GC Coin Values GC
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareGric Coin Crypto Coin Rank 2462
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gric Coin
Gric Coin valuesUSD Price $ 0.0481
$ 0.0481
Gric Coin BTC Price 0.00000520
0.00000520
Gric Coin 24h Vol $ 1,156
$ 1,156
Gric Coin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.01 %
24 H
5.34 %
7 d
90.91 %
Today Gric Coin price in US dollars is currently
0.0481
USD, and if converted to Bitcoin is
0.00000520
BTC. A total of N/A are currently circulating in the Market. Gric Coin price is currently experiencing a change of 5.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gric Coin have been traded on Crypto Exchanges. Get Gric Coin's progress by adding it to your favourites and creating a free portfolio.
GC Charts
Gric Coin Price Charts
GC High/Low Price Chart
Gric Coin Price High/Low Price Chart
Historical Data
Gric Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-01 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-02 | $0.0013610 | $0.009608 | $0.009608 | $0.0014160 |
| 2020-04-03 | $0.0029260 | $0.0024950 | $0.0034390 | $0.0022250 |
| 2020-04-04 | $0.009599 | $0.009750 | $0.009805 | $0.0018780 |
| 2020-04-05 | $0.0033690 | $0.0033230 | $0.0037300 | $0.0029160 |
| 2020-04-06 | $0.0033230 | $0.0038210 | $0.0038940 | $0.0034530 |
| 2020-04-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-08 | $0.0037450 | $0.0030940 | $0.0038310 | $0.0030940 |
| 2020-04-09 | $0.0030940 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-04-10 | $0.0114700 | $0.0031360 | $0.0106700 | $0.0031360 |
| 2020-04-11 | $0.0031360 | $0.008724 | $0.008724 | $0.0031460 |
| 2020-04-12 | $0.008724 | $0.008728 | $0.008728 | $0.008728 |
| 2020-04-13 | $0.008728 | $0.0037640 | $0.008622 | $0.0031100 |
| 2020-04-14 | $0.0037640 | $0.0039650 | $0.0039650 | $0.0031450 |
| 2020-04-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-16 | $0.0038210 | $0.005005 | $0.005005 | $0.0034220 |
| 2020-04-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-20 | $0.0046890 | $0.0033830 | $0.0044360 | $0.0033830 |
| 2020-04-21 | $0.0033830 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-04-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-23 | $0.0036300 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-04-24 | $0.0036820 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-04-25 | $0.0035290 | $0.006717 | $0.006717 | $0.0033210 |
| 2020-04-26 | $0.007000 | $0.006999 | $0.007000 | $0.006999 |
| 2020-04-27 | $0.005736 | $0.009642 | $0.009642 | $0.0039020 |
| 2020-04-28 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2020-04-29 | $0.008000 | $0.009890 | $0.009890 | $0.008000 |
| 2020-04-30 | $0.009890 | $0.0099900 | $0.0099900 | $0.009880 |
| 2020-05-01 | $0.007426 | $0.007841 | $0.008053 | $0.007631 |
| 2020-05-02 | $0.007841 | $0.0115600 | $0.0115600 | $0.007921 |
| 2020-05-03 | $0.0121200 | $0.0104200 | $0.0120200 | $0.007037 |
| 2020-05-04 | $0.0113400 | $0.007677 | $0.0111700 | $0.007677 |
| 2020-05-05 | $0.007677 | $0.007623 | $0.007623 | $0.007623 |
| 2020-05-06 | $0.0109000 | $0.0119000 | $0.0119000 | $0.0109000 |
| 2020-05-07 | $0.008787 | $0.0155000 | $0.0159000 | $0.009600 |
| 2020-05-08 | $0.007881 | $0.007850 | $0.0116100 | $0.007850 |
| 2020-05-09 | $0.0152000 | $0.0109700 | $0.0147900 | $0.0100200 |
| 2020-05-10 | $0.0109700 | $0.0101300 | $0.0101300 | $0.0100500 |
| 2020-05-11 | $0.0101300 | $0.0100300 | $0.0100300 | $0.0099400 |
| 2020-05-12 | $0.0102000 | $0.0104200 | $0.0104200 | $0.007047 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0111800 | $0.0104400 |
