Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-25 | $0.0000000 | $0.9405000 | $0.9476000 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.9532000 | $0.9533000 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.8474000 | $0.8516000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.8570000 | $0.8610000 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.9064000 | $0.9075000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.9331000 | $0.9347000 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.9717000 | $0.9736000 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.9630000 | $0.9636000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.9492000 | $0.9495000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.8818000 | $0.8867000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.8687000 | $0.8697000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.8801000 | $0.8838000 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.9121000 | $0.9180000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.9043000 | $0.9067000 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.9401000 | $0.9401000 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.8626000 | $0.8663000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.8206000 | $0.8228000 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.8578000 | $0.8601000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.8699000 | $0.8700000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.7927000 | $0.7952000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.8105000 | $0.8112000 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.8460000 | $0.8463000 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.8291000 | $0.8329000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.8131000 | $0.8163000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.8317000 | $0.8321000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.8215000 | $0.8251000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.8347000 | $0.8349000 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.8452000 | $0.8453000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.8370000 | $0.8373000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.8657000 | $0.8657000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.8476000 | $0.8506000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.8584000 | $0.8609000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.8548000 | $0.8553000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.8453000 | $0.8480000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.7962000 | $0.7989000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.7610000 | $0.7642000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.7826000 | $0.7830000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.7750000 | $0.7757000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.7912000 | $0.7918000 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.8030000 | $0.8045000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.7912000 | $0.7925000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.7935000 | $0.7957000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.7393000 | $0.7433000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.7159000 | $0.7172000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.6711000 | $0.6746000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.6451000 | $0.6470000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.6630000 | $0.6634000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.6457000 | $0.6484000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.6827000 | $0.6828000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.7102000 | $0.7106000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.6782000 | $0.6812000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.6980000 | $0.6988000 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.6988000 | $0.6993000 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.7050000 | $0.7051000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.6744000 | $0.6759000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.6630000 | $0.6653000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.6499000 | $0.6501000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.6269000 | $0.6311000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.5477000 | $0.5494000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.5050000 | $0.5067000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.5311000 | $0.5338000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.5119000 | $0.5131000 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.5143000 | $0.5173000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.5146000 | $0.5175000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.5087000 | $0.5099000 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.5355000 | $0.5355000 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.5453000 | $0.5468000 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.5469000 | $0.5478000 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.5643000 | $0.5649000 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.5868000 | $0.5875000 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.5639000 | $0.5662000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.5660000 | $0.5666000 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.6256000 | $0.6296000 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.6346000 | $0.6347000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.6401000 | $0.6437000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.6625000 | $0.6628000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.6551000 | $0.6561000 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.6814000 | $0.6827000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.6415000 | $0.6461000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.6126000 | $0.6152000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.6111000 | $0.6131000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.6025000 | $0.6049000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.6164000 | $0.6165000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.6687000 | $0.6692000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.6567000 | $0.6584000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.6044000 | $0.6086000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.5834000 | $0.5849000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.5803000 | $0.5807000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.5485000 | $0.5514000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.5417000 | $0.5427000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.5546000 | $0.5554000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.5393000 | $0.5420000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.5449000 | $0.5467000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.5826000 | $0.5830000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.5839000 | $0.5845000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.5487000 | $0.5504000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.6169000 | $0.6169000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.6243000 | $0.6254000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.6189000 | $0.6198000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.5946000 | $0.5952000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.5491000 | $0.5508000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.5597000 | $0.5599000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.5365000 | $0.5367000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.5226000 | $0.5245000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.5418000 | $0.5418000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.5728000 | $0.5740000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.5476000 | $0.5479000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.5370000 | $0.5371000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.5392000 | $0.5397000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.5279000 | $0.5287000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.5444000 | $0.5445000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.5504000 | $0.5506000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.5836000 | $0.5836000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.5910000 | $0.5911000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.6174000 | $0.6177000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.6199000 | $0.6202000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.6005000 | $0.6009000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.6072000 | $0.6079000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.6238000 | $0.6238000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.6383000 | $0.6384000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.6537000 | $0.6537000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.6522000 | $0.6523000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.6610000 | $0.6613000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.6914000 | $0.6923000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.7006000 | $0.7011000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.7132000 | $0.7145000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.7101000 | $0.7109000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.7248000 | $0.7258000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.7244000 | $0.7246000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.7387000 | $0.7395000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.7116000 | $0.7156000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.6660000 | $0.6671000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.6775000 | $0.6782000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.6712000 | $0.6713000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.6850000 | $0.6851000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.6734000 | $0.6735000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.6266000 | $0.6273000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.6365000 | $0.6367000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.6540000 | $0.6552000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.6344000 | $0.6346000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.6391000 | $0.6392000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.6426000 | $0.6430000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.6273000 | $0.6280000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.6509000 | $0.6516000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.6461000 | $0.6465000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.6263000 | $0.6270000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.6218000 | $0.6224000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.6166000 | $0.6166000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.6142000 | $0.6145000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.6322000 | $0.6323000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.5902000 | $0.5903000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.6059000 | $0.6069000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.6169000 | $0.6171000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.5918000 | $0.5918000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.5727000 | $0.5731000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.5940000 | $0.5940000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.6000000 | $0.6003000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.5839000 | $0.5840000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.6176000 | $0.6176000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.5765000 | $0.5771000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.5658000 | $0.5660000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.5542000 | $0.5542000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.5299000 | $0.5301000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.4694000 | $0.4706000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.4924000 | $0.4925000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.4387000 | $0.4387000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4110000 | $0.4118000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.4211000 | $0.4225000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.4308000 | $0.4314000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.4486000 | $0.4501000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.4245000 | $0.4248000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.4389000 | $0.4389000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4030000 | $0.4031000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.4234000 | $0.4239000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4108000 | $0.4114000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4145000 | $0.4145000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.4279000 | $0.4287000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.4145000 | $0.4146000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.4152000 | $0.4154000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4079000 | $0.4079000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.3776000 | $0.3776000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.3623000 | $0.3628000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.3760000 | $0.3763000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.3801000 | $0.3806000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.4190000 | $0.4197000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4082000 | $0.4082000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.3812000 | $0.3818000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.3849000 | $0.3851000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.3729000 | $0.3731000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.3789000 | $0.3795000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.3788000 | $0.3794000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.3897000 | $0.3904000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.3818000 | $0.3818000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.3765000 | $0.3769000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.3749000 | $0.3754000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.3491000 | $0.3492000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3212000 | $0.3221000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3013000 | $0.3032000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.2541000 | $0.2542000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2530000 | $0.2537000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.2604000 | $0.2604000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2234000 | $0.2244000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2274000 | $0.2280000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2081000 | $0.2093000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2363000 | $0.2369000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2369000 | $0.2369000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.2356000 | $0.2364000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2203000 | $0.2207000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2400000 | $0.2406000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.2569000 | $0.2574000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.2604000 | $0.2608000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2521000 | $0.2522000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2499000 | $0.2502000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2401000 | $0.2401000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.2305000 | $0.2308000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2232000 | $0.2249000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2218000 | $0.2225000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.2237000 | $0.2239000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2252000 | $0.2255000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2411000 | $0.2416000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2378000 | $0.2380000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2492000 | $0.2494000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.2596000 | $0.2602000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.2551000 | $0.2551000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.2555000 | $0.2555000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2448000 | $0.2452000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2299000 | $0.2301000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2178000 | $0.2182000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2343000 | $0.2344000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2505000 | $0.2506000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.2587000 | $0.2589000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.2849000 | $0.2852000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.2814000 | $0.2814000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3292000 | $0.3330000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3234000 | $0.3244000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3195000 | $0.3198000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3306000 | $0.3311000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3228000 | $0.3229000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3274000 | $0.3277000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3363000 | $0.3366000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3036000 | $0.3042000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3048000 | $0.3056000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.3434000 | $0.3442000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.3624000 | $0.3626000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.3621000 | $0.3628000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.3564000 | $0.3565000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.3522000 | $0.3527000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.3422000 | $0.3427000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.3429000 | $0.3432000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.3397000 | $0.3399000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3376000 | $0.3381000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.3650000 | $0.3650000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.3550000 | $0.3553000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.3571000 | $0.3572000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.3733000 | $0.3735000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.3569000 | $0.3577000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.3891000 | $0.3895000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.3955000 | $0.3955000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4114000 | $0.4117000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4166000 | $0.4168000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4065000 | $0.4069000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.3981000 | $0.3989000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.3940000 | $0.3946000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.3848000 | $0.3854000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.3880000 | $0.3881000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3384000 | $0.3386000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3311000 | $0.3313000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3395000 | $0.3400000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3412000 | $0.3416000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3493000 | $0.3500000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3480000 | $0.3481000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3558000 | $0.3561000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.2619000 | $0.2623000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.2785000 | $0.2787000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.2717000 | $0.2721000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.2811000 | $0.2811000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.2807000 | $0.2808000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.2789000 | $0.2790000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.2753000 | $0.2755000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.2779000 | $0.2780000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.2861000 | $0.2861000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.2839000 | $0.2841000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.2796000 | $0.2796000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.2759000 | $0.2763000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.2778000 | $0.2779000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.2699000 | $0.2709000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.2716000 | $0.2718000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.2704000 | $0.2705000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.2678000 | $0.2678000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.2742000 | $0.2744000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.2801000 | $0.2801000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.2756000 | $0.2756000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.2697000 | $0.2699000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.2692000 | $0.2694000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.2731000 | $0.2732000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.2760000 | $0.2760000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.2868000 | $0.2869000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.2825000 | $0.2825000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.3072000 | $0.3073000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3291000 | $0.3292000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3173000 | $0.3181000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3262000 | $0.3267000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3404000 | $0.3405000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3343000 | $0.3343000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3317000 | $0.3317000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3188000 | $0.3191000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3456000 | $0.3456000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.3415000 | $0.3418000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3292000 | $0.3296000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3293000 | $0.3294000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.2796000 | $0.2804000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2313000 | $0.2320000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.2724000 | $0.2724000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.2698000 | $0.2704000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2634000 | $0.2636000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2563000 | $0.2563000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2605000 | $0.2608000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2627000 | $0.2630000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2554000 | $0.2554000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2521000 | $0.2521000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2544000 | $0.2544000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2555000 | $0.2555000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2396000 | $0.2398000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2317000 | $0.2324000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2392000 | $0.2393000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2486000 | $0.2488000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2524000 | $0.2527000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2517000 | $0.2518000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2531000 | $0.2532000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2506000 | $0.2507000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2451000 | $0.2451000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2554000 | $0.2555000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.2721000 | $0.2722000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.2680000 | $0.2681000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.2720000 | $0.2722000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2607000 | $0.2607000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.2685000 | $0.2688000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2645000 | $0.2645000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.2670000 | $0.2672000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2586000 | $0.2587000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.2653000 | $0.2653000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.2659000 | $0.2660000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.2651000 | $0.2653000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.2680000 | $0.2681000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.2774000 | $0.2774000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.2746000 | $0.2746000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.2659000 | $0.2660000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2450000 | $0.2453000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2495000 | $0.2495000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2487000 | $0.2487000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2452000 | $0.2454000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2555000 | $0.2556000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2548000 | $0.2549000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2556000 | $0.2558000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2562000 | $0.2563000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2563000 | $0.2563000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.2559000 | $0.2559000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2588000 | $0.2588000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2543000 | $0.2544000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2498000 | $0.2500000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2518000 | $0.2521000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2518000 | $0.2519000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2510000 | $0.2510000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2521000 | $0.2521000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2548000 | $0.2549000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2549000 | $0.2550000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2639000 | $0.2639000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2627000 | $0.2628000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2664000 | $0.2665000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2655000 | $0.2655000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.2704000 | $0.2708000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.2773000 | $0.2773000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.2805000 | $0.2805000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.2913000 | $0.2919000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.2974000 | $0.2974000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3045000 | $0.3048000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3256000 | $0.3257000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3260000 | $0.3262000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3294000 | $0.3312000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3290000 | $0.3292000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3181000 | $0.3189000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3253000 | $0.3258000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3482000 | $0.3485000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.3412000 | $0.3417000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3417000 | $0.3420000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.3414000 | $0.3416000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3269000 | $0.3269000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.3388000 | $0.3389000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.3364000 | $0.3366000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.3357000 | $0.3357000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.3302000 | $0.3303000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.3453000 | $0.3455000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.3289000 | $0.3290000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.3330000 | $0.3331000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.3454000 | $0.3454000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.3456000 | $0.3456000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.3492000 | $0.3495000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.3498000 | $0.3500000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.3424000 | $0.3424000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.3390000 | $0.3390000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.3511000 | $0.3513000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.3467000 | $0.3467000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3243000 | $0.3246000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3180000 | $0.3183000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3163000 | $0.3165000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3270000 | $0.3270000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.3516000 | $0.3520000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.3434000 | $0.3442000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.3557000 | $0.3559000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.3552000 | $0.3553000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.3531000 | $0.3531000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.3576000 | $0.3578000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.3485000 | $0.3486000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.3451000 | $0.3452000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.3463000 | $0.3467000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.3347000 | $0.3349000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.3445000 | $0.3447000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.3431000 | $0.3432000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.3371000 | $0.3373000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.3498000 | $0.3498000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.3462000 | $0.3462000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3296000 | $0.3297000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3293000 | $0.3293000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3286000 | $0.3287000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3289000 | $0.3289000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3284000 | $0.3285000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3217000 | $0.3221000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3006000 | $0.3006000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3112000 | $0.3115000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3341000 | $0.3351000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.3530000 | $0.3533000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.3583000 | $0.3583000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.3479000 | $0.3479000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.3521000 | $0.3522000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.3758000 | $0.3767000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.3706000 | $0.3706000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.3756000 | $0.3756000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.3648000 | $0.3652000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.3794000 | $0.3796000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.3651000 | $0.3652000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.3817000 | $0.3818000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.3678000 | $0.3680000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.3667000 | $0.3667000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.3728000 | $0.3730000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.3611000 | $0.3611000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.3725000 | $0.3727000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.3767000 | $0.3767000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.3769000 | $0.3769000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.3827000 | $0.3828000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.3826000 | $0.3826000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.3769000 | $0.3771000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.3801000 | $0.3805000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.3927000 | $0.3931000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4009000 | $0.4012000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.3882000 | $0.3885000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.3904000 | $0.3906000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.4012000 | $0.4014000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.3973000 | $0.3973000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.4228000 | $0.4230000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.4414000 | $0.4415000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.4392000 | $0.4394000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.4452000 | $0.4453000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.4359000 | $0.4360000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.4418000 | $0.4420000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.4063000 | $0.4066000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4084000 | $0.4084000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.3884000 | $0.3885000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.3935000 | $0.3937000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.3911000 | $0.3911000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.3869000 | $0.3870000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.3917000 | $0.3920000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.3913000 | $0.3921000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.4009000 | $0.4010000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.3975000 | $0.3976000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.4008000 | $0.4010000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.3940000 | $0.3940000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.3844000 | $0.3847000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.3929000 | $0.3931000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.4001000 | $0.4003000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.3944000 | $0.3946000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.4196000 | $0.4197000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.3995000 | $0.3996000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.3939000 | $0.3947000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.3892000 | $0.3894000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.3883000 | $0.3884000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.3865000 | $0.3870000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.3796000 | $0.3798000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.3782000 | $0.3782000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.3814000 | $0.3819000 | $0.0000000 |
Pair | Exchange |
---|---|
HBX/ETH | idex |
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertable. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Sorry, detailed technology about HashBX is not currently available
Sorry, detailed features about HashBX is not currently available
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertible. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Team:
Hyperbridge ICO began on November 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 tokens available, for 0.055 USD each. The ICO funding target is 400,000 USD, the funding cap is 18,500,000 USD and is expected to end on December 11th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):