595000	$0.2595000	$0.2595000
2023-04-20	$0.2595000	$0.2542000	$0.2542000	$0.2542000
2023-04-21	$0.2542000	$0.2453000	$0.2453000	$0.2453000
2023-04-22	$0.2453000	$0.2504000	$0.2504000	$0.2504000
2023-04-23	$0.2504000	$0.2484000	$0.2484000	$0.2484000
2023-04-24	$0.2484000	$0.2477000	$0.2477000	$0.2477000
2023-04-25	$0.2477000	$0.2548000	$0.2548000	$0.2548000
2023-04-26	$0.2548000	$0.2559000	$0.2559000	$0.2559000
2023-04-27	$0.2559000	$0.2654000	$0.2654000	$0.2654000
2023-04-28	$0.2654000	$0.2641000	$0.2641000	$0.2641000
2023-04-29	$0.2641000	$0.2633000	$0.2633000	$0.2633000
2023-04-30	$0.2633000	$0.2631000	$0.2631000	$0.2631000
2023-05-01	$0.2631000	$0.2528000	$0.2528000	$0.2528000
2023-05-02	$0.2528000	$0.2583000	$0.2583000	$0.2583000
2023-05-03	$0.2583000	$0.2614000	$0.2614000	$0.2614000
2023-05-04	$0.2614000	$0.2598000	$0.2598000	$0.2598000
2023-05-05	$0.2598000	$0.2660000	$0.2660000	$0.2660000
2023-05-06	$0.2660000	$0.2605000	$0.2605000	$0.2605000
2023-05-07	$0.2605000	$0.2572000	$0.2572000	$0.2572000
2023-05-08	$0.2572000	$0.2500000	$0.2500000	$0.2500000
2023-05-09	$0.2500000	$0.2491000	$0.2491000	$0.2491000
2023-05-10	$0.2491000	$0.2487000	$0.2487000	$0.2487000
2023-05-11	$0.2487000	$0.2486000	$0.2487000	$0.2486000
2023-05-12	$0.2429000	$0.2413000	$0.2413000	$0.2413000
2023-05-13	$0.2413000	$0.2413000	$0.2413000	$0.2412000
2023-05-14	$0.2411000	$0.2424000	$0.2424000	$0.2424000
2023-05-15	$0.2424000	$0.2446000	$0.2446000	$0.2446000
2023-05-16	$0.2446000	$0.2446000	$0.2446000	$0.2445000

Markets

Pair	Exchange
ICH/BTC	catex
ICH/BTC	crex24
ICH/BTC	stocksexchange

Description

Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

Technology

Sorry, detailed technology about Idea Chain Coin is not currently available

Features

Sorry, detailed features about Idea Chain Coin is not currently available

Related Coins

KuCoin Shares

BitBall

EMOGI Network

DxChain Token

Braintrust

TrueChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.