| 2020-05-14 | $0.0109700 | $0.0111500 | $0.0111600 | $0.006110 |
| 2020-05-15 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2020-05-16 | $0.0042830 | $0.005163 | $0.0123000 | $0.0043180 |
| 2020-05-17 | $0.005163 | $0.0101500 | $0.0101500 | $0.005319 |
| 2020-05-18 | $0.005175 | $0.0042580 | $0.005368 | $0.0042580 |
| 2020-05-19 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-20 | $0.0042560 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-05-21 | $0.0219700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-05-22 | $0.0039370 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-05-23 | $0.009171 | $0.006338 | $0.009186 | $0.005604 |
| 2020-05-24 | $0.006338 | $0.009503 | $0.0106400 | $0.006016 |
| 2020-05-25 | $0.0039620 | $0.0101800 | $0.0101800 | $0.0040470 |
| 2020-05-26 | $0.0101800 | $0.0039860 | $0.0100300 | $0.0039860 |
| 2020-05-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-28 | $0.007272 | $0.007760 | $0.007760 | $0.007568 |
| 2020-05-29 | $0.0043730 | $0.0121100 | $0.0121100 | $0.0043780 |
| 2020-05-30 | $0.008388 | $0.0217300 | $0.0222100 | $0.008633 |
| 2020-05-31 | $0.0133700 | $0.0046000 | $0.0127200 | $0.0046000 |
| 2020-06-01 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-06-02 | $0.0129000 | $0.0210100 | $0.0210100 | $0.0129000 |
| 2020-06-03 | $0.0130500 | $0.1027000 | $0.1027000 | $0.005874 |
| 2020-06-04 | $0.1027000 | $0.0237900 | $0.1022000 | $0.005853 |
| 2020-06-05 | $0.0268000 | $0.0261000 | $0.0268000 | $0.0261000 |
| 2020-06-06 | $0.0258800 | $0.0285300 | $0.0285300 | $0.0216600 |
| 2020-06-07 | $0.0285300 | $0.0268100 | $0.0287600 | $0.0268100 |
| 2020-06-08 | $0.0268100 | $0.0233800 | $0.0269000 | $0.0233800 |
| 2020-06-09 | $0.006039 | $0.006151 | $0.006151 | $0.005978 |
| 2020-06-10 | $0.0239600 | $0.0297700 | $0.0297700 | $0.0232500 |
| 2020-06-11 | $0.0297700 | $0.0296600 | $0.0296600 | $0.0231700 |
| 2020-06-12 | $0.0296600 | $0.0364400 | $0.0368200 | $0.0302900 |
| 2020-06-13 | $0.0364400 | $0.0365700 | $0.0365700 | $0.0363800 |
| 2020-06-14 | $0.0365700 | $0.0356500 | $0.0360300 | $0.0356500 |
| 2020-06-15 | $0.0356500 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-06-16 | $0.0268000 | $0.0333000 | $0.0333000 | $0.0268000 |
| 2020-06-17 | $0.0365800 | $0.0310300 | $0.0363200 | $0.0211900 |
| 2020-06-18 | $0.0310300 | $0.0302100 | $0.0307700 | $0.0302100 |
| 2020-06-19 | $0.0302100 | $0.0326500 | $0.0326500 | $0.0210200 |
| 2020-06-20 | $0.0326500 | $0.0292000 | $0.0328500 | $0.0292000 |
| 2020-06-21 | $0.0292000 | $0.0299200 | $0.0299200 | $0.0229500 |
| 2020-06-22 | $0.0299200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-06-23 | $0.0312100 | $0.0251200 | $0.0309900 | $0.0219400 |
| 2020-06-24 | $0.0251200 | $0.0218400 | $0.0248100 | $0.0215600 |
| 2020-06-25 | $0.0218400 | $0.0257800 | $0.0257800 | $0.0217200 |
| 2020-06-26 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-06-27 | $0.0255500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-06-28 | $0.0251300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-06-29 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-06-30 | $0.0256300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-07-01 | $0.0254900 | $0.8037000 | $2.77 | $0.0257800 |
| 2020-07-02 | $0.8037000 | $0.2243000 | $0.7910000 | $0.0318200 |
| 2020-07-03 | $0.2243000 | $0.0495900 | $0.2237000 | $0.0272000 |
| 2020-07-04 | $0.0495900 | $0.0502 | $0.0502 | $0.0494600 |
| 2020-07-05 | $0.0502 | $0.0496800 | $0.0498600 | $0.0496800 |
| 2020-07-06 | $0.0496800 | $0.0509 | $0.0511 | $0.0285100 |
