FuturoCoin - Live FuturoCoin price and market cap

FuturoCoin Crypto Coin Rank 2450

Website

N/A

24h Vol

0 BTC

1 H

0.09 %

24 H

-0.74 %

7 d

-0.38 %

Today FuturoCoin price in US dollars is currently 0.9711 USD, and if converted to Bitcoin is 0.00010498 BTC. A total of N/A are currently circulating in the Market. FuturoCoin price is currently experiencing a change of -0.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuturoCoin have been traded on Crypto Exchanges. Get FuturoCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

FuturoCoin

Symbol

FTO

Algorithm

X11

BTC Price

0.00010498 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 FTO

0.09 %

24h

-0.74 %

-0.38 %

Twitter

FuturoCoin

Facebook

FuturoCoin

FTO Charts

FTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-23	$4.21	$3.77	$4.28	$3.45
2018-04-24	$3.77	$4.83	$6.13	$4.06
2018-04-25	$4.83	$4.44	$5.32	$4.26
2018-04-26	$4.44	$4.46	$5.48	$4.46
2018-04-27	$4.46	$4.27	$4.65	$4.27
2018-04-28	$4.27	$5.21	$5.32	$4.21
2018-04-29	$5.21	$4.23	$5.24	$4.23
2018-04-30	$4.23	$5.09	$5.92	$4.16
2018-05-01	$5.09	$4.70	$5.17	$4.54
2018-05-02	$4.70	$4.80	$5.35	$4.78
2018-05-03	$4.80	$6.09	$6.33	$5.07
2018-05-04	$6.09	$5.53	$6.06	$5.51
2018-05-05	$5.53	$7.43	$7.53	$5.61
2018-05-06	$7.43	$7.67	$8.01	$7.24
2018-05-07	$7.67	$11.07	$12.19	$7.30
2018-05-08	$11.06	$16.34	$18.39	$10.76
2018-05-09	$16.34	$14.91	$17.62	$11.19
2018-05-10	$14.91	$15.15	$15.90	$13.56
2018-05-11	$15.15	$15.16	$15.66	$12.84
2018-05-12	$15.91	$17.91	$18.00	$15.91
2018-05-13	$16.98	$26.17	$31.35	$17.42
2018-05-14	$26.17	$32.94	$35.39	$26.02
2018-05-15	$32.94	$26.29	$32.21	$23.74
2018-05-16	$26.29	$22.53	$28.74	$18.44
2018-05-17	$22.53	$24.21	$25.97	$21.71
2018-05-18	$24.21	$25.65	$27.63	$22.45
2018-05-19	$25.65	$20.46	$25.66	$20.06
2018-05-20	$20.46	$21.63	$25.51	$15.70
2018-05-21	$21.63	$21.05	$23.58	$15.16
2018-05-22	$21.05	$16.78	$19.98	$16.78
2018-05-23	$16.78	$12.61	$17.56	$12.01
2018-05-24	$12.61	$19.72	$19.72	$12.74
2018-05-25	$19.72	$18.12	$20.11	$16.45
2018-05-26	$18.12	$14.31	$18.39	$11.77
2018-05-27	$14.31	$16.20	$18.70	$12.27
2018-05-28	$16.20	$14.10	$15.80	$12.81
2018-05-29	$14.10	$14.58	$15.10	$13.92
2018-05-30	$14.58	$14.79	$15.89	$13.31
2018-05-31	$14.79	$14.63	$16.04	$13.95
2018-06-01	$14.63	$15.23	$15.62	$13.71
2018-06-02	$15.23	$14.04	$15.45	$14.03
2018-06-03	$14.04	$14.51	$15.01	$14.13
2018-06-04	$14.51	$13.88	$14.53	$13.51
2018-06-05	$13.88	$14.60	$14.65	$13.82
2018-06-06	$14.60	$14.31	$14.66	$13.94
2018-06-07	$14.31	$14.40	$14.80	$14.21
2018-06-08	$14.40	$18.69	$18.96	$14.25
2018-06-09	$18.69	$15.52	$18.41	$15.40
2018-06-10	$15.52	$13.43	$14.56	$13.41
2018-06-11	$13.43	$14.46	$15.70	$13.64
2018-06-12	$14.46	$13.57	$14.43	$13.11
2018-06-13	$13.57	$13.49	$13.50	$12.51
2018-06-14	$13.49	$13.95	$15.87	$13.55
2018-06-15	$13.95	$13.25	$13.75	$13.18
2018-06-16	$13.25	$13.53	$14.14	$12.88
2018-06-17	$13.53	$12.85	$13.69	$12.85
2018-06-18	$12.85	$13.11	$13.97	$12.76
2018-06-19	$13.11	$12.54	$13.41	$11.39
2018-06-20	$12.54	$12.17	$13.52	$11.90
2018-06-21	$12.17	$11.89	$12.63	$11.51
2018-06-22	$11.89	$10.52	$11.32	$10.05
2018-06-23	$10.52	$12.27	$13.13	$10.18
2018-06-24	$12.27	$12.07	$13.05	$11.82
2018-06-25	$12.07	$12.02	$12.87	$11.58
2018-06-26	$12.02	$11.28	$11.78	$11.17
2018-06-27	$11.28	$11.45	$11.78	$10.75
2018-06-28	$11.45	$10.77	$11.16	$10.45
2018-06-29	$10.77	$11.17	$11.54	$11.17
2018-06-30	$11.17	$11.24	$11.64	$11.24
2018-07-01	$11.24	$10.65	$11.16	$10.65
2018-07-02	$10.66	$11.02	$11.78	$10.93
2018-07-03	$11.02	$10.99	$11.32	$10.84
2018-07-04	$10.99	$11.14	$11.16	$11.07
2018-07-05	$11.14	$11.12	$11.21	$11.00
2018-07-06	$11.12	$11.14	$11.32	$11.06
2018-07-07	$11.14	$11.42	$11.50	$11.39
2018-07-08	$11.42	$11.36	$11.54	$11.27
2018-07-09	$11.36	$11.20	$11.34	$11.19
2018-07-10	$11.20	$10.53	$10.66	$10.53
2018-07-11	$10.53	$10.66	$10.79	$10.64
2018-07-12	$10.66	$10.27	$10.47	$10.27
2018-07-13	$10.27	$10.14	$10.24	$10.14
2018-07-14	$10.14	$10.12	$10.21	$10.12
2018-07-15	$10.12	$10.25	$10.28	$10.18
2018-07-16	$10.25	$10.54	$10.85	$10.54
2018-07-17	$10.54	$11.36	$11.85	$11.15
2018-07-18	$11.36	$11.15	$11.70	$11.15
2018-07-19	$11.15	$11.13	$11.48	$11.13
2018-07-20	$11.13	$10.88	$10.95	$10.83
2018-07-21	$10.88	$10.92	$11.06	$10.92
2018-07-22	$10.92	$10.97	$11.11	$10.91
2018-07-23	$10.97	$11.48	$11.56	$11.36
2018-07-24	$11.48	$12.50	$12.67	$12.36
2018-07-25	$12.50	$12.20	$12.34	$12.16
2018-07-26	$12.20	$11.79	$11.88	$11.79
2018-07-27	$11.79	$12.05	$12.16	$12.05
2018-07-28	$12.05	$11.98	$12.12	$11.98
2018-07-29	$11.98	$11.65	$11.96	$11.65
2018-07-30	$11.65	$10.87	$11.69	$10.63
2018-07-31	$10.87	$10.37	$10.73	$10.06
2018-08-01	$10.37	$10.30	$10.54	$9.97
2018-08-02	$10.30	$10.00	$10.33	$10.00
2018-08-03	$10.00	$9.76	$9.90	$0.7418000
2018-08-04	$9.76	$8.27	$9.24	$8.07
2018-08-05	$8.27	$8.54	$8.77	$8.28
2018-08-06	$8.54	$10.43	$11.11	$8.42
2018-08-07	$10.43	$10.96	$12.77	$9.72
2018-08-08	$10.96	$10.12	$10.29	$9.62
2018-08-09	$10.12	$10.53	$10.77	$10.36
2018-08-10	$10.53	$9.87	$9.96	$9.62
2018-08-11	$9.87	$9.94	$10.01	$9.79
2018-08-12	$9.94	$9.36	$10.10	$9.36
2018-08-13	$9.38	$8.93	$9.33	$8.89
2018-08-14	$8.93	$8.80	$9.24	$8.68
2018-08-15	$8.80	$8.63	$9.36	$8.51
2018-08-16	$8.63	$8.75	$8.92	$8.58
2018-08-17	$8.75	$8.94	$9.22	$8.93
2018-08-18	$8.94	$8.64	$8.81	$8.64
2018-08-19	$8.64	$8.71	$8.79	$8.58
2018-08-20	$8.71	$8.67	$9.78	$8.36
2018-08-21	$8.67	$9.38	$9.83	$8.44
2018-08-22	$9.38	$9.10	$9.65	$8.81
2018-08-23	$9.10	$9.09	$9.74	$8.83
2018-08-24	$9.09	$9.25	$9.57	$8.81
2018-08-25	$9.25	$9.10	$9.43	$9.10
2018-08-26	$9.10	$9.01	$9.14	$8.86
2018-08-27	$9.01	$9.27	$9.74	$9.00
2018-08-28	$9.27	$9.39	$9.68	$9.30
2018-08-29	$9.39	$9.32	$9.68	$9.01
2018-08-30	$9.32	$9.38	$9.54	$9.10
2018-08-31	$9.38	$9.16	$9.47	$9.15
2018-09-01	$9.16	$9.49	$9.49	$9.34
2018-09-02	$9.49	$9.49	$9.72	$9.49
2018-09-03	$9.49	$9.28	$9.57	$9.24
2018-09-04	$9.28	$9.20	$9.40	$9.11
2018-09-05	$9.20	$8.71	$8.85	$8.28
2018-09-06	$8.71	$9.14	$9.55	$8.42
2018-09-07	$9.14	$11.19	$12.18	$8.98
2018-09-08	$11.19	$10.34	$11.61	$9.88
2018-09-09	$10.34	$8.98	$10.42	$7.13
2018-09-10	$8.96	$8.42	$9.13	$8.11
2018-09-11	$8.42	$7.69	$8.91	$7.68
2018-09-12	$7.69	$7.62	$8.35	$7.56
2018-09-13	$7.62	$7.80	$8.06	$5.45
2018-09-14	$7.80	$7.53	$7.79	$7.39
2018-09-15	$7.53	$7.65	$8.20	$7.46
2018-09-16	$7.65	$7.80	$8.23	$7.56
2018-09-17	$7.80	$7.81	$8.02	$7.30
2018-09-18	$7.81	$7.93	$8.36	$7.76
2018-09-19	$7.92	$7.48	$8.11	$7.33
2018-09-20	$7.48	$6.90	$7.69	$6.83
2018-09-21	$6.90	$7.77	$8.62	$7.06
2018-09-22	$7.77	$7.87	$8.52	$7.59
2018-09-23	$7.87	$8.00	$8.55	$7.53
2018-09-24	$8.00	$7.57	$8.07	$7.47
2018-09-25	$7.57	$7.13	$7.48	$5.22
2018-09-26	$7.13	$6.69	$7.41	$6.62
2018-09-27	$6.69	$7.15	$7.38	$6.85
2018-09-28	$7.15	$8.49	$9.29	$6.97
2018-09-29	$8.49	$8.05	$9.23	$7.87
2018-09-30	$8.05	$8.09	$8.37	$7.93
2018-10-01	$8.09	$9.15	$10.66	$7.88
2018-10-02	$9.15	$9.65	$11.03	$8.01
2018-10-03	$9.65	$12.98	$14.54	$9.41
2018-10-04	$12.99	$13.49	$14.48	$9.23
2018-10-05	$13.49	$13.54	$14.75	$12.05
2018-10-06	$13.54	$12.12	$14.01	$12.00
2018-10-07	$12.12	$11.87	$13.20	$10.67
2018-10-08	$11.87	$12.34	$13.29	$11.72
2018-10-09	$12.34	$11.46	$12.61	$11.34
2018-10-10	$11.46	$10.40	$11.54	$10.40
2018-10-11	$10.40	$10.03	$11.38	$9.63
2018-10-12	$10.03	$10.68	$11.88	$9.94
2018-10-13	$10.68	$10.62	$11.39	$10.09
2018-10-14	$10.62	$11.16	$11.87	$10.20
2018-10-15	$11.16	$11.44	$12.14	$11.44
2018-10-16	$11.44	$12.13	$13.15	$11.25
2018-10-17	$12.13	$11.60	$12.54	$11.51
2018-10-18	$11.61	$11.32	$12.29	$10.92
2018-10-19	$11.32	$10.67	$11.32	$10.42
2018-10-20	$10.67	$10.67	$10.89	$10.44
2018-10-21	$10.67	$10.19	$10.70	$9.98
2018-10-22	$10.52	$10.02	$11.50	$10.02
2018-10-23	$10.02	$9.69	$10.79	$9.65
2018-10-24	$9.52	$8.96	$10.52	$8.61
2018-10-25	$8.96	$8.82	$9.33	$8.72
2018-10-26	$8.82	$8.76	$10.08	$8.71
2018-10-27	$8.76	$8.89	$9.65	$8.72
2018-10-28	$8.89	$8.76	$9.03	$8.72
2018-10-29	$8.76	$7.78	$8.85	$7.72
2018-10-30	$8.38	$7.99	$8.99	$7.64
2018-10-31	$7.82	$8.80	$9.51	$7.80
2018-11-01	$8.80	$8.79	$9.50	$8.01
2018-11-02	$8.79	$9.34	$9.59	$8.32
2018-11-03	$9.34	$9.90	$10.08	$8.90
2018-11-04	$9.90	$10.45	$10.61	$9.64
2018-11-05	$10.45	$9.81	$10.43	$9.80
2018-11-06	$9.81	$9.55	$10.10	$9.07
2018-11-07	$9.55	$9.14	$9.65	$9.14
2018-11-08	$9.14	$9.22	$9.67	$8.72
2018-11-09	$9.22	$9.04	$9.39	$8.92
2018-11-10	$9.04	$8.96	$9.33	$8.87
2018-11-11	$8.96	$9.09	$9.33	$8.68
2018-11-12	$9.09	$8.97	$9.44	$8.78
2018-11-13	$8.96	$8.89	$9.14	$8.61
2018-11-14	$8.89	$7.87	$8.06	$7.84
2018-11-15	$7.86	$7.89	$7.97	$7.69
2018-11-16	$7.89	$7.98	$7.99	$7.68
2018-11-17	$7.98	$7.92	$8.03	$7.86
2018-11-18	$7.92	$7.94	$8.11	$7.92
2018-11-19	$7.94	$7.17	$7.18	$6.80
2018-11-20	$7.17	$6.62	$6.67	$6.33
2018-11-21	$6.62	$6.89	$7.07	$6.73
2018-11-22	$6.89	$6.52	$6.59	$6.44
2018-11-23	$6.52	$6.52	$6.68	$6.49
2018-11-24	$6.52	$5.77	$5.89	$5.75
2018-11-25	$5.77	$6.12	$6.15	$5.99
2018-11-26	$6.12	$5.98	$6.05	$5.78
2018-11-27	$5.98	$6.10	$6.11	$5.94
2018-11-28	$6.10	$6.70	$6.82	$6.37
2018-11-29	$6.70	$6.64	$6.76	$6.52
2018-11-30	$6.64	$6.27	$6.34	$6.06
2018-12-01	$6.27	$6.60	$6.61	$6.34
2018-12-02	$6.60	$6.39	$6.53	$6.26
2018-12-03	$6.39	$5.97	$6.01	$5.80
2018-12-04	$5.97	$6.07	$6.09	$5.95
2018-12-05	$6.07	$5.89	$5.94	$5.69
2018-12-06	$5.89	$5.51	$5.53	$5.38
2018-12-07	$5.51	$5.38	$5.41	$5.23
2018-12-08	$5.38	$5.42	$5.60	$5.31
2018-12-09	$5.42	$5.62	$5.69	$5.58
2018-12-10	$5.62	$5.45	$5.49	$5.37
2018-12-11	$5.45	$5.35	$5.37	$5.28
2018-12-12	$5.35	$5.42	$5.56	$5.36
2018-12-13	$5.42	$4.99	$5.16	$4.97
2018-12-14	$4.99	$5.02	$5.02	$4.81
2018-12-15	$5.02	$4.98	$5.01	$4.91
2018-12-16	$4.98	$4.98	$5.03	$4.93
2018-12-17	$4.98	$4.98	$5.43	$4.68
2018-12-18	$4.98	$5.03	$5.25	$4.70
2018-12-19	$5.03	$4.78	$5.11	$3.74
2018-12-20	$4.78	$5.06	$5.50	$4.91
2018-12-21	$5.06	$4.79	$4.84	$4.70
2018-12-22	$4.79	$6.12	$6.40	$4.94
2018-12-23	$6.12	$7.17	$7.81	$5.95
2018-12-24	$7.17	$6.75	$7.44	$6.60
2018-12-25	$6.75	$6.17	$6.58	$5.93
2018-12-26	$6.17	$6.26	$6.45	$6.15
2018-12-27	$6.26	$6.02	$6.78	$5.83
2018-12-28	$6.02	$5.92	$6.73	$5.76
2018-12-29	$5.92	$5.63	$6.24	$5.29
2018-12-30	$5.63	$5.56	$5.77	$5.53
2018-12-31	$5.56	$5.31	$5.53	$5.25
2019-01-01	$5.31	$5.56	$5.62	$5.30
2019-01-02	$5.56	$5.66	$5.90	$5.55
2019-01-03	$5.66	$5.41	$5.48	$5.37
2019-01-04	$5.41	$5.41	$5.52	$5.35
2019-01-05	$5.41	$5.27	$5.41	$5.21
2019-01-06	$5.27	$5.38	$5.85	$5.20
2019-01-07	$5.38	$5.28	$5.44	$5.18
2019-01-08	$5.28	$5.25	$5.70	$5.21
2019-01-09	$5.25	$5.34	$5.79	$5.22
2019-01-10	$5.34	$4.77	$5.14	$4.77
2019-01-11	$4.77	$4.86	$4.93	$4.73
2019-01-12	$4.86	$4.86	$4.95	$4.76
2019-01-13	$4.86	$4.75	$4.79	$4.61
2019-01-14	$4.75	$5.27	$5.55	$4.94
2019-01-15	$5.27	$5.16	$5.44	$4.96
2019-01-16	$5.16	$5.44	$5.71	$5.08
2019-01-17	$5.44	$5.28	$5.62	$5.22
2019-01-18	$5.28	$5.31	$5.43	$5.17
2019-01-19	$5.31	$5.31	$5.45	$5.18
2019-01-20	$5.31	$5.14	$5.26	$4.98
2019-01-21	$5.14	$5.25	$5.29	$5.14
2019-01-22	$5.25	$5.67	$6.12	$5.19
2019-01-23	$5.67	$5.72	$6.12	$5.48
2019-01-24	$5.72	$5.86	$5.99	$5.76