| 2020-07-07 | $0.0509 | $0.0503 | $0.0504 | $0.0503 |
| 2020-07-08 | $0.0503 | $0.0510 | $0.0513 | $0.0508 |
| 2020-07-09 | $0.0510 | $0.0497100 | $0.0498900 | $0.0497100 |
| 2020-07-10 | $0.0497100 | $0.0445900 | $0.0499700 | $0.0192300 |
| 2020-07-11 | $0.0445900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-12 | $0.0443400 | $0.0436200 | $0.0446400 | $0.0436200 |
| 2020-07-13 | $0.0436200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-07-14 | $0.0433300 | $0.0324900 | $0.0434100 | $0.0298000 |
| 2020-07-15 | $0.0406300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-07-16 | $0.0402900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-17 | $0.0317800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-07-18 | $0.0318700 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-07-19 | $0.0319400 | $0.0423000 | $0.0423000 | $0.0320700 |
| 2020-07-20 | $0.0423000 | $0.0429800 | $0.0429800 | $0.0420600 |
| 2020-07-21 | $0.0429800 | $0.0420800 | $0.0440500 | $0.0420800 |
| 2020-07-22 | $0.005163 | $0.0395200 | $0.0395200 | $0.005551 |
| 2020-07-23 | $0.0395200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-07-24 | $0.0428800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-07-25 | $0.0425900 | $0.0195100 | $0.0433000 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0149100 | $0.0219700 | $0.0148100 |
| 2020-07-27 | $0.0149100 | $0.0166700 | $0.0166700 | $0.0165600 |
| 2020-07-28 | $0.0166700 | $0.0190200 | $0.0194600 | $0.0165100 |
| 2020-07-29 | $0.0190200 | $0.0164500 | $0.0195600 | $0.0164500 |
| 2020-07-30 | $0.0164500 | $0.0140000 | $0.0164500 | $0.0140000 |
| 2020-07-31 | $0.0140000 | $0.0141900 | $0.0144200 | $0.0141900 |
| 2020-08-01 | $0.0141900 | $0.0294100 | $0.0417000 | $0.0135800 |
| 2020-08-02 | $0.0294100 | $0.0244500 | $0.0275500 | $0.0243400 |
| 2020-08-03 | $0.0244500 | $0.0174100 | $0.0248300 | $0.0174100 |
| 2020-08-04 | $0.0174100 | $0.0169000 | $0.0173500 | $0.0169000 |
| 2020-08-05 | $0.0169000 | $0.0177500 | $0.0178600 | $0.0177500 |
| 2020-08-06 | $0.0177500 | $0.0170700 | $0.0177700 | $0.0170700 |
| 2020-08-07 | $0.0170700 | $0.0165900 | $0.0168300 | $0.0165900 |
| 2020-08-08 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-08-09 | $0.0168300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-08-10 | $0.0584 | $0.0099000 | $0.0592 | $0.0099000 |
| 2020-08-11 | $0.0099000 | $0.008109 | $0.009477 | $0.007962 |
| 2020-08-12 | $0.007403 | $0.007983 | $0.007983 | $0.007521 |
| 2020-08-13 | $0.007983 | $0.008253 | $0.008253 | $0.008136 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008540 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008540 | $0.008581 | $0.008581 | $0.008343 |
| 2020-08-17 | $0.008581 | $0.008857 | $0.008857 | $0.008734 |
| 2020-08-18 | $0.008857 | $0.008609 | $0.008609 | $0.008609 |
| 2020-08-19 | $0.008609 | $0.007644 | $0.008467 | $0.007644 |
| 2020-08-20 | $0.008728 | $0.0041650 | $0.008903 | $0.0041650 |
| 2020-08-21 | $0.0049830 | $0.005648 | $0.005648 | $0.0048410 |
| 2020-08-22 | $0.005648 | $0.006302 | $0.006302 | $0.005485 |
| 2020-08-23 | $0.009300 | $0.0099000 | $0.0099000 | $0.009300 |
| 2020-08-24 | $0.0173600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-08-25 | $0.0175200 | $0.0168800 | $0.0168800 | $0.0164300 |
| 2020-08-26 | $0.0168800 | $0.0150200 | $0.0595 | $0.0146800 |
| 2020-08-27 | $0.0150200 | $0.0139400 | $0.0180200 | $0.0138200 |
| 2020-08-28 | $0.0139400 | $0.0158000 | $0.0206500 | $0.0141900 |
| 2020-08-29 | $0.0158000 | $0.0157300 | $0.0159600 | $0.0157300 |
| 2020-08-30 | $0.0157300 | $0.0158200 | $0.0164000 | $0.0158200 |
| 2020-08-31 | $0.0158200 | $0.0152700 | $0.0158500 | $0.0146900 |
| 2020-09-01 | $0.0152700 | $0.0145500 | $0.0158600 | $0.0141900 |
| 2020-09-02 | $0.0017700 | $0.0029640 | $0.0029640 | $0.0016320 |
| 2020-09-03 | $0.0120800 | $0.0128200 | $0.0128200 | $0.0105800 |
| 2020-09-04 | $0.0025780 | $0.0027170 | $0.0027250 | $0.0026010 |
| 2020-09-05 | $0.0027170 | $0.0024270 | $0.0024510 | $0.0023130 |
| 2020-09-06 | $0.0024270 | $0.0102100 | $0.0102300 | $0.0025460 |
| 2020-09-07 | $0.0102100 | $0.0101200 | $0.0102600 | $0.0101100 |
| 2020-09-08 | $0.0101200 | $0.009631 | $0.009729 | $0.009607 |
| 2020-09-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0117600 |
| 2020-09-10 | $0.0120000 | $0.0117600 | $0.0197900 | $0.0117600 |
| 2020-09-11 | $0.0117600 | $0.0197900 | $0.0197900 | $0.0117600 |
| 2020-09-12 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-09-13 | $0.0197900 | $0.0193900 | $0.0197900 | $0.0193900 |
| 2020-09-14 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-16 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-17 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-18 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-19 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-20 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-21 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-22 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-23 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-24 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-25 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-26 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-27 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-28 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-29 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-30 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-01 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-02 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-03 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-04 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-05 | $0.0194000 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-06 | $0.0111800 | $0.0107900 | $0.0108400 | $0.0107500 |
| 2020-10-07 | $0.0107900 | $0.0107800 | $0.0108600 | $0.0107300 |
| 2020-10-08 | $0.0107800 | $0.0110800 | $0.0111500 | $0.0110300 |
| 2020-10-09 | $0.0110800 | $0.0114400 | $0.0115800 | $0.0114300 |
| 2020-10-10 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0115800 |
| 2020-10-11 | $0.0117300 | $0.0118300 | $0.0120000 | $0.0117900 |
| 2020-10-12 | $0.0197900 | $0.0211800 | $0.0211800 | $0.0197900 |
| 2020-10-13 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-14 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-15 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-16 | $0.0211800 | $0.0208000 | $0.0211800 | $0.0200500 |
| 2020-10-17 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-18 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-19 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0204900 |
| 2020-10-20 | $0.0208000 | $0.0199000 | $0.0208000 | $0.0199000 |
| 2020-10-21 | $0.0199000 | $0.0204900 | $0.0208000 | $0.0196000 |
| 2020-10-22 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-10-23 | $0.0204900 | $0.0201800 | $0.0207900 | $0.0201800 |
| 2020-10-24 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-10-25 | $0.0201800 | $0.0198800 | $0.0201800 | $0.0198800 |
| 2020-10-26 | $0.0198800 | $0.0195800 | $0.0198800 | $0.0195800 |
| 2020-10-27 | $0.0195800 | $0.0160000 | $0.0195800 | $0.0160000 |