2019-01-25	$5.86	$5.40	$5.91	$5.40
2019-01-26	$5.40	$5.68	$5.88	$5.42
2019-01-27	$5.68	$5.81	$6.10	$5.58
2019-01-28	$5.81	$5.60	$5.71	$5.42
2019-01-29	$5.60	$5.59	$5.70	$5.54
2019-01-30	$5.59	$5.38	$5.83	$5.37
2019-01-31	$5.38	$5.41	$5.63	$5.33
2019-02-01	$5.41	$5.45	$5.53	$5.44
2019-02-02	$5.45	$5.12	$5.54	$5.12
2019-02-03	$5.12	$4.85	$5.11	$4.85
2019-02-04	$4.85	$4.87	$5.11	$4.82
2019-02-05	$4.87	$4.84	$5.17	$4.84
2019-02-06	$4.84	$4.71	$4.86	$4.71
2019-02-07	$4.71	$4.69	$4.76	$4.44
2019-02-08	$4.69	$4.72	$5.08	$4.72
2019-02-09	$4.72	$4.24	$4.78	$4.02
2019-02-10	$4.24	$4.25	$4.42	$4.25
2019-02-11	$4.25	$4.41	$4.70	$4.15
2019-02-12	$4.41	$4.23	$4.63	$4.23
2019-02-13	$4.23	$4.10	$4.31	$4.08
2019-02-14	$4.10	$3.34	$4.13	$3.23
2019-02-15	$3.34	$3.89	$4.03	$3.35
2019-02-16	$3.89	$3.67	$4.00	$3.65
2019-02-17	$3.67	$3.86	$4.08	$3.72
2019-02-18	$3.86	$3.91	$4.15	$3.91
2019-02-19	$3.91	$3.73	$4.04	$3.73
2019-02-20	$3.73	$3.38	$3.78	$2.87
2019-02-21	$3.38	$3.21	$3.54	$2.85
2019-02-22	$3.21	$3.24	$3.53	$3.12
2019-02-23	$3.24	$3.45	$3.57	$3.32
2019-02-24	$3.45	$3.26	$4.07	$3.02
2019-02-25	$3.26	$3.12	$3.33	$3.08
2019-02-26	$3.12	$3.17	$3.36	$3.02
2019-02-27	$3.17	$3.20	$3.25	$3.15
2019-02-28	$3.20	$3.14	$3.36	$3.06
2019-03-01	$3.14	$3.10	$3.22	$3.07
2019-03-02	$3.10	$3.10	$3.18	$3.00
2019-03-03	$3.10	$3.02	$3.12	$2.98
2019-03-04	$3.02	$3.03	$3.11	$2.86
2019-03-05	$3.03	$3.22	$3.28	$3.13
2019-03-06	$3.22	$3.26	$3.41	$3.22
2019-03-07	$3.26	$3.03	$3.33	$2.91
2019-03-08	$3.03	$3.26	$3.28	$2.81
2019-03-09	$3.26	$3.14	$3.35	$3.06
2019-03-10	$3.14	$3.19	$3.26	$3.09
2019-03-11	$3.19	$3.12	$3.29	$3.04
2019-03-12	$3.12	$3.12	$3.27	$3.12
2019-03-13	$3.12	$3.04	$3.18	$3.04
2019-03-14	$3.04	$2.87	$3.06	$2.87
2019-03-15	$2.87	$3.14	$3.22	$2.88
2019-03-16	$3.14	$3.16	$3.24	$3.13
2019-03-17	$3.16	$3.15	$3.20	$3.04
2019-03-18	$3.15	$3.11	$3.27	$3.11
2019-03-19	$3.11	$3.10	$3.21	$3.09
2019-03-20	$3.10	$2.99	$3.13	$2.99
2019-03-21	$2.99	$2.87	$2.97	$2.80
2019-03-22	$2.87	$3.03	$3.04	$2.77
2019-03-23	$3.03	$3.12	$3.13	$3.00
2019-03-24	$3.12	$3.10	$3.12	$3.01
2019-03-25	$3.10	$3.01	$3.06	$3.01
2019-03-26	$3.01	$2.91	$3.04	$2.90
2019-03-27	$2.91	$2.96	$3.01	$2.74
2019-03-28	$2.96	$3.06	$3.15	$2.85
2019-03-29	$3.06	$3.11	$3.14	$3.08
2019-03-30	$3.11	$3.05	$3.12	$3.03
2019-03-31	$3.05	$2.89	$3.05	$2.89
2019-04-01	$2.89	$2.75	$3.03	$2.71
2019-04-02	$2.75	$3.17	$3.52	$2.79
2019-04-03	$3.17	$2.85	$3.22	$2.49
2019-04-04	$2.85	$2.95	$3.17	$2.82
2019-04-05	$2.95	$3.06	$3.09	$2.94
2019-04-06	$3.06	$2.88	$3.09	$2.87
2019-04-07	$2.88	$2.76	$2.99	$2.66
2019-04-08	$2.76	$3.23	$3.39	$2.49
2019-04-09	$3.23	$2.19	$3.20	$2.19
2019-04-10	$2.19	$2.02	$2.34	$1.61
2019-04-11	$2.02	$1.90	$1.99	$1.82
2019-04-12	$1.90	$2.16	$2.21	$1.91
2019-04-13	$2.16	$2.44	$2.44	$2.08
2019-04-14	$2.44	$2.16	$2.59	$2.16
2019-04-15	$2.16	$2.21	$2.26	$2.11
2019-04-16	$2.21	$2.28	$2.34	$2.25
2019-04-17	$2.28	$2.15	$2.35	$2.09
2019-04-18	$2.15	$2.13	$2.22	$2.11
2019-04-19	$2.13	$2.13	$2.17	$2.09
2019-04-20	$2.13	$2.13	$2.18	$2.12
2019-04-21	$2.13	$2.11	$2.20	$2.06
2019-04-22	$2.11	$2.09	$2.16	$2.09
2019-04-23	$2.09	$1.96	$2.15	$1.96
2019-04-24	$1.96	$2.09	$2.22	$1.81
2019-04-25	$2.09	$2.06	$2.42	$1.86
2019-04-26	$2.06	$1.80	$2.09	$1.79
2019-04-27	$1.80	$1.79	$1.85	$1.76
2019-04-28	$1.80	$1.68	$1.81	$1.64
2019-04-29	$1.68	$1.39	$1.67	$1.39
2019-04-30	$1.39	$1.32	$1.42	$1.25
2019-05-01	$1.32	$1.19	$1.34	$1.14
2019-05-02	$1.19	$1.23	$1.28	$1.19
2019-05-03	$1.23	$1.39	$1.47	$1.28
2019-05-04	$1.39	$1.41	$1.45	$1.36
2019-05-05	$1.41	$1.39	$1.43	$1.36
2019-05-06	$1.39	$1.44	$1.45	$1.36
2019-05-07	$1.44	$1.45	$1.46	$1.42
2019-05-08	$1.45	$1.46	$1.49	$1.45
2019-05-09	$1.46	$1.47	$1.51	$1.46
2019-05-10	$1.47	$1.51	$1.56	$1.50
2019-05-11	$1.51	$1.70	$1.73	$1.68
2019-05-12	$1.70	$1.67	$1.68	$1.65
2019-05-13	$1.67	$1.50	$1.87	$1.42
2019-05-14	$1.50	$1.43	$1.66	$1.29
2019-05-15	$1.43	$1.55	$1.59	$1.40
2019-05-16	$1.55	$1.53	$1.65	$1.43
2019-05-17	$1.53	$1.50	$1.50	$1.41
2019-05-18	$1.50	$1.45	$1.50	$1.38
2019-05-19	$1.45	$1.63	$1.70	$1.58
2019-05-20	$1.63	$1.79	$2.06	$1.55
2019-05-21	$1.79	$1.82	$1.83	$1.61
2019-05-22	$1.82	$1.70	$1.78	$1.62
2019-05-23	$1.70	$1.65	$1.81	$1.60
2019-05-24	$1.65	$1.62	$1.69	$1.62
2019-05-25	$1.62	$1.61	$1.84	$1.57
2019-05-26	$1.61	$1.63	$1.81	$1.61
2019-05-27	$1.63	$1.51	$1.67	$1.50
2019-05-28	$1.51	$1.48	$1.60	$1.45
2019-05-29	$1.48	$1.41	$1.55	$1.39
2019-05-30	$1.41	$1.53	$1.54	$1.33
2019-05-31	$1.53	$1.57	$1.97	$1.43
2019-06-01	$1.57	$1.49	$1.65	$1.46
2019-06-02	$1.49	$1.49	$1.52	$1.43
2019-06-03	$1.49	$1.41	$1.41	$1.36
2019-06-04	$1.41	$1.34	$1.45	$1.21
2019-06-05	$1.34	$1.34	$1.37	$1.30
2019-06-06	$1.34	$1.34	$1.37	$1.32
2019-06-07	$1.34	$1.31	$1.40	$1.31
2019-06-08	$1.31	$1.29	$1.33	$1.28
2019-06-09	$1.29	$1.22	$1.27	$1.19
2019-06-10	$1.22	$1.31	$1.35	$0.4915000
2019-06-11	$1.31	$1.28	$1.31	$1.24
2019-06-12	$1.28	$1.35	$1.35	$1.31
2019-06-13	$1.35	$1.34	$1.36	$1.29
2019-06-14	$1.34	$1.40	$1.44	$1.36
2019-06-15	$1.40	$1.34	$1.43	$1.34
2019-06-16	$1.34	$1.28	$1.39	$1.17
2019-06-17	$1.28	$1.32	$1.51	$1.25
2019-06-18	$1.32	$1.25	$1.34	$1.12
2019-06-19	$1.25	$1.35	$1.82	$1.22
2019-06-20	$1.35	$1.21	$1.40	$1.16
2019-06-21	$1.21	$1.25	$1.30	$1.15
2019-06-22	$1.25	$1.27	$1.31	$1.20
2019-06-23	$1.27	$1.32	$1.33	$1.25
2019-06-24	$1.32	$1.32	$1.34	$1.27
2019-06-25	$1.32	$1.34	$1.41	$0.9392000
2019-06-26	$1.34	$1.30	$1.47	$1.19
2019-06-27	$1.30	$1.16	$1.16	$1.07
2019-06-28	$1.16	$1.13	$1.34	$1.13
2019-06-29	$1.13	$0.9990000	$1.14	$0.9741000
2019-06-30	$0.9990000	$0.7969000	$0.9478000	$0.7969000
2019-07-01	$0.7969000	$0.8686000	$1.01	$0.7613000
2019-07-02	$0.8686000	$1.05	$1.07	$0.8465000
2019-07-03	$1.05	$1.19	$1.21	$1.08
2019-07-04	$1.19	$1.16	$1.16	$1.07
2019-07-05	$1.16	$1.17	$1.17	$1.06
2019-07-06	$1.17	$1.18	$1.24	$1.13
2019-07-07	$1.18	$1.23	$1.23	$1.17
2019-07-08	$1.23	$1.24	$1.34	$1.24
2019-07-09	$1.24	$1.25	$1.30	$1.11
2019-07-10	$1.25	$1.10	$1.49	$1.10
2019-07-11	$1.10	$0.9752000	$1.08	$0.9752000
2019-07-12	$0.9752000	$1.11	$1.18	$0.9440000
2019-07-13	$1.11	$0.9781000	$1.07	$0.9781000
2019-07-14	$0.9781000	$1.02	$1.03	$0.8690000
2019-07-15	$1.02	$1.02	$1.12	$0.9758000
2019-07-16	$1.02	$0.8920000	$0.9006000	$0.8180000
2019-07-17	$0.8920000	$0.8735000	$0.9454000	$0.8728000
2019-07-18	$0.8735000	$1.01	$1.01	$0.9575000
2019-07-19	$1.01	$0.9886000	$1.01	$0.9579000
2019-07-20	$0.9886000	$0.9614000	$1.01	$0.6110000
2019-07-21	$0.9614000	$0.8667000	$0.9459000	$0.8661000
2019-07-22	$0.8667000	$0.9719000	$0.9796000	$0.8289000
2019-07-23	$0.9719000	$0.9128000	$0.9288000	$0.8481000
2019-07-24	$0.9128000	$0.9098000	$0.9129000	$0.8453000
2019-07-25	$0.9098000	$0.8430000	$0.9226000	$0.8410000
2019-07-26	$0.8430000	$0.8603000	$0.8973000	$0.8400000
2019-07-27	$0.8603000	$0.8131000	$0.9507000	$0.8064000
2019-07-28	$0.8131000	$0.7818000	$0.8215000	$0.7816000
2019-07-29	$0.7818000	$0.7567000	$0.8079000	$0.7132000
2019-07-30	$0.7567000	$0.8596000	$0.8634000	$0.7237000
2019-07-31	$0.8596000	$0.8391000	$0.9227000	$0.8364000
2019-08-01	$0.8391000	$0.8424000	$0.9036000	$0.8357000
2019-08-02	$0.8424000	$0.8213000	$1.05	$0.8107000
2019-08-03	$0.8213000	$0.8354000	$0.8656000	$0.8339000
2019-08-04	$0.8354000	$0.7964000	$0.8477000	$0.7964000
2019-08-05	$0.7964000	$0.8747000	$0.8856000	$0.7463000
2019-08-06	$0.8747000	$0.8497000	$0.8819000	$0.7921000
2019-08-07	$0.8497000	$0.7889000	$0.8908000	$0.7793000
2019-08-08	$0.7889000	$0.7374000	$0.8725000	$0.7371000
2019-08-09	$0.7374000	$0.8016000	$0.8282000	$0.6590000
2019-08-10	$0.8016000	$0.6890000	$0.7778000	$0.6889000
2019-08-11	$0.6890000	$0.7069000	$0.7267000	$0.6091000
2019-08-12	$0.7069000	$0.6697000	$0.7538000	$0.6697000
2019-08-13	$0.6697000	$0.6161000	$0.6655000	$0.5771000
2019-08-14	$0.6161000	$0.5502000	$0.5886000	$0.4715000
2019-08-15	$0.5502000	$0.5262000	$0.5655000	$0.4976000
2019-08-16	$0.5262000	$0.4925000	$0.5289000	$0.3719000
2019-08-17	$0.4925000	$0.5195000	$0.5213000	$0.4296000
2019-08-18	$0.5195000	$0.4339000	$0.5524000	$0.4204000
2019-08-19	$0.4339000	$0.4565000	$0.5067000	$0.3980000
2019-08-20	$0.4565000	$0.4917000	$0.5554000	$0.4307000
2019-08-21	$0.4917000	$0.4540000	$0.4820000	$0.4518000
2019-08-22	$0.4540000	$0.4408000	$0.4874000	$0.4347000
2019-08-23	$0.4889000	$0.4592000	$0.4889000	$0.4043000
2019-08-24	$0.4605000	$0.4422000	$0.4660000	$0.4310000
2019-08-25	$0.4592000	$0.2604000	$0.4592000	$0.1707000
2019-08-26	$0.2471000	$0.4463000	$0.5069000	$0.2525000
2019-08-27	$0.4463000	$0.4517000	$0.4991000	$0.4129000
2019-08-28	$0.4517000	$0.4396000	$0.6683000	$0.4269000
2019-08-29	$0.4396000	$0.4380000	$0.4573000	$0.4170000
2019-08-30	$0.4380000	$0.4337000	$0.4599000	$0.4259000
2019-08-31	$0.4337000	$0.4263000	$0.4504000	$0.3726000
2019-09-01	$0.4263000	$0.4350000	$0.4626000	$0.3904000
2019-09-02	$0.4350000	$0.4547000	$0.4880000	$0.4153000
2019-09-03	$0.4547000	$0.4566000	$0.4830000	$0.3443000
2019-09-04	$0.4566000	$0.4605000	$0.4800000	$0.3924000
2019-09-05	$0.4605000	$0.4428000	$0.4594000	$0.4046000
2019-09-06	$0.4428000	$0.4294000	$0.4337000	$0.3614000
2019-09-07	$0.4294000	$0.4368000	$0.4510000	$0.4365000
2019-09-08	$0.4368000	$0.4320000	$0.4339000	$0.4175000
2019-09-09	$0.4320000	$0.3970000	$0.4639000	$0.3970000
2019-09-10	$0.4398000	$0.4102000	$0.4599000	$0.4102000
2019-09-11	$0.4116000	$0.4114000	$0.4261000	$0.3679000
2019-09-12	$0.4114000	$0.4227000	$0.4345000	$0.4179000
2019-09-13	$0.3402000	$0.3602000	$0.4293000	$0.3402000
2019-09-14	$0.3602000	$0.4096000	$0.4285000	$0.3516000
2019-09-15	$0.4096000	$0.3705000	$0.4195000	$0.3705000
2019-09-16	$0.3884000	$0.4253000	$0.4469000	$0.3352000
2019-09-17	$0.4201000	$0.3705000	$0.4201000	$0.3607000
2019-09-18	$0.4022000	$0.3968000	$0.4146000	$0.3965000
2019-09-19	$0.3968000	$0.3754000	$0.4179000	$0.3106000
2019-09-20	$0.3803000	$0.3604000	$0.4197000	$0.3310000
2019-09-21	$0.3604000	$0.2409000	$0.4162000	$0.2409000
2019-09-22	$0.2526000	$0.2700000	$0.2704000	$0.2260000
2019-09-23	$0.3899000	$0.3602000	$0.3900000	$0.3405000
2019-09-24	$0.2061000	$0.1600000	$0.2747000	$0.1600000
2019-09-25	$0.2797000	$0.1203000	$0.2996000	$0.1203000
2019-09-26	$0.1203000	$0.1114000	$0.2960000	$0.1114000
2019-09-27	$0.1114000	$0.1567000	$0.3270000	$0.1100000
2019-09-28	$0.1147000	$0.1183000	$0.2058000	$0.1150000
2019-09-29	$0.1183000	$0.1187000	$0.1319000	$0.1160000
2019-09-30	$0.3300000	$0.2974000	$0.3300000	$0.1300000
2019-10-01	$0.2974000	$0.1951000	$0.2974000	$0.1410000
2019-10-02	$0.1951000	$0.2972000	$0.2972000	$0.1502000
2019-10-03	$0.2972000	$0.1702000	$0.2972000	$0.1702000
2019-10-04	$0.1702000	$0.2788000	$0.2788000	$0.1503000
2019-10-05	$0.2788000	$0.1924000	$0.2788000	$0.1700000
2019-10-06	$0.1924000	$0.2669000	$0.2669000	$0.1702000
2019-10-07	$0.2669000	$0.1603000	$0.2669000	$0.1502000
2019-10-08	$0.1603000	$0.2620000	$0.2620000	$0.1500000
2019-10-09	$0.2620000	$0.2002000	$0.2689000	$0.1608000
2019-10-10	$0.2002000	$0.3283000	$0.3283000	$0.2001000
2019-10-11	$0.3283000	$0.2783000	$0.3283000	$0.2003000
2019-10-12	$0.2783000	$0.2801000	$0.3248000	$0.2000000
2019-10-13	$0.2789000	$0.4542000	$0.5392000	$0.2782000
2019-10-14	$0.4001000	$0.5161000	$0.5899000	$0.3743000
2019-10-15	$0.5161000	$0.3021000	$0.5161000	$0.2927000
2019-10-16	$0.3021000	$0.5386000	$0.5386000	$0.3021000
2019-10-17	$0.5386000	$0.3514000	$0.5386000	$0.3514000
2019-10-18	$0.4341000	$0.4293000	$0.4502000	$0.4032000
2019-10-19	$0.4090000	$0.2833000	$0.4900000	$0.2833000
2019-10-20	$0.4307000	$0.4781000	$0.4888000	$0.2944000
2019-10-21	$0.3697000	$0.2928000	$0.5292000	$0.2928000
2019-10-22	$0.2928000	$0.3019000	$0.5190000	$0.2928000
2019-10-23	$0.4711000	$0.4254000	$0.4631000	$0.4221000
2019-10-24	$0.4254000	$0.3605000	$0.4388000	$0.3019000
2019-10-25	$0.3605000	$0.4245000	$0.4841000	$0.3391000
2019-10-26	$0.4245000	$0.4204000	$0.4809000	$0.3145000
2019-10-27	$0.4204000	$0.4061000	$0.4414000	$0.4061000
2019-10-28	$0.4295000	$0.3495000	$0.4494000	$0.2632000
2019-10-29	$0.3495000	$0.2707000	$0.4393000	$0.2707000
2019-10-30	$0.2707000	$0.3198000	$0.4277000	$0.2642000
2019-10-31	$0.3198000	$0.2800000	$0.3400000	$0.2800000
2019-11-01	$0.2800000	$0.2600000	$0.3398000	$0.2600000
2019-11-02	$0.2600000	$0.2699000	$0.3096000	$0.2505000
2019-11-03	$0.2699000	$0.2898000	$0.2898000	$0.2548000
2019-11-04	$0.2898000	$0.2106000	$0.3097000	$0.2106000
2019-11-05	$0.2106000	$0.2699000	$0.2699000	$0.2106000
2019-11-06	$0.2699000	$0.2801000	$0.2996000	$0.2699000
2019-11-07	$0.2801000	$0.2703000	$0.2899000	$0.2703000
2019-11-08	$0.2703000	$0.2700000	$0.2703000	$0.2104000
2019-11-09	$0.2700000	$0.2696000	$0.2700000	$0.2505000
2019-11-10	$0.2696000	$0.2503000	$0.2696000	$0.2302000
2019-11-11	$0.2503000	$0.2693000	$0.2693000	$0.2500000
2019-11-12	$0.2693000	$0.2692000	$0.2693000	$0.2400000
2019-11-13	$0.2692000	$0.2595000	$0.2692000	$0.2301000
2019-11-14	$0.2595000	$0.2201000	$0.2595000	$0.2201000
2019-11-15	$0.2201000	$0.2510000	$0.2510000	$0.2000000
2019-11-16	$0.2510000	$0.2792000	$0.2795000	$0.1910000
2019-11-17	$0.2792000	$0.2307000	$0.2792000	$0.2000000
2019-11-18	$0.2307000	$0.2693000	$0.2693000	$0.1903000
2019-11-19	$0.2693000	$0.1500000	$0.2693000	$0.1500000
2019-11-20	$0.1500000	$0.1701000	$0.2727000	$0.1400000
2019-11-21	$0.1701000	$0.2581000	$0.2581000	$0.1300000
2019-11-22	$0.1539000	$0.1219000	$0.1607000	$0.1134000
2019-11-23	$0.1230000	$0.1600000	$0.1600000	$0.1200000
2019-11-24	$0.1600000	$0.1975000	$0.1975000	$0.1400000
2019-11-25	$0.1975000	$0.1403000	$0.1975000	$0.1100000
2019-11-26	$0.1403000	$0.2542000	$0.2542000	$0.1102000
2019-11-27	$0.2542000	$0.1009000	$0.2542000	$0.1009000
2019-11-28	$0.1009000	$0.2480000	$0.2480000	$0.0800
2019-11-29	$0.0810	$0.0965	$0.1267000	$0.0843
2019-11-30	$0.2480000	$0.2400000	$0.2480000	$0.1000000
2019-12-01	$0.2400000	$0.1202000	$0.2400000	$0.1202000
2019-12-02	$0.1202000	$0.1680000	$0.1680000	$0.0800
2019-12-03	$0.1680000	$0.2700000	$0.2700000	$0.0601
2019-12-04	$0.2700000	$0.1002000	$0.2700000	$0.0902
2019-12-05	$0.0670	$0.0672	$0.0805	$0.0633
2019-12-06	$0.1002000	$0.2653000	$0.2653000	$0.0900
2019-12-07	$0.0688	$0.0653	$0.0684	$0.0572
2019-12-08	$0.2653000	$0.0600	$0.2653000	$0.0600
2019-12-09	$0.0600	$0.0700	$0.0800	$0.0600
2019-12-10	$0.0700	$0.2700000	$0.2700000	$0.0500000
2019-12-11	$0.2700000	$0.0905	$0.2700000	$0.0600
2019-12-12	$0.0905	$0.1200000	$0.1200000	$0.0900
2019-12-13	$0.1200000	$0.2491000	$0.2491000	$0.1200000
2019-12-14	$0.2491000	$0.1200000	$0.2491000	$0.1200000
2019-12-15	$0.1200000	$0.0900	$0.1900000	$0.0900
2019-12-16	$0.0900	$0.2598000	$0.2598000	$0.0900
2019-12-17	$0.0922	$0.1048000	$0.1228000	$0.0866
2019-12-18	$0.1065000	$0.2593000	$0.2593000	$0.1065000
2019-12-19	$0.2593000	$0.1328000	$0.2593000	$0.1328000
2019-12-20	$0.1146000	$0.1008000	$0.1153000	$0.0864
2019-12-21	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2019-12-22	$0.1300000	$0.1100000	$0.1300000	$0.1100000
2019-12-23	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2019-12-24	$0.1002000	$0.0923	$0.1028000	$0.0919
2019-12-25	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2019-12-26	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2019-12-27	$0.1000000	$0.2349000	$0.2349000	$0.1000000
2019-12-28	$0.2349000	$0.0800	$0.2349000	$0.0800
2019-12-29	$0.0728	$0.0674	$0.1099000	$0.0635
2019-12-30	$0.0800	$0.0700	$0.0800	$0.0700
2019-12-31	$0.0708	$0.0706	$0.0746	$0.0659
2020-01-01	$0.0706	$0.0700	$0.0800	$0.0700
2020-01-02	$0.0600	$0.0719	$0.2000000	$0.0600
2020-01-03	$0.0719	$0.0700	$0.0719	$0.0700
2020-01-04	$0.0657	$0.0674	$0.0899	$0.0583
2020-01-05	$0.0700	$0.0700	$0.0700	$0.0600
2020-01-06	$0.0700	$0.1100000	$0.1100000	$0.0700
2020-01-07	$0.1100000	$0.0600	$0.1100000	$0.0500000
2020-01-08	$0.0575	$0.0569	$0.0818	$0.0564
2020-01-09	$0.0569	$0.0664	$0.0664	$0.0553
2020-01-10	$0.0664	$0.0591	$0.0695	$0.0590
2020-01-11	$0.0600	$0.1498000	$0.1596000	$0.0500000
2020-01-12	$0.0503	$0.0485200	$0.0570	$0.0480300
2020-01-13	$0.1498000	$0.0500000	$0.1498000	$0.0500000
2020-01-14	$0.0503	$0.0865	$0.2294000	$0.0548
2020-01-15	$0.0500000	$0.0700	$0.0700	$0.0500000
2020-01-16	$0.0700	$0.0700	$0.0700	$0.0600
2020-01-17	$0.0700	$0.1200000	$0.1200000	$0.0700
2020-01-18	$0.1200000	$0.1500000	$0.1500000	$0.0700
2020-01-19	$0.1203000	$0.1531000	$0.1566000	$0.1053000
2020-01-20	$0.1500000	$0.0700	$0.1500000	$0.0700
2020-01-21	$0.0788	$0.0602	$0.0826	$0.0602
2020-01-22	$0.0602	$0.0622	$0.0673	$0.0520
2020-01-23	$0.0700	$0.0500000	$0.1000000	$0.0500000
2020-01-24	$0.0500000	$0.1057000	$0.2700000	$0.0500000
2020-01-25	$0.0463700	$0.0484100	$0.2717000	$0.0459000
2020-01-26	$0.0484100	$0.0498900	$0.0560	$0.0498900
2020-01-27	$0.1057000	$0.0400000	$0.1057000	$0.0400000
2020-01-28	$0.0400000	$0.0500000	$0.0500000	$0.0300000
2020-01-29	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-01-30	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-01-31	$0.0500000	$0.0500000	$0.0500000	$0.0300000
2020-02-01	$0.0377400	$0.0382900	$0.3402000	$0.0371600
2020-02-02	$0.2500000	$0.0400000	$0.5100000	$0.0400000
2020-02-03	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2020-02-04	$0.0300000	$0.0400000	$0.0400000	$0.0300000
2020-02-05	$0.0400000	$0.1400000	$0.2600000	$0.0400000
2020-02-06	$0.0364300	$0.0349300	$0.0394100	$0.0311200
2020-02-07	$0.0349300	$0.0338400	$0.0364900	$0.0319800
2020-02-08	$0.0338400	$0.0351400	$0.0374200	$0.0334600
2020-02-09	$0.3900000	$0.0300000	$0.3900000	$0.0300000
2020-02-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-11	$0.0300000	$1.00	$1.00	$0.0300000
2020-02-12	$1.00	$0.0300000	$5.00	$0.0300000
2020-02-13	$0.0300000	$0.0400000	$0.0600	$0.0300000
2020-02-14	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2020-02-15	$0.0300000	$1.60	$1.60	$0.0300000
2020-02-16	$1.60	$1.15	$1.61	$0.0300000
2020-02-17	$1.15	$0.7500000	$1.15	$0.0300000
2020-02-18	$0.0237700	$0.0260700	$0.0260700	$0.0223000
2020-02-19	$3.00	$0.0200000	$3.00	$0.0200000
2020-02-20	$0.0227600	$0.0258500	$2.88	$0.0227700
2020-02-21	$2.12	$0.0200000	$2.12	$0.0200000
2020-02-22	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2020-02-23	$0.0284300	$0.0289300	$0.0304300	$0.0273400
2020-02-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-25	$0.0291900	$0.0297200	$2.00	$0.0275800
2020-02-26	$0.0297200	$0.0256800	$0.0280500	$0.0255000
2020-02-27	$0.0256800	$2.20	$2.20	$0.0239900
2020-02-28	$2.20	$0.0266800	$2.18	$0.0236300
2020-02-29	$0.0266800	$0.0257200	$0.0261500	$0.0235900
2020-03-01	$0.0257200	$0.0254800	$0.0272700	$0.0241100
2020-03-02	$0.0254800	$0.0221200	$0.0265800	$0.0221200
2020-03-03	$0.0221200	$0.0206900	$0.0235800	$0.0202500
2020-03-04	$0.0206900	$0.0211400	$0.0226400	$0.0201800
2020-03-05	$0.0211400	$0.0222300	$0.0227800	$0.0216900
2020-03-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-07	$0.0177700	$0.0182500	$0.0184300	$0.0164700
2020-03-08	$0.0182500	$0.0165200	$0.0168400	$0.0137000
2020-03-09	$0.0165200	$0.0155700	$1.52	$0.0153300
2020-03-10	$0.0155700	$0.0157900	$1.97	$0.0154700
2020-03-11	$0.0157900	$0.0140600	$1.75	$0.0138200
2020-03-12	$0.0140600	$0.0106700	$0.0106700	$0.008703
2020-03-13	$0.0106700	$0.0126200	$0.0147600	$0.0112700
2020-03-14	$1.12	$0.0200000	$1.12	$0.0200000
2020-03-15	$0.0108800	$0.0124800	$0.0124800	$0.0106100
2020-03-16	$0.0124800	$0.0113500	$1.25	$0.0105900
2020-03-17	$0.0113500	$0.0113700	$1.03	$0.0112600
2020-03-18	$0.0113700	$0.0124500	$1.20	$0.0115300
2020-03-19	$0.0124500	$0.0145300	$1.37	$0.0137300
2020-03-20	$0.0145300	$0.0186200	$0.0283000	$0.0145900
2020-03-21	$0.0186200	$0.0172900	$0.0197000	$0.0172900
2020-03-22	$0.0172900	$0.0163800	$0.0183600	$0.0162600
2020-03-23	$0.0163800	$0.0181400	$0.0201000	$0.0181400
2020-03-24	$0.0181400	$0.0194900	$0.0209100	$0.0163800
2020-03-25	$0.0194900	$0.0165300	$1.16	$0.0165300
2020-03-26	$0.0165300	$0.0168900	$1.14	$0.0166900
2020-03-27	$0.0168900	$0.0166000	$0.0178100	$0.0159600
2020-03-28	$0.0166000	$0.0172600	$0.0172600	$0.0157600
2020-03-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-30	$0.0158200	$1.13	$1.16	$0.0159400
2020-03-31	$1.13	$1.12	$1.13	$0.0159900
2020-04-01	$1.12	$0.0182600	$1.17	$0.0172600
2020-04-02	$0.0182600	$0.0189200	$0.0251800	$0.0185800
2020-04-03	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-04-04	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2020-04-05	$0.0205600	$0.0203400	$0.0216300	$0.0202800
2020-04-06	$0.0203400	$0.0278500	$0.0286500	$0.0220400
2020-04-07	$0.0278500	$0.0236200	$0.0280900	$0.0190100
2020-04-08	$0.0236200	$0.0244600	$0.0281400	$0.0224000
2020-04-09	$0.0244600	$0.0268400	$0.0332600	$0.0242200
2020-04-10	$0.0268400	$0.0210400	$0.0301900	$0.0200800
2020-04-11	$0.0210400	$0.0181100	$0.0230000	$0.0158400
2020-04-12	$0.0181100	$0.0187400	$0.0197700	$0.0172200
2020-04-13	$0.0187400	$0.0194100	$0.0244900	$0.0171500
2020-04-14	$0.0194100	$0.0179600	$0.0233900	$0.0173400
2020-04-15	$0.0179600	$0.0170400	$0.0204900	$0.0165700
2020-04-16	$0.0170400	$0.0182800	$0.0183600	$0.0175000
2020-04-17	$0.0182800	$0.0203400	$0.0206900	$0.0175900
2020-04-18	$0.0203400	$0.0189600	$0.0209900	$0.0160500
2020-04-19	$0.0189600	$0.0184000	$0.0191900	$0.0176200
2020-04-20	$0.0300000	$0.0200000	$0.0300000	$0.0200000
2020-04-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-22	$0.0195400	$0.0193400	$0.0203400	$0.0183400
2020-04-23	$0.0193400	$0.0245600	$0.0268900	$0.0196200
2020-04-24	$0.0245600	$0.0223800	$0.0256100	$0.0202000
2020-04-25	$0.0223800	$0.0235500	$0.0241500	$0.0223400
2020-04-26	$0.0200000	$0.0300000	$0.0300000	$0.0100000
2020-04-27	$0.0251800	$0.0243700	$0.0258500	$0.0236000
2020-04-28	$0.0243700	$0.0239000	$0.0254500	$0.0235100
2020-04-29	$0.0239000	$0.0272300	$0.0282900	$0.0266200
2020-04-30	$0.0272300	$0.0264300	$0.0272100	$0.0261700
2020-05-01	$0.0264300	$0.0269300	$0.0280800	$0.0267500
2020-05-02	$0.0269300	$0.0288300	$0.0292800	$0.0271200
2020-05-03	$0.0288300	$0.0279700	$0.0288600	$0.0273500
2020-05-04	$0.0279700	$0.0278900	$0.0283300	$0.0272700
2020-05-05	$0.0278900	$0.0290800	$0.0293500	$0.0275400
2020-05-06	$0.0290800	$0.0269100	$0.0298400	$0.0258100
2020-05-07	$0.0269100	$0.0292000	$0.0298000	$0.0273000
2020-05-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-05-09	$0.0319700	$0.0294800	$0.0316800	$0.0288100
2020-05-10	$0.0294800	$0.0292600	$0.0296100	$0.0265500
2020-05-11	$0.0292600	$0.0293100	$0.0295600	$0.0276800
2020-05-12	$0.0293100	$0.0316700	$0.0329900	$0.0289300
2020-05-13	$0.0316700	$0.0335400	$0.0346600	$0.0311200
2020-05-14	$0.0335400	$0.0391700	$0.0459300	$0.0333900
2020-05-15	$0.0391700	$0.0357600	$0.0402300	$0.0335200
2020-05-16	$0.0357600	$0.0433700	$0.0446800	$0.0356700
2020-05-17	$0.0433700	$0.0409100	$0.0479700	$0.0389700
2020-05-18	$0.0409100	$0.0429700	$0.0447200	$0.0386000
2020-05-19	$0.0429700	$0.0411700	$0.0433300	$0.0378500
2020-05-20	$0.0411700	$0.0409900	$0.0437400	$0.0396500
2020-05-21	$0.0409900	$0.0401300	$0.0411300	$0.0376000
2020-05-22	$0.0401300	$0.0454900	$0.0455800	$0.0396200
2020-05-23	$0.0454900	$0.0510	$0.0552	$0.0433600
2020-05-24	$0.0510	$0.0491700	$0.0548	$0.0465600
2020-05-25	$0.0491700	$0.0517	$0.0538	$0.0471800
2020-05-26	$0.0517	$0.0578	$0.0601	$0.0499700
2020-05-27	$0.0578	$0.0538	$0.0618	$0.0478600
2020-05-28	$0.0538	$0.0614	$0.0623	$0.0527
2020-05-29	$0.0614	$0.0553	$0.0607	$0.0520
2020-05-30	$0.0553	$0.0557	$0.0590	$0.0535
2020-05-31	$0.0557	$0.0511	$0.0551	$0.0454600
2020-06-01	$0.0511	$0.0447300	$0.0578	$0.0388000
2020-06-02	$0.0447300	$0.0462900	$0.0515	$0.0382900
2020-06-03	$0.0462900	$0.0432100	$0.0478500	$0.0389500
2020-06-04	$0.0432100	$0.0346700	$0.0439800	$0.0318300
2020-06-05	$0.0346700	$0.0347400	$0.0391600	$0.0315600
2020-06-06	$0.0347400	$0.0379100	$0.0432300	$0.0328800
2020-06-07	$0.0379100	$0.0393000	$0.0418300	$0.0331500
2020-06-08	$0.0393000	$0.0388400	$0.0414800	$0.0367800
2020-06-09	$0.0388400	$0.0397100	$0.0416600	$0.0361800
2020-06-10	$0.0397100	$0.0424400	$0.0453000	$0.0377900
2020-06-11	$0.0424400	$0.0385600	$0.0409700	$0.0371700
2020-06-12	$0.0385600	$0.0399400	$0.0411700	$0.0384200
2020-06-13	$0.0399400	$0.0373300	$0.0408400	$0.0362900
2020-06-14	$0.0373300	$0.0466700	$0.0487200	$0.0357500
2020-06-15	$0.0466700	$0.0420600	$0.0478100	$0.0396000
2020-06-16	$0.0420600	$0.0402000	$0.0443000	$0.0390600
2020-06-17	$0.0402000	$0.0255400	$0.0420900	$0.0217600
2020-06-18	$0.0255400	$0.0273000	$0.0297400	$0.0236400
2020-06-19	$0.0273000	$0.0270700	$0.0302300	$0.0216700
2020-06-20	$0.8200000	$0.8500000	$1.17	$0.8200000
2020-06-21	$0.0188100	$0.0134700	$0.0198900	$0.0121700
2020-06-22	$0.0134700	$0.0145400	$0.0155100	$0.0127000
2020-06-23	$0.0145400	$0.0106800	$0.0152100	$0.006545
2020-06-24	$0.0106800	$0.007899	$0.0112400	$0.007341
2020-06-25	$0.007899	$0.009703	$0.0109000	$0.007670
2020-06-26	$0.009703	$0.009341	$0.0109900	$0.008151
2020-06-27	$0.009341	$0.009187	$0.009638	$0.008377
2020-06-28	$0.009187	$0.0100300	$0.0108500	$0.007114
2020-06-29	$0.0100300	$0.007442	$0.0101100	$0.006339
2020-06-30	$0.007442	$0.008680	$0.0105100	$0.005025
2020-07-01	$0.008680	$0.008869	$0.0109900	$0.006837
2020-07-02	$0.008869	$0.006820	$0.009366	$0.0040920
2020-07-03	$0.9200000	$0.9300000	$0.9300000	$0.9200000
2020-07-04	$0.0046240	$0.0037480	$0.007497	$0.0032910
2020-07-05	$0.0037480	$0.0048130	$0.0049040	$0.0034510
2020-07-06	$0.0048130	$0.0049540	$0.005047	$0.0048600
2020-07-07	$0.0049540	$0.0048140	$0.006202	$0.0048140
2020-07-08	$0.0048140	$0.005852	$0.006135	$0.0049080
2020-07-09	$0.005852	$0.0047120	$0.005821	$0.0038800
2020-07-10	$0.0047120	$0.0044590	$0.0048300	$0.0041800
2020-07-11	$0.0044590	$0.0048030	$0.005080	$0.0043410
2020-07-12	$0.0048030	$0.0048360	$0.005116	$0.0044640
2020-07-13	$0.0048360	$0.0049880	$0.005081	$0.0042490
2020-07-14	$0.0049880	$0.0049060	$0.006849	$0.0044430
2020-07-15	$0.0049060	$0.0048720	$0.0048720	$0.0047800
2020-07-16	$0.0048720	$0.0047490	$0.0048410	$0.0046580
2020-07-17	$0.0047490	$0.0047620	$0.0047620	$0.0046700
2020-07-18	$0.0047620	$0.0047720	$0.0047720	$0.0046800
2020-07-19	$0.0047720	$0.006543	$0.006728	$0.0047000
2020-07-20	$0.9200000	$0.8700000	$0.9500000	$0.8700000
2020-07-21	$0.005957	$0.0049780	$0.006105	$0.0047900
2020-07-22	$0.0049780	$0.006199	$0.006199	$0.005055
2020-07-23	$0.006199	$0.005961	$0.008558	$0.005481
2020-07-24	$0.7400000	$0.6100000	$0.7400000	$0.6100000
2020-07-25	$0.006112	$0.006213	$0.006213	$0.005922
2020-07-26	$0.006213	$0.005766	$0.006363	$0.005369
2020-07-27	$0.005766	$0.005301	$0.006736	$0.0047480
2020-07-28	$0.005301	$0.0049200	$0.005467	$0.0048110
2020-07-29	$0.0049200	$0.0050000	$0.0050000	$0.0050000
2020-07-30	$0.0050000	$0.0047790	$0.005001	$0.0044450
2020-07-31	$0.0047790	$0.0045410	$0.0048820	$0.0045410
2020-08-01	$0.0045410	$0.005079	$0.005197	$0.0046070
2020-08-02	$0.005079	$0.005642	$0.006196	$0.0046470
2020-08-03	$0.005642	$0.0048310	$0.006067	$0.0046060
2020-08-04	$0.0048310	$0.005037	$0.005597	$0.0045900
2020-08-05	$0.005037	$0.006346	$0.007051	$0.005288
2020-08-06	$0.006346	$0.0048260	$0.006356	$0.0048260
2020-08-07	$0.0048260	$0.0032490	$0.005686	$0.0031330
2020-08-08	$0.0032490	$0.005415	$0.005650	$0.0032960
2020-08-09	$0.005415	$0.005376	$0.005843	$0.005259
2020-08-10	$0.005376	$0.005830	$0.005830	$0.005354
2020-08-11	$0.005830	$0.005125	$0.005581	$0.005125
2020-08-12	$0.005125	$0.0048590	$0.005322	$0.0047440
2020-08-13	$0.0048590	$0.005188	$0.006249	$0.0049520
2020-08-14	$0.005188	$0.005416	$0.005887	$0.005181
2020-08-15	$0.005416	$0.005456	$0.005693	$0.005337
2020-08-16	$0.005456	$0.005125	$0.005840	$0.0047670
2020-08-17	$0.005125	$0.005043	$0.005290	$0.005043
2020-08-18	$0.005043	$0.005022	$0.005022	$0.0047830
2020-08-19	$0.005022	$0.005175	$0.005175	$0.0049390
2020-08-20	$0.005175	$0.005813	$0.006288	$0.005101
2020-08-21	$0.005813	$0.005187	$0.005764	$0.005187
2020-08-22	$0.005187	$0.005719	$0.006185	$0.005252
2020-08-23	$0.005719	$0.005476	$0.005709	$0.005476
2020-08-24	$0.005476	$0.0048200	$0.005761	$0.0044670
2020-08-25	$0.0048200	$0.0046460	$0.005099	$0.0046460
2020-08-26	$0.0046460	$0.005160	$0.005160	$0.0045870
2020-08-27	$0.005160	$0.0045320	$0.005099	$0.0045320
2020-08-28	$0.0045320	$0.005537	$0.005537	$0.0046140
2020-08-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-08-30	$0.005511	$0.005390	$0.005624	$0.005155
2020-08-31	$0.005390	$0.0045470	$0.005712	$0.0045470
2020-09-01	$0.0045470	$0.0045320	$0.005844	$0.0035780
2020-09-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-09-03	$0.0043310	$0.005087	$0.005087	$0.0031540
2020-09-04	$0.005087	$0.005024	$0.005338	$0.0034540
2020-09-05	$0.005024	$0.0046770	$0.005186	$0.0044740
2020-09-06	$0.0046770	$0.0043090	$0.005028	$0.0043090
2020-09-07	$0.0043090	$0.0040480	$0.0049820	$0.0032180
2020-09-08	$0.0040480	$0.0043550	$0.0045580	$0.0039500
2020-09-09	$0.0043550	$0.005319	$0.005421	$0.0043980
2020-09-10	$0.005319	$0.0048620	$0.005380	$0.0035180
2020-09-11	$0.0048620	$0.0037430	$0.005511	$0.0031200
2020-09-12	$0.0037430	$0.0037610	$0.0037610	$0.0032390
2020-09-13	$0.0037610	$0.0043400	$0.0047530	$0.0033060
2020-09-14	$0.0043400	$0.0040580	$0.005232	$0.0038440
2020-09-15	$0.0040580	$0.0046380	$0.0049620	$0.0038830
2020-09-16	$0.0046380	$0.0048210	$0.005698	$0.0046020
2020-09-17	$0.0048210	$0.005254	$0.005801	$0.0048160
2020-09-18	$0.005254	$0.005360	$0.005578	$0.005031
2020-09-19	$0.005360	$0.005209	$0.005653	$0.005098
2020-09-20	$0.005209	$0.005461	$0.005789	$0.005024
2020-09-21	$0.005461	$0.005105	$0.005313	$0.0048970
2020-09-22	$0.005105	$0.005057	$0.005373	$0.0049510
2020-09-23	$0.005057	$0.005017	$0.005119	$0.0049140
2020-09-24	$0.005017	$0.0049420	$0.005264	$0.0049420
2020-09-25	$0.0049420	$0.005133	$0.005240	$0.0048120
2020-09-26	$0.005133	$0.0049380	$0.005152	$0.0047230
2020-09-27	$0.0049380	$0.005067	$0.005067	$0.0048520
2020-09-28	$0.005067	$0.005029	$0.005136	$0.005029
2020-09-29	$0.005029	$0.0047700	$0.005095	$0.0046620
2020-09-30	$0.0047700	$0.0046350	$0.0048510	$0.0045270
2020-10-01	$0.0046350	$0.0045680	$0.0046740	$0.0044620
2020-10-02	$0.0045680	$0.0044420	$0.0045480	$0.0037020
2020-10-03	$0.0044420	$0.0047480	$0.0048540	$0.0041150
2020-10-04	$0.0047480	$0.0043770	$0.005017	$0.0040570
2020-10-05	$0.0043770	$0.0045340	$0.0045340	$0.0044260
2020-10-06	$0.0045340	$0.0048780	$0.0049840	$0.0040290
2020-10-07	$0.0048780	$0.0049090	$0.005657	$0.0044830
2020-10-08	$0.0049090	$0.005355	$0.005793	$0.0048090
2020-10-09	$0.005355	$0.005640	$0.005751	$0.005087
2020-10-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-10-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-11-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2020-12-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-01-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-02-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-03-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-04-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-05-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-06-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-07-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-08-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-09-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-10-31	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-17	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-18	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-19	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-20	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-21	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-22	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-23	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-24	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-25	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-26	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-27	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-28	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-29	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-11-30	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-01	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-03	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-04	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-05	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-06	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2021-12-14	$0.0238300	$0.0237600	$0.0238400	$0.0236900

Markets

Pair	Exchange
FTO/BTC	bitbay
FTO/EUR	bitbay
FTO/PLN	bitbay
FTO/USD	bitbay
FTO/BTC	bitforex
FTO/BTC	coindeal
FTO/EUR	coindeal
FTO/USD	coindeal
FTO/BTC	exrates
FTO/BTC	yobit
FTO/DOGE	yobit
FTO/ETH	yobit
FTO/RUR	yobit
FTO/USD	yobit
FTO/WAVES	yobit

Description

FuturoCoin is a PoW cryptocurrency based on the X11 algorithm. Its source code is an extended version of Dash's code.

Technology

Sorry, detailed technology about FuturoCoin is not currently available

Features

Sorry, detailed features about FuturoCoin is not currently available

Related Coins

Augur

B2BX

Social Send

The Graph

Versess Coin

Fire Lotto

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.