| 2020-10-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-07 | $0.0160000 | $0.0160000 | $0.0162400 | $0.0160000 |
| 2020-11-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-15 | $0.0160000 | $0.0127900 | $0.0160000 | $0.0127900 |
| 2020-11-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-03 | $0.006336 | $0.006597 | $0.006646 | $0.006505 |
| 2020-12-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-31 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-03 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-17 | $0.0131500 | $0.0151500 | $0.0151500 | $0.0132000 |
| 2021-01-18 | $0.0127900 | $0.0099730 | $0.0127900 | $0.0099730 |
| 2021-01-19 | $0.0099730 | $0.0099730 | $0.0099740 | $0.0099730 |
| 2021-01-20 | $0.0099730 | $0.0042490 | $0.0101300 | $0.0032200 |
| 2021-01-21 | $0.0042490 | $0.0034000 | $0.005619 | $0.0034000 |
| 2021-01-22 | $0.0034000 | $0.0034190 | $0.0034190 | $0.0032690 |
| 2021-01-23 | $0.0034190 | $0.0035740 | $0.0035740 | $0.0033670 |
| 2021-01-24 | $0.0035740 | $0.0037940 | $0.0037940 | $0.0035740 |
| 2021-01-25 | $0.0037940 | $0.0032700 | $0.0180000 | $0.0032700 |
| 2021-01-26 | $0.0032700 | $0.0176100 | $0.0180000 | $0.0032700 |
| 2021-01-27 | $0.0176100 | $0.0042100 | $0.0176100 | $0.0032700 |
| 2021-01-28 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-01-29 | $0.0042100 | $0.0169900 | $0.0169900 | $0.0042100 |
| 2021-01-30 | $0.0169900 | $0.0042730 | $0.0169900 | $0.0042100 |
| 2021-01-31 | $0.0042730 | $0.005109 | $0.005109 | $0.0042730 |
| 2021-02-01 | $0.005109 | $0.0045450 | $0.005423 | $0.0043490 |
| 2021-02-02 | $0.0045450 | $0.0047490 | $0.0048940 | $0.0045450 |
| 2021-02-03 | $0.0047490 | $0.0046070 | $0.0048200 | $0.0046070 |
| 2021-02-04 | $0.0046070 | $0.0046070 | $0.0046080 | $0.0046070 |
| 2021-02-05 | $0.0046070 | $0.0157600 | $0.0160000 | $0.0045380 |
| 2021-02-06 | $0.0157600 | $0.0152900 | $0.0157600 | $0.0152900 |
| 2021-02-07 | $0.0152900 | $0.0150600 | $0.0152900 | $0.0150600 |
| 2021-02-08 | $0.0150600 | $0.0162500 | $0.0165000 | $0.0150600 |
| 2021-02-09 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-10 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-11 | $0.0162500 | $0.0160100 | $0.0165000 | $0.0160100 |
| 2021-02-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-13 | $0.0160100 | $0.0157700 | $0.0160100 | $0.0157700 |
| 2021-02-14 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-15 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-17 | $0.0178500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-02-18 | $0.0185300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-02-19 | $0.0160000 | $0.0155300 | $0.0160000 | $0.0155300 |
| 2021-02-20 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-21 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-22 | $0.0155300 | $0.0153000 | $0.0155300 | $0.0153000 |
| 2021-02-23 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-02-24 | $0.0153000 | $0.0045000 | $0.0153000 | $0.0045000 |
| 2021-02-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-27 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-02-28 | $0.0146200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-03-01 | $0.0142400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-03-02 | $0.0157300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-03-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-05 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-03-06 | $0.0153100 | $0.0165600 | $0.0165600 | $0.0165300 |
| 2021-03-07 | $0.0165600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-03-08 | $0.0173200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-03-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-12 | $0.0179200 | $1.66 | $1.66 | $0.0177500 |
| 2021-03-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-18 | $0.0182800 | $0.0605 | $0.0605 | $0.0178100 |
| 2021-03-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-21 | $0.0615 | $0.0373600 | $0.0607 | $0.0151500 |
| 2021-03-22 | $0.0373600 | $0.0168400 | $0.0352200 | $0.0168200 |
| 2021-03-23 | $0.0168400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-24 | $0.0167000 | $0.0198700 | $0.0198700 | $0.0158500 |
| 2021-03-25 | $0.0198700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-26 | $0.0199200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-03-27 | $0.0213300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-28 | $0.0215100 | $0.0203900 | $0.0211700 | $0.0203300 |
| 2021-03-29 | $0.0203900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-30 | $0.0219600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-31 | $0.0222600 | $0.0232000 | $0.0232000 | $0.0191900 |
| 2021-04-01 | $0.0232000 | $0.0197000 | $0.0237900 | $0.0197000 |
| 2021-04-02 | $0.0197000 | $0.0213400 | $0.0213700 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-04 | $0.0200900 | $0.0203500 | $0.0207700 | $0.0203500 |
| 2021-04-05 | $0.0203500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-04-06 | $0.0206600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-07 | $0.0207000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-04-08 | $0.0192500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-04-09 | $0.0203900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-10 | $0.0202500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-11 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-12 | $0.0210800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-04-13 | $0.0209500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-04-14 | $0.0225300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-04-15 | $0.0238300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-04-16 | $0.0246700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-04-17 | $0.0237700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-18 | $0.0227200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-04-19 | $0.0219600 | $0.0025530 | $0.0212000 | $0.0025310 |
| 2021-04-20 | $0.0025530 | $0.0046650 | $0.0046650 | $0.0025660 |
| 2021-04-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-14 | $0.007571 | $0.007567 | $0.007574 | $0.007540 |
Markets
Gric Coin Crypto Market
| Pair | Exchange |
|---|---|
| GC/BTC | p2pb2b |
| GC/ETH | p2pb2b |
| GC/USD | p2pb2b |
Description
Gric Coin Crypto ICO Description
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Technology
Gric Coin Crypto Technology
Sorry, detailed technology about Gric Coin is not currently available
Features
Gric Coin Crypto Features
Sorry, detailed features about Gric Coin is not currently available
ICO Status
Gric Coin ICO Details
ICO Status
Ongoing
Token Supply
7000000000
Start Date
2018-12-01
End Date
2019-02-28
Fund Raised (BTC)
N/A
Fund Raised (USD)
735069
Start Price (USD)
0.008
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Team:
- Adrian O. Edema: Founder
- Ojumude Tosan Bishop
- Precious Amorighoye Etchie
Gric Coin ICO began on December 1st, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.008 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 19% Bonus & Reserves;
- 5% Partners & Advisors;
- 3.5% Project Team;
- 2.5% Airdrop & Bounties;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort