Ether Zero - Live Ether Zero price and market cap

Ether Zero Crypto Coin Rank 1030

Website

171,033,253 ETZ

24h Vol

6 BTC

1 H

1.08 %

24 H

-5.25 %

7 d

-27.16 %

Today Ether Zero price in US dollars is currently 0.0045 USD, and if converted to Bitcoin is 0.00000048 BTC. A total of 171,033,253 ETZ are currently circulating in the Market. Ether Zero price is currently experiencing a change of -5.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ether Zero have been traded on Crypto Exchanges. Get Ether Zero's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ether Zero

Symbol

ETZ

Algorithm

Ethash

BTC Price

0.00000048 BTC

BTC Market

82 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

171,033,253 ETZ

1.08 %

24h

-5.25 %

-27.16 %

Twitter

Ether Zero

Facebook

Ether Zero

ETZ Charts

ETZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-20	$32.23	$80.54	$97.79	$31.60
2018-01-21	$78.58	$220.31	$283.25	$68.19
2018-01-22	$173.25	$162.22	$162.22	$162.22
2018-01-23	$79.91	$77.63	$83.61	$70.58
2018-01-24	$77.55	$57.15	$85.72	$57.15
2018-01-25	$57.14	$48.27	$60.82	$44.70
2018-01-26	$45.82	$46.36	$50.97	$39.62
2018-01-27	$46.36	$65.93	$89.39	$47.84
2018-01-28	$70.03	$59.72	$76.76	$58.84
2018-01-29	$61.55	$53.28	$79.70	$50.31
2018-01-30	$53.36	$45.48	$50.54	$45.48
2018-01-31	$45.48	$41.46	$51.35	$41.46
2018-02-01	$41.27	$35.83	$42.21	$30.79
2018-02-02	$36.46	$32.79	$37.93	$26.61
2018-02-03	$32.79	$42.00	$50.88	$30.53
2018-02-04	$42.00	$32.78	$38.62	$29.58
2018-02-05	$29.64	$21.37	$31.21	$17.34
2018-02-06	$23.15	$30.36	$30.51	$25.06
2018-02-07	$26.46	$24.24	$29.51	$22.79
2018-02-08	$24.24	$24.78	$27.99	$22.39
2018-02-09	$24.41	$25.29	$29.41	$21.95
2018-02-10	$24.44	$29.08	$29.99	$23.14
2018-02-11	$29.08	$21.83	$27.43	$21.83
2018-02-12	$22.70	$23.24	$25.96	$22.98
2018-02-13	$23.61	$20.51	$22.99	$20.51
2018-02-14	$20.51	$21.47	$23.14	$19.27
2018-02-15	$21.47	$20.33	$22.71	$20.33
2018-02-16	$20.33	$22.07	$22.24	$20.38
2018-02-17	$22.07	$19.20	$24.05	$17.98
2018-02-18	$19.20	$15.66	$18.49	$15.63
2018-02-19	$15.66	$15.93	$21.25	$11.45
2018-02-20	$15.93	$14.66	$17.13	$13.96
2018-02-21	$14.66	$10.53	$13.65	$10.49
2018-02-22	$10.53	$10.18	$11.76	$9.90
2018-02-23	$10.18	$12.37	$13.26	$10.47
2018-02-24	$12.37	$11.14	$12.61	$10.50
2018-02-25	$11.14	$13.05	$21.14	$10.62
2018-02-26	$13.22	$12.91	$15.48	$12.91
2018-02-27	$12.91	$11.82	$13.77	$11.82
2018-02-28	$11.82	$10.64	$11.76	$10.58
2018-03-01	$10.64	$10.95	$12.01	$10.95
2018-03-02	$10.95	$9.94	$11.71	$9.94
2018-03-03	$9.94	$9.98	$11.47	$9.98
2018-03-04	$10.32	$9.45	$10.70	$9.20
2018-03-05	$9.45	$9.38	$9.70	$8.58
2018-03-06	$8.58	$8.33	$9.67	$8.24
2018-03-07	$8.05	$8.24	$8.24	$7.45
2018-03-08	$8.24	$7.75	$8.09	$6.99
2018-03-09	$7.75	$7.67	$8.32	$6.48
2018-03-10	$7.67	$7.06	$7.59	$6.62
2018-03-11	$7.06	$7.37	$8.30	$7.17
2018-03-12	$7.39	$7.15	$7.63	$7.15
2018-03-13	$7.22	$7.77	$8.70	$6.93
2018-03-14	$7.77	$6.28	$6.97	$6.21
2018-03-15	$6.28	$6.32	$6.81	$6.32
2018-03-16	$6.32	$5.99	$6.33	$5.99
2018-03-17	$6.19	$5.65	$5.89	$5.65
2018-03-18	$6.07	$5.94	$6.98	$5.94
2018-03-19	$5.94	$6.24	$6.73	$6.21
2018-03-20	$6.00	$6.06	$6.97	$5.69
2018-03-21	$6.42	$6.68	$7.58	$6.42
2018-03-22	$6.51	$6.75	$6.75	$6.27
2018-03-23	$6.54	$6.44	$6.70	$6.43
2018-03-24	$6.44	$6.07	$6.84	$6.07
2018-03-25	$6.13	$6.54	$6.54	$6.16
2018-03-26	$6.54	$6.08	$6.08	$6.08
2018-03-27	$5.83	$5.62	$6.01	$5.58
2018-03-28	$5.62	$5.69	$6.13	$5.69
2018-03-29	$5.69	$4.67	$5.31	$4.62
2018-03-30	$4.67	$4.94	$5.13	$4.46
2018-03-31	$4.94	$5.28	$5.28	$4.55
2018-04-01	$5.28	$4.50	$5.20	$4.49
2018-04-02	$4.49	$4.60	$5.36	$4.60
2018-04-03	$4.60	$4.73	$5.55	$4.46
2018-04-04	$4.61	$4.60	$4.60	$4.23
2018-04-05	$4.60	$4.65	$4.65	$4.22
2018-04-06	$4.22	$4.13	$4.54	$3.98
2018-04-07	$4.07	$3.93	$4.23	$3.93
2018-04-08	$3.93	$4.09	$4.10	$4.09
2018-04-09	$4.09	$4.19	$4.29	$3.99
2018-04-10	$3.93	$4.20	$4.20	$3.79
2018-04-11	$4.20	$3.98	$4.71	$3.98
2018-04-12	$3.98	$4.76	$4.76	$4.52
2018-04-13	$4.61	$4.83	$4.83	$4.42
2018-04-14	$4.46	$4.53	$5.13	$4.53
2018-04-15	$4.43	$4.61	$4.65	$4.61
2018-04-16	$4.61	$5.09	$5.09	$4.45
2018-04-17	$5.09	$4.60	$5.15	$4.60
2018-04-18	$5.03	$4.73	$5.44	$4.73
2018-04-19	$4.76	$5.40	$5.40	$4.60
2018-04-20	$5.40	$5.31	$5.77	$4.93
2018-04-21	$5.31	$4.92	$5.35	$4.92
2018-04-22	$4.92	$4.85	$5.65	$4.85
2018-04-23	$4.85	$4.99	$5.28	$4.93
2018-04-24	$4.99	$4.85	$5.37	$4.83
2018-04-25	$4.86	$4.44	$5.23	$4.44
2018-04-26	$4.44	$4.83	$4.83	$3.84
2018-04-27	$4.83	$4.08	$4.65	$4.05
2018-04-28	$4.08	$5.14	$5.14	$4.27
2018-04-29	$5.14	$4.62	$5.66	$4.59
2018-04-30	$4.62	$5.07	$5.07	$4.26
2018-05-01	$4.36	$4.36	$4.36	$4.36
2018-05-02	$4.19	$5.06	$5.06	$4.25
2018-05-03	$5.06	$4.49	$5.34	$4.49
2018-05-04	$5.06	$4.71	$5.49	$4.71
2018-05-05	$4.47	$4.45	$4.54	$4.44
2018-05-06	$4.45	$4.34	$5.10	$4.34
2018-05-07	$4.35	$4.18	$4.82	$4.14
2018-05-08	$4.22	$4.14	$4.14	$4.14
2018-05-09	$4.14	$4.20	$4.58	$4.20
2018-05-10	$4.20	$4.07	$4.50	$4.06
2018-05-11	$4.07	$4.20	$4.20	$3.79
2018-05-12	$4.20	$3.82	$4.23	$3.82
2018-05-13	$3.82	$3.94	$4.31	$3.92
2018-05-14	$3.94	$3.92	$4.34	$3.91
2018-05-15	$3.92	$4.25	$5.09	$3.83
2018-05-16	$4.25	$4.17	$4.64	$4.17
2018-05-17	$4.17	$3.95	$4.04	$3.63
2018-05-18	$3.95	$3.72	$4.03	$3.72
2018-05-19	$3.72	$3.71	$3.72	$3.71
2018-05-20	$3.71	$4.18	$4.18	$3.84
2018-05-21	$3.93	$3.83	$3.83	$3.83
2018-05-22	$3.83	$3.64	$3.91	$3.64
2018-05-23	$3.47	$3.46	$3.46	$3.12
2018-05-24	$3.42	$3.45	$3.69	$3.45
2018-05-25	$3.45	$3.40	$3.40	$3.40
2018-05-26	$3.40	$3.35	$3.35	$3.35
2018-05-27	$3.35	$3.35	$3.36	$3.35
2018-05-28	$3.35	$2.61	$3.24	$2.14
2018-05-29	$2.61	$2.85	$2.98	$2.74
2018-05-30	$2.85	$2.91	$2.94	$2.82
2018-05-31	$2.91	$2.63	$2.95	$2.63
2018-06-01	$2.89	$2.61	$3.06	$2.61
2018-06-02	$2.61	$2.40	$2.65	$2.38
2018-06-03	$2.40	$2.40	$2.67	$2.40
2018-06-04	$2.40	$2.34	$2.58	$2.33
2018-06-05	$2.34	$2.62	$2.62	$2.29
2018-06-06	$2.62	$2.42	$2.63	$2.42
2018-06-07	$2.42	$2.46	$2.63	$2.44
2018-06-08	$2.46	$2.62	$2.62	$2.29
2018-06-09	$2.42	$2.60	$2.60	$2.40
2018-06-10	$2.35	$2.32	$2.32	$2.12
2018-06-11	$2.32	$2.07	$2.36	$2.07
2018-06-12	$2.09	$1.99	$1.99	$1.99
2018-06-13	$1.99	$1.89	$1.92	$1.89
2018-06-14	$1.91	$2.08	$2.27	$2.08
2018-06-15	$1.99	$1.92	$1.92	$1.92
2018-06-16	$2.18	$2.21	$2.21	$2.21
2018-06-17	$2.23	$2.23	$2.42	$2.22
2018-06-18	$2.24	$2.55	$2.55	$2.07
2018-06-19	$2.05	$2.05	$2.05	$2.05
2018-06-20	$2.05	$2.06	$2.41	$2.06
2018-06-21	$2.06	$2.38	$2.38	$2.05
2018-06-22	$2.38	$2.14	$2.14	$2.14
2018-06-23	$2.14	$1.85	$2.18	$1.85
2018-06-24	$2.16	$2.16	$2.16	$2.16
2018-06-25	$2.16	$1.96	$2.19	$1.96
2018-06-26	$1.96	$2.13	$2.13	$1.91
2018-06-27	$2.13	$0.2917000	$2.15	$0.2887000
2018-06-28	$0.2917000	$0.2354000	$0.2905000	$0.2354000
2018-06-29	$0.2354000	$0.2549000	$0.2660000	$0.2482000
2018-06-30	$0.2544000	$0.2555000	$0.2628000	$0.2555000
2018-07-01	$0.2555000	$0.2409000	$0.2594000	$0.2028000
2018-07-02	$0.2510000	$0.2504000	$0.2646000	$0.2314000
2018-07-03	$0.2504000	$0.2196000	$0.2592000	$0.1954000
2018-07-04	$0.2141000	$0.2326000	$0.2374000	$0.2168000
2018-07-05	$0.2247000	$0.2019000	$0.2287000	$0.2004000
2018-07-06	$0.2019000	$0.2132000	$0.2249000	$0.2040000
2018-07-07	$0.2132000	$0.2059000	$0.2183000	$0.2036000
2018-07-08	$0.2095000	$0.2227000	$0.2549000	$0.2079000
2018-07-09	$0.2227000	$0.2194000	$0.2447000	$0.1935000
2018-07-10	$0.2168000	$0.1849000	$0.2158000	$0.1849000
2018-07-11	$0.1849000	$0.1975000	$0.2023000	$0.1726000
2018-07-12	$0.1975000	$0.1665000	$0.1932000	$0.1582000
2018-07-13	$0.1665000	$0.1889000	$0.2056000	$0.1659000
2018-07-14	$0.1889000	$0.1899000	$0.2069000	$0.1787000
2018-07-15	$0.1899000	$0.1990000	$0.2121000	$0.1853000
2018-07-16	$0.1990000	$0.2232000	$0.2576000	$0.2108000
2018-07-17	$0.2232000	$0.2674000	$0.2822000	$0.2427000
2018-07-18	$0.2674000	$0.2460000	$0.2801000	$0.2451000
2018-07-19	$0.2487000	$0.2245000	$0.2597000	$0.2165000
2018-07-20	$0.2245000	$0.2230000	$0.2492000	$0.2202000
2018-07-21	$0.2230000	$0.2240000	$0.2443000	$0.2236000
2018-07-22	$0.2239000	$1.85	$1.85	$0.2237000
2018-07-23	$1.85	$1.93	$1.93	$1.93
2018-07-24	$1.93	$1.89	$2.10	$1.89
2018-07-25	$1.92	$1.89	$1.89	$1.89
2018-07-26	$1.89	$1.85	$1.85	$1.85
2018-07-27	$1.85	$1.88	$1.88	$1.88
2018-07-28	$1.88	$1.87	$1.87	$1.87
2018-07-29	$1.86	$1.85	$1.86	$1.85
2018-07-30	$1.87	$1.83	$1.83	$1.71
2018-07-31	$1.84	$1.74	$1.75	$1.74
2018-08-01	$1.74	$1.71	$1.75	$1.71
2018-08-02	$1.71	$1.70	$1.70	$1.70
2018-08-03	$1.64	$1.87	$1.87	$1.67
2018-08-04	$1.74	$1.58	$1.65	$1.58
2018-08-05	$1.58	$1.66	$1.66	$1.59
2018-08-06	$1.64	$1.62	$1.62	$1.62
2018-08-07	$1.39	$1.35	$1.59	$1.35
2018-08-08	$1.59	$1.50	$1.50	$1.26
2018-08-09	$1.53	$1.36	$1.59	$1.36
2018-08-10	$1.55	$1.41	$1.41	$1.33
2018-08-11	$1.41	$1.51	$1.51	$1.35
2018-08-12	$1.51	$1.51	$1.51	$1.35
2018-08-13	$1.51	$1.42	$1.42	$1.21
2018-08-14	$1.42	$1.50	$1.53	$1.26
2018-08-15	$1.55	$1.57	$1.57	$1.57
2018-08-16	$1.28	$1.58	$1.58	$1.30
2018-08-17	$1.58	$1.65	$1.65	$1.35
2018-08-18	$1.65	$1.31	$1.60	$1.31
2018-08-19	$1.43	$1.45	$1.45	$1.45
2018-08-20	$1.45	$1.31	$1.31	$1.31
2018-08-21	$1.37	$1.33	$1.42	$1.33
2018-08-22	$1.36	$1.31	$1.47	$1.31
2018-08-23	$1.31	$1.52	$1.52	$1.33
2018-08-24	$1.34	$1.38	$1.65	$1.37
2018-08-25	$1.38	$1.39	$1.39	$1.39
2018-08-26	$1.56	$1.37	$1.65	$1.37
2018-08-27	$1.38	$1.42	$1.42	$1.42
2018-08-28	$1.44	$1.48	$1.48	$1.48
2018-08-29	$1.48	$1.37	$1.44	$1.37
2018-08-30	$1.37	$1.56	$1.56	$1.35
2018-08-31	$1.56	$1.55	$1.69	$1.55
2018-09-01	$1.72	$1.76	$1.76	$1.76
2018-09-02	$1.62	$1.62	$1.62	$1.62
2018-09-03	$1.78	$1.46	$1.77	$1.46
2018-09-04	$1.46	$1.48	$1.48	$1.48
2018-09-05	$1.48	$1.35	$1.35	$1.34
2018-09-06	$1.35	$1.34	$1.34	$1.31
2018-09-07	$1.26	$1.40	$1.40	$1.18
2018-09-08	$1.29	$1.38	$1.38	$1.18
2018-09-09	$1.38	$1.35	$1.37	$1.18
2018-09-10	$1.28	$1.58	$1.58	$1.30
2018-09-11	$1.58	$1.34	$1.57	$1.34
2018-09-12	$1.34	$1.45	$1.45	$1.27
2018-09-13	$1.45	$1.62	$1.62	$1.49
2018-09-14	$1.62	$1.37	$1.62	$1.37
2018-09-15	$1.46	$1.44	$1.55	$1.44
2018-09-16	$1.39	$1.37	$1.58	$1.37
2018-09-17	$1.37	$1.32	$1.52	$1.32
2018-09-18	$1.46	$1.55	$1.55	$1.55
2018-09-19	$1.55	$1.36	$1.56	$1.36
2018-09-20	$1.36	$1.57	$1.57	$1.46
2018-09-21	$1.37	$1.35	$1.50	$1.35
2018-09-22	$1.35	$1.34	$1.42	$1.34
2018-09-23	$1.45	$1.47	$1.59	$1.47
2018-09-24	$1.48	$1.44	$1.45	$1.44
2018-09-25	$1.37	$1.32	$1.43	$1.32
2018-09-26	$1.32	$1.39	$1.39	$1.29
2018-09-27	$1.29	$1.34	$1.34	$1.34
2018-09-28	$1.49	$1.33	$1.44	$1.33
2018-09-29	$1.33	$1.46	$1.46	$1.32
2018-09-30	$1.46	$1.33	$1.46	$1.33
2018-10-01	$1.33	$1.32	$1.32	$1.32
2018-10-02	$1.32	$1.31	$1.31	$1.31
2018-10-03	$1.24	$1.40	$1.40	$1.21
2018-10-04	$1.30	$1.32	$1.32	$1.32
2018-10-05	$1.32	$1.33	$1.33	$1.33
2018-10-06	$1.33	$1.32	$1.32	$1.32
2018-10-07	$1.43	$1.44	$1.44	$1.44
2018-10-08	$1.33	$1.34	$1.34	$1.34
2018-10-09	$1.34	$1.33	$1.33	$1.33
2018-10-10	$1.25	$1.24	$1.24	$1.24
2018-10-11	$1.24	$1.23	$1.23	$1.05
2018-10-12	$1.24	$1.25	$1.38	$1.25
2018-10-13	$1.25	$1.25	$1.25	$1.25
2018-10-14	$1.25	$1.26	$1.26	$1.26
2018-10-15	$1.26	$1.32	$1.32	$1.32
2018-10-16	$1.32	$1.38	$1.38	$1.32
2018-10-17	$1.38	$1.32	$1.38	$1.32
2018-10-18	$1.32	$1.30	$1.36	$1.30
2018-10-19	$1.30	$1.29	$1.29	$1.29
2018-10-20	$1.29	$1.36	$1.36	$1.30
2018-10-21	$1.25	$1.26	$1.26	$1.26
2018-10-22	$1.26	$1.25	$1.36	$1.25
2018-10-23	$1.42	$1.22	$1.42	$1.22
2018-10-24	$1.24	$1.36	$1.36	$1.13
2018-10-25	$1.22	$1.38	$1.38	$1.21
2018-10-26	$1.14	$1.35	$1.35	$1.14
2018-10-27	$1.22	$1.22	$1.22	$1.22
2018-10-28	$1.16	$1.16	$1.16	$1.16
2018-10-29	$1.22	$1.18	$1.27	$1.17
2018-10-30	$1.13	$1.11	$1.13	$1.11
2018-10-31	$1.18	$1.19	$1.19	$1.19
2018-11-01	$1.12	$1.13	$1.13	$1.13
2018-11-02	$1.13	$1.14	$1.14	$1.13
2018-11-03	$1.21	$1.20	$1.24	$1.20
2018-11-04	$1.13	$1.13	$1.14	$1.13
2018-11-05	$1.13	$1.13	$1.13	$1.13
2018-11-06	$1.13	$1.33	$1.33	$1.13
2018-11-07	$1.33	$1.14	$1.34	$1.14
2018-11-08	$1.14	$1.02	$1.13	$1.02
2018-11-09	$0.9808000	$0.9423000	$0.9720000	$0.9423000
2018-11-10	$1.01	$1.01	$1.01	$1.01
2018-11-11	$1.01	$1.02	$1.02	$1.01
2018-11-12	$1.02	$1.01	$1.01	$1.01
2018-11-13	$1.01	$0.9991000	$0.9991000	$0.9991000
2018-11-14	$1.01	$0.9136000	$0.9136000	$0.8953000
2018-11-15	$0.9047000	$0.8528000	$0.9155000	$0.8528000
2018-11-16	$0.9155000	$0.8435000	$0.9055000	$0.8435000
2018-11-17	$0.8436000	$0.8409000	$0.9267000	$0.8409000
2018-11-18	$0.8408000	$0.8479000	$0.8479000	$0.8479000
2018-11-19	$0.9344000	$0.8003000	$0.8003000	$0.8003000
2018-11-20	$0.8027000	$0.7067000	$0.8004000	$0.7067000
2018-11-21	$0.7067000	$0.7514000	$0.7514000	$0.7308000
2018-11-22	$0.6866000	$0.8114000	$0.8114000	$0.6279000
2018-11-23	$0.8114000	$0.6785000	$0.8019000	$0.6785000
2018-11-24	$0.6810000	$0.7550000	$0.7569000	$0.6043000
2018-11-25	$0.7550000	$0.6627000	$0.7844000	$0.6627000
2018-11-26	$0.7001000	$0.7502000	$0.7502000	$0.6532000
2018-11-27	$0.7504000	$0.6611000	$0.7593000	$0.6611000
2018-11-28	$0.6327000	$0.7269000	$0.7269000	$0.7056000
2018-11-29	$0.7269000	$0.6966000	$0.7309000	$0.6966000
2018-11-30	$0.6966000	$0.7775000	$0.7775000	$0.6516000
2018-12-01	$0.7779000	$0.8227000	$0.8227000	$0.7027000
2018-12-02	$0.8295000	$0.8117000	$0.8117000	$0.8117000
2018-12-03	$0.8118000	$0.7576000	$0.7576000	$0.7576000
2018-12-04	$0.7588000	$0.8714000	$0.8714000	$0.7739000
2018-12-05	$0.8714000	$0.8249000	$0.8249000	$0.7434000
2018-12-06	$0.8126000	$0.7234000	$0.7234000	$0.6365000
2018-12-07	$0.7234000	$0.7489000	$0.7957000	$0.7489000
2018-12-08	$0.7549000	$0.7639000	$0.7639000	$0.6915000
2018-12-09	$0.7639000	$0.7304000	$0.7929000	$0.7304000
2018-12-10	$0.7304000	$0.7042000	$0.7049000	$0.7042000
2018-12-11	$0.7042000	$0.6907000	$0.6907000	$0.6907000
2018-12-12	$0.6907000	$0.7693000	$0.7693000	$0.7079000
2018-12-13	$0.7693000	$0.7436000	$0.7436000	$0.7294000
2018-12-14	$0.7436000	$0.7047000	$0.7843000	$0.7047000
2018-12-15	$0.7047000	$0.7040000	$0.7040000	$0.7040000
2018-12-16	$0.7040000	$0.7562000	$0.7565000	$0.7090000
2018-12-17	$0.7562000	$0.8242000	$0.8242000	$0.8242000
2018-12-18	$0.8242000	$0.8632000	$0.8632000	$0.8632000
2018-12-19	$0.8632000	$0.8680000	$0.8680000	$0.8680000
2018-12-20	$0.8680000	$0.9612000	$0.9612000	$0.9612000
2018-12-21	$0.9612000	$0.9057000	$0.9057000	$0.9057000
2018-12-22	$0.9057000	$0.9397000	$0.9397000	$0.9397000
2018-12-23	$0.9397000	$0.9310000	$0.9310000	$0.9310000
2018-12-24	$0.9310000	$0.9482000	$0.9482000	$0.9482000
2018-12-25	$0.9482000	$0.8908000	$0.8908000	$0.8908000
2018-12-26	$0.8908000	$0.8941000	$0.8941000	$0.8941000
2018-12-27	$0.8941000	$0.8470000	$0.8470000	$0.8470000
2018-12-28	$0.8470000	$0.9171000	$0.9171000	$0.9171000
2018-12-29	$0.9171000	$0.8821000	$0.8821000	$0.8821000
2018-12-30	$0.8821000	$0.9051000	$0.9051000	$0.9051000
2018-12-31	$0.9051000	$0.8705000	$0.8705000	$0.8705000
2019-01-01	$0.8705000	$0.9014000	$0.9014000	$0.9014000
2019-01-02	$0.9014000	$0.9201000	$0.9201000	$0.9201000
2019-01-03	$0.9201000	$0.8911000	$0.8911000	$0.8911000
2019-01-04	$0.8911000	$0.8999000	$0.8999000	$0.8999000
2019-01-05	$0.8999000	$0.8956000	$0.8956000	$0.8956000
2019-01-06	$0.8956000	$0.9531000	$0.9531000	$0.9531000
2019-01-07	$0.9531000	$0.9409000	$0.9409000	$0.9409000
2019-01-08	$0.9409000	$0.9387000	$0.9387000	$0.9387000
2019-01-09	$0.9387000	$0.9404000	$0.9404000	$0.9404000
2019-01-10	$0.9404000	$0.8521000	$0.8521000	$0.8521000
2019-01-11	$0.8521000	$0.8524000	$0.8524000	$0.8524000
2019-01-12	$0.8524000	$0.8512000	$0.8512000	$0.8512000
2019-01-13	$0.8512000	$0.8250000	$0.8250000	$0.8250000
2019-01-14	$0.8250000	$0.8604000	$0.8604000	$0.8604000
2019-01-15	$0.8604000	$0.8412000	$0.8412000	$0.8412000
2019-01-16	$0.8412000	$0.8465000	$0.8465000	$0.8465000
2019-01-17	$0.8465000	$0.8561000	$0.8561000	$0.8561000
2019-01-18	$0.8561000	$0.8474000	$0.8474000	$0.8474000
2019-01-19	$0.8474000	$0.8664000	$0.8664000	$0.8664000
2019-01-20	$0.8664000	$0.8288000	$0.8288000	$0.8288000
2019-01-21	$0.8288000	$0.8298000	$0.8298000	$0.8298000
2019-01-22	$0.8298000	$0.8368000	$0.8368000	$0.8368000
2019-01-23	$0.8368000	$0.8298000	$0.8298000	$0.8298000
2019-01-24	$0.8298000	$0.8359000	$0.8359000	$0.8359000
2019-01-25	$0.8359000	$0.8323000	$0.8323000	$0.8323000
2019-01-26	$0.8323000	$0.8355000	$0.8355000	$0.8355000
2019-01-27	$0.8355000	$0.8282000	$0.8282000	$0.8282000
2019-01-28	$0.8282000	$0.8022000	$0.8022000	$0.8022000
2019-01-29	$0.8022000	$0.7941000	$0.7941000	$0.7941000
2019-01-30	$0.7941000	$0.8054000	$0.8054000	$0.8054000
2019-01-31	$0.8054000	$0.7977000	$0.7977000	$0.7977000
2019-02-01	$0.7977000	$0.8041000	$0.8041000	$0.8041000
2019-02-02	$0.8041000	$0.8151000	$0.8151000	$0.8151000
2019-02-03	$0.8151000	$0.8013000	$0.8013000	$0.8013000
2019-02-04	$0.8013000	$0.7971000	$0.7971000	$0.7971000
2019-02-05	$0.7971000	$0.8009000	$0.8009000	$0.8009000
2019-02-06	$0.8009000	$0.7886000	$0.7886000	$0.7886000
2019-02-07	$0.7886000	$0.7841000	$0.7841000	$0.7841000
2019-02-08	$0.7841000	$0.8502000	$0.8502000	$0.8502000
2019-02-09	$0.8502000	$0.8484000	$0.8484000	$0.8484000
2019-02-10	$0.8484000	$0.8561000	$0.8561000	$0.8561000
2019-02-11	$0.8561000	$0.8389000	$0.8389000	$0.8389000
2019-02-12	$0.8389000	$0.8403000	$0.8403000	$0.8403000
2019-02-13	$0.8403000	$0.8376000	$0.8376000	$0.8376000
2019-02-14	$0.8376000	$0.8337000	$0.8337000	$0.8337000
2019-02-15	$0.8337000	$0.8348000	$0.8348000	$0.8348000
2019-02-16	$0.8348000	$0.8403000	$0.8403000	$0.8403000
2019-02-17	$0.8403000	$0.8528000	$0.8528000	$0.8528000
2019-02-18	$0.8528000	$0.9089000	$0.9089000	$0.9089000
2019-02-19	$0.9089000	$0.9116000	$0.9116000	$0.9116000
2019-02-20	$0.9116000	$0.9232000	$0.9232000	$0.9232000
2019-02-21	$0.9232000	$0.9146000	$0.9146000	$0.9146000
2019-02-22	$0.9146000	$0.9254000	$0.9254000	$0.9254000
2019-02-23	$0.9254000	$0.9638000	$0.9638000	$0.9638000
2019-02-24	$0.9638000	$0.8761000	$0.8761000	$0.8761000
2019-02-25	$0.8761000	$0.8933000	$0.8933000	$0.8933000
2019-02-26	$0.8933000	$0.8869000	$0.8869000	$0.8869000
2019-02-27	$0.8869000	$0.8899000	$0.8899000	$0.8899000
2019-02-28	$0.8899000	$0.8882000	$0.8882000	$0.8882000
2019-03-01	$0.8882000	$0.8901000	$0.8901000	$0.8901000
2019-03-02	$0.8901000	$0.8927000	$0.8927000	$0.8927000
2019-03-03	$0.8927000	$0.8856000	$0.8856000	$0.8856000
2019-03-04	$0.8856000	$0.8668000	$0.8668000	$0.8668000
2019-03-05	$0.8668000	$0.9000000	$0.9000000	$0.9000000
2019-03-06	$0.9000000	$0.9002000	$0.9002000	$0.9002000
2019-03-07	$0.9002000	$0.9019000	$0.9019000	$0.9019000
2019-03-08	$0.9019000	$0.8985000	$0.8985000	$0.8985000
2019-03-09	$0.8985000	$0.9171000	$0.9171000	$0.9171000
2019-03-10	$0.9171000	$0.9129000	$0.9129000	$0.9129000
2019-03-11	$0.9129000	$0.9001000	$0.9001000	$0.9001000
2019-03-12	$0.9001000	$0.9033000	$0.9033000	$0.9033000
2019-03-13	$0.9033000	$0.9010000	$0.9010000	$0.9010000
2019-03-14	$0.9010000	$0.9017000	$0.9017000	$0.9017000
2019-03-15	$0.9017000	$0.9123000	$0.9123000	$0.9123000
2019-03-16	$0.9123000	$0.9355000	$0.9355000	$0.9355000
2019-03-17	$0.9355000	$0.9287000	$0.9287000	$0.9287000
2019-03-18	$0.9287000	$0.9266000	$0.9266000	$0.9266000
2019-03-19	$0.9266000	$0.9348000	$0.9348000	$0.9348000
2019-03-20	$0.9348000	$0.9424000	$0.9424000	$0.9424000
2019-03-21	$0.9424000	$0.9285000	$0.9285000	$0.9285000
2019-03-22	$0.9285000	$0.9294000	$0.9294000	$0.9294000
2019-03-23	$0.9294000	$0.9309000	$0.9309000	$0.9309000
2019-03-24	$0.9309000	$0.9278000	$0.9278000	$0.9278000
2019-03-25	$0.9278000	$0.9117000	$0.9117000	$0.9117000
2019-03-26	$0.9117000	$0.9158000	$0.9158000	$0.9158000
2019-03-27	$0.9158000	$0.9399000	$0.9399000	$0.9399000
2019-03-28	$0.9399000	$0.9377000	$0.9377000	$0.9377000
2019-03-29	$0.9377000	$0.9551000	$0.9551000	$0.9551000
2019-03-30	$0.9551000	$0.9566000	$0.9566000	$0.9566000
2019-03-31	$0.9566000	$0.9554000	$0.9554000	$0.9554000
2019-04-01	$0.9554000	$0.9644000	$0.9644000	$0.9644000
2019-04-02	$0.9644000	$1.14	$1.14	$1.14
2019-04-03	$1.14	$1.16	$1.16	$1.16
2019-04-04	$1.16	$1.14	$1.14	$1.14
2019-04-05	$1.14	$1.17	$1.17	$1.17
2019-04-06	$1.17	$1.18	$1.18	$1.18
2019-04-07	$1.18	$1.21	$1.21	$1.21
2019-04-08	$1.21	$1.23	$1.23	$1.23
2019-04-09	$1.23	$1.21	$1.21	$1.21
2019-04-10	$1.21	$1.24	$1.24	$1.24
2019-04-11	$1.24	$1.17	$1.17	$1.17
2019-04-12	$1.17	$1.18	$1.18	$1.18
2019-04-13	$1.18	$1.18	$1.18	$1.18
2019-04-14	$1.18	$1.20	$1.20	$1.20
2019-04-15	$1.20	$1.17	$1.17	$1.17
2019-04-16	$1.17	$1.21	$1.21	$1.21
2019-04-17	$1.21	$1.22	$1.22	$1.22
2019-04-18	$1.22	$1.23	$1.23	$1.23
2019-04-19	$1.23	$1.23	$1.23	$1.23
2019-04-20	$1.23	$1.24	$1.24	$1.24
2019-04-21	$1.24	$1.23	$1.23	$1.23
2019-04-22	$1.23	$1.25	$1.25	$1.25
2019-04-23	$1.25	$1.29	$1.29	$1.29
2019-04-24	$1.29	$1.27	$1.27	$1.27
2019-04-25	$1.27	$1.20	$1.20	$1.20
2019-04-26	$1.20	$1.22	$1.22	$1.22
2019-04-27	$1.22	$1.22	$1.22	$1.22
2019-04-28	$1.22	$1.23	$1.23	$1.23
2019-04-29	$1.23	$1.22	$1.22	$1.22
2019-04-30	$1.22	$1.24	$1.24	$1.24
2019-05-01	$1.24	$1.25	$1.25	$1.25
2019-05-02	$1.25	$1.28	$1.28	$1.28
2019-05-03	$1.28	$1.34	$1.34	$1.34
2019-05-04	$1.34	$1.36	$1.36	$1.36
2019-05-05	$1.36	$1.35	$1.35	$1.35
2019-05-06	$1.35	$1.34	$1.34	$1.34
2019-05-07	$1.34	$1.35	$1.35	$1.35
2019-05-08	$1.35	$1.39	$1.39	$1.39
2019-05-09	$1.39	$1.43	$1.43	$1.43
2019-05-10	$1.43	$1.48	$1.48	$1.48
2019-05-11	$1.48	$1.67	$1.67	$1.67
2019-05-12	$1.67	$1.62	$1.62	$1.62
2019-05-13	$1.62	$1.81	$1.81	$1.81
2019-05-14	$1.81	$1.85	$1.85	$1.85
2019-05-15	$1.85	$1.90	$1.90	$1.90
2019-05-16	$1.90	$1.83	$1.83	$1.83
2019-05-17	$1.83	$1.71	$1.71	$1.71
2019-05-18	$1.71	$1.69	$1.69	$1.69
2019-05-19	$1.69	$1.90	$1.90	$1.90
2019-05-20	$1.90	$1.86	$1.86	$1.86
2019-05-21	$1.86	$1.85	$1.85	$1.85
2019-05-22	$1.85	$1.77	$1.77	$1.77
2019-05-23	$1.77	$1.83	$1.83	$1.83
2019-05-24	$1.83	$1.86	$1.86	$1.86
2019-05-25	$1.86	$1.87	$1.87	$1.87
2019-05-26	$1.87	$2.03	$2.03	$2.03
2019-05-27	$2.03	$2.04	$2.04	$2.04
2019-05-28	$2.04	$2.03	$2.03	$2.03
2019-05-29	$2.03	$2.01	$2.01	$2.01
2019-05-30	$2.01	$1.92	$1.92	$1.92
2019-05-31	$1.92	$1.99	$1.99	$1.99
2019-06-01	$1.99	$1.99	$1.99	$1.99
2019-06-02	$1.99	$2.03	$2.03	$2.03
2019-06-03	$2.03	$1.89	$1.89	$1.89
2019-06-04	$1.89	$1.78	$1.78	$1.78
2019-06-05	$1.78	$1.81	$1.81	$1.81
2019-06-06	$1.81	$1.81	$1.81	$1.81
2019-06-07	$1.81	$1.86	$1.86	$1.86
2019-06-08	$1.86	$1.84	$1.84	$1.84
2019-06-09	$1.84	$1.78	$1.78	$1.78
2019-06-10	$1.78	$1.86	$1.86	$1.86
2019-06-11	$1.86	$1.84	$1.84	$1.84
2019-06-12	$1.84	$1.90	$1.90	$1.90
2019-06-13	$1.90	$1.91	$1.91	$1.91
2019-06-14	$1.91	$2.02	$2.02	$2.02
2019-06-15	$2.02	$2.06	$2.06	$2.06
2019-06-16	$2.06	$2.09	$2.09	$2.09
2019-06-17	$2.09	$2.17	$2.17	$2.17
2019-06-18	$2.17	$2.11	$2.11	$2.11
2019-06-19	$2.11	$2.16	$2.16	$2.16
2019-06-20	$2.16	$2.22	$2.22	$2.22
2019-06-21	$2.22	$2.37	$2.37	$2.37
2019-06-22	$2.37	$2.48	$2.48	$2.48
2019-06-23	$2.48	$2.52	$2.52	$2.52
2019-06-24	$2.52	$2.56	$2.56	$2.56
2019-06-25	$2.56	$2.73	$2.73	$2.73
2019-06-26	$2.73	$0.1719000	$3.00	$0.1719000
2019-06-27	$0.1719000	$0.1894000	$0.2319000	$0.1485000
2019-06-28	$0.1894000	$0.2078000	$0.2195000	$0.1882000
2019-06-29	$0.2078000	$0.1948000	$0.2163000	$0.1904000
2019-06-30	$0.1947000	$0.2111000	$0.2423000	$0.1760000
2019-07-01	$0.2111000	$0.2237000	$0.2542000	$0.2076000
2019-07-02	$0.2237000	$0.2494000	$0.2819000	$0.2290000
2019-07-03	$0.2799000	$0.2895000	$0.3230000	$0.2357000
2019-07-04	$0.2895000	$0.2293000	$0.3369000	$0.2293000
2019-07-05	$0.2266000	$0.2489000	$0.2507000	$0.2304000
2019-07-06	$0.2489000	$0.2563000	$0.2563000	$0.2305000
2019-07-07	$0.2563000	$0.2369000	$0.2758000	$0.2337000
2019-07-08	$0.2369000	$0.2475000	$0.2554000	$0.2384000
2019-07-09	$0.2475000	$0.2255000	$0.2519000	$0.2219000
2019-07-10	$0.2316000	$0.2087000	$0.2282000	$0.2057000
2019-07-11	$0.2050000	$0.1975000	$0.2141000	$0.1878000
2019-07-12	$0.1975000	$0.2006000	$0.2056000	$0.1928000
2019-07-13	$0.2006000	$0.2003000	$0.2004000	$0.1891000
2019-07-14	$0.2003000	$0.1652000	$0.1719000	$0.1561000
2019-07-15	$0.1652000	$0.1589000	$0.1711000	$0.1580000
2019-07-16	$0.1589000	$0.1460000	$0.1570000	$0.1311000
2019-07-17	$0.1460000	$0.1630000	$0.2210000	$0.1399000
2019-07-18	$0.1630000	$0.1680000	$0.1922000	$0.1618000
2019-07-19	$0.1680000	$0.1642000	$0.1677000	$0.1622000
2019-07-20	$0.1642000	$0.1563000	$0.1733000	$0.1512000
2019-07-21	$0.1563000	$0.1549000	$0.1595000	$0.1513000
2019-07-22	$0.1549000	$0.1513000	$0.1520000	$0.1485000
2019-07-23	$0.1513000	$0.1464000	$0.1481000	$0.1456000
2019-07-24	$0.1464000	$0.1478000	$0.1625000	$0.1395000
2019-07-25	$0.1478000	$0.1254000	$0.1501000	$0.1229000
2019-07-26	$0.1254000	$0.1261000	$0.1520000	$0.1206000
2019-07-27	$0.1261000	$0.1197000	$0.1222000	$0.1160000
2019-07-28	$0.1197000	$0.1193000	$0.1541000	$0.1081000
2019-07-29	$0.1193000	$0.1077000	$0.1366000	$0.0987
2019-07-30	$0.1077000	$0.1102000	$0.1259000	$0.1070000
2019-07-31	$0.1102000	$0.1090000	$0.1186000	$0.1053000
2019-08-01	$0.1090000	$0.0968	$0.1185000	$0.0966
2019-08-02	$0.0968	$0.0977	$0.0998800	$0.0922
2019-08-03	$0.0977	$0.0999500	$0.1199000	$0.0907
2019-08-04	$0.0999500	$0.0984	$0.1031000	$0.0671
2019-08-05	$0.0984	$0.1014000	$0.1071000	$0.0738
2019-08-06	$0.1014000	$0.1020000	$0.1666000	$0.0797
2019-08-07	$0.1020000	$0.1116000	$0.1168000	$0.0913
2019-08-08	$0.1116000	$0.0899	$0.1239000	$0.0879
2019-08-09	$0.0899	$0.0853	$0.0963	$0.0828
2019-08-10	$0.0853	$0.0847	$0.0876	$0.0798
2019-08-11	$0.0847	$0.0870	$0.0894	$0.0831
2019-08-12	$0.0870	$0.0818	$0.0860	$0.0812
2019-08-13	$0.0818	$0.0794	$0.0843	$0.0716
2019-08-14	$0.0794	$0.0772	$0.0802	$0.0684
2019-08-15	$0.0772	$0.0725	$0.0790	$0.0686
2019-08-16	$0.0725	$0.0700	$0.0717	$0.0665
2019-08-17	$0.0700	$0.0704	$0.0715	$0.0690
2019-08-18	$0.0704	$0.0745	$0.0791	$0.0728
2019-08-19	$0.0745	$0.0773	$0.0816	$0.0717
2019-08-20	$0.0773	$0.0787	$0.0794	$0.0742
2019-08-21	$0.0787	$0.0729	$0.0757	$0.0702
2019-08-22	$0.0729	$0.0732	$0.0765	$0.0681
2019-08-23	$0.0732	$0.0717	$0.0762	$0.0697
2019-08-24	$0.0717	$0.0689	$0.0728	$0.0670
2019-08-25	$0.0689	$0.0630	$0.0712	$0.0586
2019-08-26	$0.0630	$0.0565	$0.0663	$0.0565
2019-08-27	$0.0565	$0.0603	$0.0635	$0.0529
2019-08-28	$0.0603	$0.0479400	$0.0581	$0.0470600
2019-08-29	$0.0479400	$0.0447200	$0.0490000	$0.0426800
2019-08-30	$0.0447200	$0.0393200	$0.0488700	$0.0366200
2019-08-31	$0.0393200	$0.0402100	$0.0468600	$0.0379100
2019-09-01	$0.0402100	$0.0406600	$0.0449300	$0.0366500
2019-09-02	$0.0406600	$0.0389700	$0.0424700	$0.0384300
2019-09-03	$0.0389700	$0.0372100	$0.0396100	$0.0358300
2019-09-04	$0.0372100	$0.0332000	$0.0371900	$0.0283700
2019-09-05	$0.0332000	$0.0300600	$0.0346000	$0.0294700
2019-09-06	$0.0300600	$0.0400600	$0.0569	$0.0288300
2019-09-07	$0.0400600	$0.0377500	$0.0535	$0.0344500
2019-09-08	$0.0377500	$0.0410800	$0.0479600	$0.0366600
2019-09-09	$0.0410800	$0.0364600	$0.0442200	$0.0332900
2019-09-10	$0.0364600	$0.0334100	$0.0365200	$0.0324000
2019-09-11	$0.0334100	$0.0339500	$0.0378400	$0.0322900
2019-09-12	$0.0339500	$0.0340600	$0.0354800	$0.0326100
2019-09-13	$0.0340600	$0.0348200	$0.0352000	$0.0332800
2019-09-14	$0.0348200	$0.0341200	$0.0367800	$0.0325900
2019-09-15	$0.0341200	$0.0314000	$0.0361300	$0.0296500
2019-09-16	$0.0314000	$0.0299300	$0.0357900	$0.0298200
2019-09-17	$0.0299300	$0.0318100	$0.0373000	$0.0297900
2019-09-18	$0.0318100	$0.0324200	$0.0350300	$0.0309400
2019-09-19	$0.0324200	$0.0327100	$0.0353400	$0.0318500
2019-09-20	$0.0327100	$0.0324800	$0.0327400	$0.0313900
2019-09-21	$0.0324800	$0.0331000	$0.0340100	$0.0310600
2019-09-22	$0.0331000	$0.0307600	$0.0331200	$0.0303700
2019-09-23	$0.0307600	$0.0292600	$0.0301100	$0.0288000
2019-09-24	$0.0292600	$0.0265900	$0.0283000	$0.0239100
2019-09-25	$0.0265900	$0.0217700	$0.0278000	$0.0204400
2019-09-26	$0.0217700	$0.0269800	$0.0272300	$0.0202300
2019-09-27	$0.0269800	$0.0258600	$0.0290400	$0.0228100
2019-09-28	$0.0258600	$0.0255600	$0.0269000	$0.0241500
2019-09-29	$0.0255600	$0.0233800	$0.0255000	$0.0222300
2019-09-30	$0.0233800	$0.0245900	$0.0261700	$0.0239200
2019-10-01	$0.0245900	$0.0224000	$0.0242400	$0.0213800
2019-10-02	$0.0224000	$0.0241900	$0.0243900	$0.0219800
2019-10-03	$0.0241900	$0.0233700	$0.0289000	$0.0212500
2019-10-04	$0.0233700	$0.0248100	$0.0257100	$0.0218100
2019-10-05	$0.0248100	$0.0239500	$0.0311300	$0.0226800
2019-10-06	$0.0239500	$0.0287200	$0.0305400	$0.0223700
2019-10-07	$0.0287200	$0.0293500	$0.0312200	$0.0276100
2019-10-08	$0.0293500	$0.0291900	$0.0308600	$0.0260800
2019-10-09	$0.0291900	$0.0272300	$0.0311800	$0.0266900
2019-10-10	$0.0272300	$0.0298100	$0.0308900	$0.0267300
2019-10-11	$0.0298100	$0.0288400	$0.0312800	$0.0256600
2019-10-12	$0.0288400	$0.0299500	$0.0304900	$0.0268700
2019-10-13	$0.0299500	$0.0289600	$0.0307600	$0.0269300
2019-10-14	$0.0289600	$0.0294500	$0.0335200	$0.0275400
2019-10-15	$0.0294500	$0.0297500	$0.0329900	$0.0264800
2019-10-16	$0.0297500	$0.0280700	$0.0311200	$0.0267200
2019-10-17	$0.0280700	$0.0276500	$0.0300200	$0.0274100
2019-10-18	$0.0276500	$0.0276600	$0.0293600	$0.0267000
2019-10-19	$0.0276600	$0.0280800	$0.0284900	$0.0268600
2019-10-20	$0.0280800	$0.0282400	$0.0298600	$0.0269900
2019-10-21	$0.0282400	$0.0284000	$0.0287500	$0.0267700
2019-10-22	$0.0284000	$0.0268300	$0.0283400	$0.0249600
2019-10-23	$0.0268300	$0.0256300	$0.0263900	$0.0245900
2019-10-24	$0.0256300	$0.0242900	$0.0257700	$0.0234200
2019-10-25	$0.0242900	$0.0253800	$0.0282500	$0.0252300
2019-10-26	$0.0253800	$0.0249500	$0.0269900	$0.0225600
2019-10-27	$0.0249500	$0.0272300	$0.0278500	$0.0238700
2019-10-28	$0.0272300	$0.0269900	$0.0276400	$0.0264400
2019-10-29	$0.0269900	$0.0280700	$0.0287600	$0.0276900
2019-10-30	$0.0280700	$0.0270500	$0.0274400	$0.0246800
2019-10-31	$0.0270500	$0.0268400	$0.0273900	$0.0248300
2019-11-01	$0.0268400	$0.0267600	$0.0275100	$0.0251400
2019-11-02	$0.0267600	$0.0266600	$0.0275200	$0.0261400
2019-11-03	$0.0266600	$0.0271100	$0.0272900	$0.0260300
2019-11-04	$0.0271100	$0.0281800	$0.0285300	$0.0274700
2019-11-05	$0.0281800	$0.0278900	$0.0298600	$0.0275300
2019-11-06	$0.0278900	$0.0285900	$0.0296600	$0.0278100
2019-11-07	$0.0285900	$0.0284800	$0.0286300	$0.0273300
2019-11-08	$0.0284800	$0.0272600	$0.0282200	$0.0272100
2019-11-09	$0.0272600	$0.0277700	$0.0283800	$0.0273600
2019-11-10	$0.0277700	$0.0286400	$0.0289000	$0.0276000
2019-11-11	$0.0286400	$0.0270200	$0.0282000	$0.0260000
2019-11-12	$0.0270200	$0.0275200	$0.0295600	$0.0263800
2019-11-13	$0.0275200	$0.0267100	$0.0294000	$0.0265000
2019-11-14	$0.0267100	$0.0260400	$0.0273700	$0.0258600
2019-11-15	$0.0260400	$0.0254700	$0.0259100	$0.0245000
2019-11-16	$0.0254700	$0.0255500	$0.0270600	$0.0249300
2019-11-17	$0.0255500	$0.0259000	$0.0265100	$0.0250300
2019-11-18	$0.0259000	$0.0242600	$0.0254200	$0.0241500
2019-11-19	$0.0242600	$0.0244100	$0.0281500	$0.0232600
2019-11-20	$0.0244100	$0.0232700	$0.0247700	$0.0227100
2019-11-21	$0.0232700	$0.0221900	$0.0261400	$0.0211300
2019-11-22	$0.0221900	$0.0209700	$0.0218700	$0.0200400
2019-11-23	$0.0209700	$0.0216300	$0.0220900	$0.0210600
2019-11-24	$0.0216300	$0.0195600	$0.0199300	$0.0191400
2019-11-25	$0.0195600	$0.0171200	$0.0206000	$0.0164500
2019-11-26	$0.0171200	$0.0187100	$0.0192800	$0.0165000
2019-11-27	$0.0187100	$0.0174200	$0.0199400	$0.0170300
2019-11-28	$0.0174200	$0.0169800	$0.0196700	$0.0166000
2019-11-29	$0.0169800	$0.0167800	$0.0187500	$0.0159600
2019-11-30	$0.0167800	$0.0163300	$0.0166100	$0.0157800
2019-12-01	$0.0163300	$0.0159100	$0.0165000	$0.0157300
2019-12-02	$0.0159100	$0.0156500	$0.0162800	$0.0154400
2019-12-03	$0.0156500	$0.0164000	$0.0180500	$0.0154700
2019-12-04	$0.0164000	$0.0160200	$0.0166100	$0.0155200
2019-12-05	$0.0160200	$0.0161400	$0.0169700	$0.0156900
2019-12-06	$0.0161400	$0.0160500	$0.0168600	$0.0158200
2019-12-07	$0.0160500	$0.0161500	$0.0164000	$0.0157500
2019-12-08	$0.0161500	$0.0157900	$0.0166200	$0.0154100
2019-12-09	$0.0157900	$0.0156400	$0.0159200	$0.0150300
2019-12-10	$0.0156400	$0.0155300	$0.0156600	$0.0148700
2019-12-11	$0.0155300	$0.0146200	$0.0153800	$0.0143600
2019-12-12	$0.0146200	$0.0147200	$0.0154000	$0.0130100
2019-12-13	$0.0147200	$0.0165000	$0.0180500	$0.0133000
2019-12-14	$0.0165000	$0.0164600	$0.0213100	$0.0151800
2019-12-15	$0.0164600	$0.0166400	$0.0208000	$0.0152200
2019-12-16	$0.0166400	$0.0167400	$0.0199000	$0.0150200
2019-12-17	$0.0167400	$0.0158900	$0.0172700	$0.0146500
2019-12-18	$0.0158900	$0.0161800	$0.0175100	$0.0147200
2019-12-19	$0.0161800	$0.0160400	$0.0170800	$0.0143500
2019-12-20	$0.0160400	$0.0172200	$0.0177400	$0.0144800
2019-12-21	$0.0172200	$0.0173300	$0.0177000	$0.0148800
2019-12-22	$0.0173300	$0.0163400	$0.0180300	$0.0132600
2019-12-23	$0.0163400	$0.0156000	$0.0166500	$0.0145100
2019-12-24	$0.0156000	$0.0157100	$0.0166400	$0.0146600
2019-12-25	$0.0157100	$0.0156800	$0.0161500	$0.0142100
2019-12-26	$0.0156800	$0.0150400	$0.0160900	$0.0147000
2019-12-27	$0.0150400	$0.0149600	$0.0159500	$0.0147900
2019-12-28	$0.0149600	$0.0157400	$0.0166700	$0.0149500
2019-12-29	$0.0157400	$0.0165500	$0.0174900	$0.0158600
2019-12-30	$0.0165500	$0.0160700	$0.0162700	$0.0154700
2019-12-31	$0.0160700	$0.0162000	$0.0166600	$0.0153000
2020-01-01	$0.0162000	$0.0160500	$0.0168700	$0.0158700
2020-01-02	$0.0160500	$0.0141000	$0.0165300	$0.0131400
2020-01-03	$0.0141000	$0.0130000	$0.0150000	$0.0127500
2020-01-04	$0.0130000	$0.0128400	$0.0147600	$0.0119600
2020-01-05	$0.0128400	$0.0117000	$0.0140000	$0.0114300
2020-01-06	$0.0117000	$0.0116200	$0.0151600	$0.008080
2020-01-07	$0.0116200	$0.0110700	$0.0129900	$0.008661
2020-01-08	$0.0110700	$0.0103800	$0.0114900	$0.008555
2020-01-09	$0.0103800	$0.009645	$0.0133100	$0.008842
2020-01-10	$0.009645	$0.0101600	$0.0138400	$0.009777
2020-01-11	$0.0101600	$0.0110900	$0.0119800	$0.009527
2020-01-12	$0.0110900	$0.0113300	$0.0121300	$0.0099740
2020-01-13	$0.0113300	$0.0112000	$0.0119900	$0.0109100
2020-01-14	$0.0112000	$0.0112400	$0.0137500	$0.0109400
2020-01-15	$0.0112400	$0.0119300	$0.0127900	$0.0108700
2020-01-16	$0.0119300	$0.009729	$0.0121100	$0.009617
2020-01-17	$0.009729	$0.0107500	$0.0121000	$0.0099110
2020-01-18	$0.0107500	$0.0106800	$0.0123200	$0.0102900
2020-01-19	$0.0106800	$0.0106300	$0.0115100	$0.009716
2020-01-20	$0.0106300	$0.0104000	$0.0108200	$0.009816
2020-01-21	$0.0104000	$0.0106600	$0.0114300	$0.0099230
2020-01-22	$0.0106600	$0.0104000	$0.0111300	$0.0101500
2020-01-23	$0.0104000	$0.0100500	$0.0107200	$0.009839
2020-01-24	$0.0100500	$0.0105300	$0.0107300	$0.009742
2020-01-25	$0.0105300	$0.0100800	$0.0104900	$0.009622
2020-01-26	$0.0100800	$0.0101900	$0.0105700	$0.009763
2020-01-27	$0.0101900	$0.0102900	$0.0108400	$0.009889
2020-01-28	$0.0102900	$0.0105800	$0.0117200	$0.009680
2020-01-29	$0.0105800	$0.0102700	$0.0114100	$0.0099790
2020-01-30	$0.0102700	$0.0106600	$0.0116500	$0.0102000
2020-01-31	$0.0106600	$0.0101500	$0.0110100	$0.009168
2020-02-01	$0.0101500	$0.009477	$0.0105000	$0.009418
2020-02-02	$0.009477	$0.0109200	$0.0113700	$0.007767
2020-02-03	$0.0109200	$0.0103100	$0.0116900	$0.009718
2020-02-04	$0.0103100	$0.0109900	$0.0113000	$0.009648
2020-02-05	$0.0109900	$0.0121300	$0.0128100	$0.0106800
2020-02-06	$0.0121300	$0.0117300	$0.0133700	$0.0113600
2020-02-07	$0.0117300	$0.0133900	$0.0144300	$0.0111800
2020-02-08	$0.0133900	$0.0161100	$0.0178600	$0.0123000
2020-02-09	$0.0161100	$0.0183200	$0.0220000	$0.0156100
2020-02-10	$0.0183200	$0.0176000	$0.0199600	$0.0159600
2020-02-11	$0.0176000	$0.0182500	$0.0195600	$0.0159100
2020-02-12	$0.0182500	$0.0191700	$0.0205200	$0.0167000
2020-02-13	$0.0191700	$0.0161200	$0.0202300	$0.0161200
2020-02-14	$0.0161200	$0.0184200	$0.0212600	$0.0171500
2020-02-15	$0.0184200	$0.0174200	$0.0185600	$0.0158900
2020-02-16	$0.0174200	$0.0164900	$0.0177400	$0.0152400
2020-02-17	$0.0164900	$0.0140000	$0.0181900	$0.0134300
2020-02-18	$0.0140000	$0.0149800	$0.0161300	$0.0141700
2020-02-19	$0.0149800	$0.0142400	$0.0147500	$0.0130800
2020-02-20	$0.0142400	$0.0148600	$0.0168900	$0.0135500
2020-02-21	$0.0148600	$0.0144300	$0.0174000	$0.0133100
2020-02-22	$0.0144300	$0.0136400	$0.0150700	$0.0135400
2020-02-23	$0.0136400	$0.0140400	$0.0149400	$0.0138100
2020-02-24	$0.0140400	$0.0140200	$0.0159500	$0.0134200
2020-02-25	$0.0140200	$0.0138600	$0.0148100	$0.0123900
2020-02-26	$0.0138600	$0.0111800	$0.0130900	$0.0107600
2020-02-27	$0.0111800	$0.0114600	$0.0130300	$0.0100500
2020-02-28	$0.0114600	$0.0110200	$0.0120900	$0.0106900
2020-02-29	$0.0110200	$0.0099280	$0.0106600	$0.009541
2020-03-01	$0.0099280	$0.0105300	$0.0106300	$0.009643
2020-03-02	$0.0105300	$0.0109900	$0.0127800	$0.0105800
2020-03-03	$0.0109900	$0.0103800	$0.0112100	$0.009850
2020-03-04	$0.0103800	$0.0110300	$0.0113300	$0.0100200
2020-03-05	$0.0110300	$0.0108900	$0.0114600	$0.0105300
2020-03-06	$0.0108900	$0.0113600	$0.0132300	$0.0113100
2020-03-07	$0.0113600	$0.0175600	$0.0209800	$0.0104200
2020-03-08	$0.0175600	$0.0128800	$0.0164000	$0.0104100
2020-03-09	$0.0128800	$0.0148300	$0.0154400	$0.0103200
2020-03-10	$0.0148300	$0.0192100	$0.0203000	$0.0140900
2020-03-11	$0.0192100	$0.0150000	$0.0186900	$0.0137800
2020-03-12	$0.0154900	$0.009588	$0.009588	$0.009588
2020-03-13	$0.009588	$0.0109800	$0.0109800	$0.0109800
2020-03-14	$0.0109800	$0.0101000	$0.0101000	$0.0101000
2020-03-15	$0.0101000	$0.0104500	$0.0104500	$0.0104500
2020-03-16	$0.0104500	$0.009838	$0.009838	$0.009838
2020-03-17	$0.009838	$0.0104100	$0.0104100	$0.0104100
2020-03-18	$0.0104100	$0.0105600	$0.0105600	$0.0105600
2020-03-19	$0.0105600	$0.0120600	$0.0120600	$0.0120600
2020-03-20	$0.0120600	$0.0121000	$0.0121000	$0.0121000
2020-03-21	$0.0121000	$0.0120800	$0.0120800	$0.0120800
2020-03-22	$0.0120800	$0.0113600	$0.0113600	$0.0113600
2020-03-23	$0.0113600	$0.0126800	$0.0126800	$0.0126800
2020-03-24	$0.0126800	$0.0132000	$0.0132000	$0.0132000
2020-03-25	$0.0132000	$0.0130500	$0.0130500	$0.0130500
2020-03-26	$0.0130500	$0.0131800	$0.0131800	$0.0131800
2020-03-27	$0.0131800	$0.0124500	$0.0124500	$0.0124500
2020-03-28	$0.0124500	$0.0121900	$0.0121900	$0.0121900
2020-03-29	$0.0121900	$0.0114700	$0.0114700	$0.0114700
2020-03-30	$0.0114700	$0.0124900	$0.0124900	$0.0124900
2020-03-31	$0.0124900	$0.0125300	$0.0125300	$0.0125300
2020-04-01	$0.0125300	$0.0129900	$0.0129900	$0.0129900
2020-04-02	$0.0129900	$0.0132700	$0.0132700	$0.0132700
2020-04-03	$0.0132700	$0.0131500	$0.0131500	$0.0131500
2020-04-04	$0.0131500	$0.0134100	$0.0134100	$0.0134100
2020-04-05	$0.0134100	$0.0132200	$0.0132200	$0.0132200
2020-04-06	$0.0132200	$0.0143300	$0.0143300	$0.0143300
2020-04-07	$0.0143300	$0.0140400	$0.0140400	$0.0140400
2020-04-08	$0.0140400	$0.0143700	$0.0143700	$0.0143700
2020-04-09	$0.0143700	$0.0142200	$0.0142200	$0.0142200
2020-04-10	$0.0142200	$0.0134100	$0.0134100	$0.0134100
2020-04-11	$0.0134100	$0.0134300	$0.0134300	$0.0134300
2020-04-12	$0.0134300	$0.0134800	$0.0134800	$0.0134800
2020-04-13	$0.0134800	$0.0133800	$0.0133800	$0.0133800
2020-04-14	$0.0133800	$0.0134100	$0.0134100	$0.0134100
2020-04-15	$0.0134100	$0.0129300	$0.0129300	$0.0129300
2020-04-16	$0.0129300	$0.0138700	$0.0138700	$0.0138700
2020-04-17	$0.0138700	$0.0137200	$0.0137200	$0.0137200
2020-04-18	$0.0137200	$0.0141700	$0.0141700	$0.0141700
2020-04-19	$0.0141700	$0.0139100	$0.0139100	$0.0139100
2020-04-20	$0.0139100	$0.0133400	$0.0133400	$0.0133400
2020-04-21	$0.0133400	$0.0133700	$0.0133700	$0.0133700
2020-04-22	$0.0133700	$0.0139100	$0.0139100	$0.0139100
2020-04-23	$0.0139100	$0.0146000	$0.0146000	$0.0146000
2020-04-24	$0.0146000	$0.0146400	$0.0146400	$0.0146400
2020-04-25	$0.0146400	$0.0147200	$0.0147200	$0.0147200
2020-04-26	$0.0147200	$0.0150200	$0.0150200	$0.0150200
2020-04-27	$0.0150200	$0.0151900	$0.0151900	$0.0151900
2020-04-28	$0.0151900	$0.0151300	$0.0151300	$0.0151300
2020-04-29	$0.0151300	$0.0171300	$0.0171300	$0.0171300
2020-04-30	$0.0171300	$0.0168400	$0.0168400	$0.0168400
2020-05-01	$0.0168400	$0.0172200	$0.0172200	$0.0172200
2020-05-02	$0.0172200	$0.0175100	$0.0175100	$0.0175100
2020-05-03	$0.0175100	$0.0173700	$0.0173700	$0.0173700
2020-05-04	$0.0173700	$0.0173200	$0.0173200	$0.0173200
2020-05-05	$0.0173200	$0.0176100	$0.0176100	$0.0176100
2020-05-06	$0.0176100	$0.0178500	$0.0178500	$0.0178500
2020-05-07	$0.0178500	$0.0195000	$0.0195000	$0.0195000
2020-05-08	$0.0195000	$0.0191300	$0.0191300	$0.0191300
2020-05-09	$0.0191300	$0.0186100	$0.0186100	$0.0186100
2020-05-10	$0.0186100	$0.0170300	$0.0170300	$0.0170300
2020-05-11	$0.0170300	$0.0167100	$0.0167100	$0.0167100
2020-05-12	$0.0167100	$0.0172000	$0.0172000	$0.0172000
2020-05-13	$0.0172000	$0.0181700	$0.0181700	$0.0181700
2020-05-14	$0.0181700	$0.0191000	$0.0191000	$0.0191000
2020-05-15	$0.0191000	$0.0181600	$0.0181600	$0.0181600
2020-05-16	$0.0181600	$0.0183000	$0.0183000	$0.0183000
2020-05-17	$0.0183000	$0.0188600	$0.0188600	$0.0188600
2020-05-18	$0.0188600	$0.0189600	$0.0189600	$0.0189600
2020-05-19	$0.0189600	$0.0190700	$0.0190700	$0.0190700
2020-05-20	$0.0190700	$0.0185400	$0.0185400	$0.0185400
2020-05-21	$0.0185400	$0.0176700	$0.0176700	$0.0176700
2020-05-22	$0.0176700	$0.0178800	$0.0178800	$0.0178800
2020-05-23	$0.0178800	$0.0179100	$0.0179100	$0.0179100
2020-05-24	$0.0179100	$0.0170000	$0.0170000	$0.0170000
2020-05-25	$0.0170000	$0.0173600	$0.0173600	$0.0173600
2020-05-26	$0.0173600	$0.0172500	$0.0172500	$0.0172500
2020-05-27	$0.0172500	$0.0179500	$0.0179500	$0.0179500
2020-05-28	$0.0179500	$0.0186800	$0.0186800	$0.0186800
2020-05-29	$0.0186800	$0.0183800	$0.0183800	$0.0183800
2020-05-30	$0.0183800	$0.0189100	$0.0189100	$0.0189100
2020-05-31	$0.0189100	$0.0184300	$0.0184300	$0.0184300
2020-06-01	$0.0184300	$0.0199100	$0.0199100	$0.0199100
2020-06-02	$0.0199100	$0.0185700	$0.0185700	$0.0185700
2020-06-03	$0.0185700	$0.0188500	$0.0188500	$0.0188500
2020-06-04	$0.0188500	$0.0191000	$0.0191000	$0.0191000
2020-06-05	$0.0191000	$0.0187600	$0.0187600	$0.0187600
2020-06-06	$0.0187600	$0.0188600	$0.0188600	$0.0188600
2020-06-07	$0.0188600	$0.0190100	$0.0190100	$0.0190100
2020-06-08	$0.0190100	$0.0190800	$0.0190800	$0.0190800
2020-06-09	$0.0190800	$0.0190700	$0.0190700	$0.0190700
2020-06-10	$0.0190700	$0.0192900	$0.0192900	$0.0192900
2020-06-11	$0.0192900	$0.0180700	$0.0180700	$0.0180700
2020-06-12	$0.0180700	$0.0184600	$0.0184600	$0.0184600
2020-06-13	$0.0184600	$0.0184800	$0.0184800	$0.0184800
2020-06-14	$0.0184800	$0.0182000	$0.0182000	$0.0182000
2020-06-15	$0.0182000	$0.0183900	$0.0183900	$0.0183900
2020-06-16	$0.0183900	$0.0185800	$0.0185800	$0.0185800
2020-06-17	$0.0185800	$0.0184500	$0.0184500	$0.0184500
2020-06-18	$0.0184500	$0.0182900	$0.0182900	$0.0182900
2020-06-19	$0.0182900	$0.0181400	$0.0181400	$0.0181400
2020-06-20	$0.0181400	$0.0182500	$0.0182500	$0.0182500
2020-06-21	$0.0182500	$0.0181200	$0.0181200	$0.0181200
2020-06-22	$0.0181200	$0.0189000	$0.0189000	$0.0189000
2020-06-23	$0.0189000	$0.0187700	$0.0187700	$0.0187700
2020-06-24	$0.0187700	$0.0181200	$0.0181200	$0.0181200
2020-06-25	$0.0181200	$0.0180200	$0.0180200	$0.0180200
2020-06-26	$0.0180200	$0.0178600	$0.0178600	$0.0178600
2020-06-27	$0.0178600	$0.0175600	$0.0175600	$0.0175600
2020-06-28	$0.0175600	$0.0177800	$0.0177800	$0.0177800
2020-06-29	$0.0177800	$0.0179100	$0.0179100	$0.0179100
2020-06-30	$0.0179100	$0.0178200	$0.0178200	$0.0178200
2020-07-01	$0.0178200	$0.0180200	$0.0180200	$0.0180200
2020-07-02	$0.0180200	$0.0177300	$0.0177300	$0.0177300
2020-07-03	$0.0177300	$0.0176800	$0.0176800	$0.0176800
2020-07-04	$0.0176800	$0.0178300	$0.0178300	$0.0178300
2020-07-05	$0.0178300	$0.0177100	$0.0177100	$0.0177100
2020-07-06	$0.0177100	$0.0182300	$0.0182300	$0.0182300
2020-07-07	$0.0182300	$0.0180500	$0.0180500	$0.0180500
2020-07-08	$0.0180500	$0.0184100	$0.0184100	$0.0184100
2020-07-09	$0.0184100	$0.0180200	$0.0180200	$0.0180200
2020-07-10	$0.0180200	$0.0181100	$0.0181100	$0.0181100
2020-07-11	$0.0181100	$0.0180100	$0.0180100	$0.0180100
2020-07-12	$0.0180100	$0.0181400	$0.0181400	$0.0181400
2020-07-13	$0.0181400	$0.0180100	$0.0180100	$0.0180100
2020-07-14	$0.0180100	$0.0180500	$0.0180500	$0.0180500
2020-07-15	$0.0180500	$0.0179300	$0.0179300	$0.0179300
2020-07-16	$0.0179300	$0.0178100	$0.0178100	$0.0178100
2020-07-17	$0.0178100	$0.0178600	$0.0178600	$0.0178600
2020-07-18	$0.0178600	$0.0179000	$0.0179000	$0.0179000
2020-07-19	$0.0179000	$0.0179700	$0.0179700	$0.0179700
2020-07-20	$0.0179700	$0.0178700	$0.0178700	$0.0178700
2020-07-21	$0.0178700	$0.0183200	$0.0183200	$0.0183200
2020-07-22	$0.0183200	$0.0186000	$0.0186000	$0.0186000
2020-07-23	$0.0186000	$0.0187500	$0.0187500	$0.0187500
2020-07-24	$0.0187500	$0.0186200	$0.0186200	$0.0186200
2020-07-25	$0.0186200	$0.0189300	$0.0189300	$0.0189300
2020-07-26	$0.0189300	$0.0193900	$0.0193900	$0.0193900
2020-07-27	$0.0193900	$0.0215300	$0.0215300	$0.0215300
2020-07-28	$0.0215300	$0.0213200	$0.0213200	$0.0213200
2020-07-29	$0.0213200	$0.0216700	$0.0216700	$0.0216700
2020-07-30	$0.0216700	$0.0216700	$0.0216700	$0.0216700
2020-07-31	$0.0216700	$0.0221400	$0.0221400	$0.0221400
2020-08-01	$0.0221400	$0.0230300	$0.0230300	$0.0230300
2020-08-02	$0.0230300	$0.0215700	$0.0215700	$0.0215700
2020-08-03	$0.0215700	$0.0219100	$0.0219100	$0.0219100
2020-08-04	$0.0219100	$0.0218300	$0.0218300	$0.0218300
2020-08-05	$0.0218300	$0.0229200	$0.0229200	$0.0229200
2020-08-06	$0.0229200	$0.0229500	$0.0229500	$0.0229500
2020-08-07	$0.0229500	$0.0226300	$0.0226300	$0.0226300
2020-08-08	$0.0226300	$0.0229500	$0.0229500	$0.0229500
2020-08-09	$0.0229500	$0.0227900	$0.0227900	$0.0227900
2020-08-10	$0.0227900	$0.0232000	$0.0232000	$0.0232000
2020-08-11	$0.0232000	$0.0222100	$0.0222100	$0.0222100
2020-08-12	$0.0222100	$0.0225600	$0.0225600	$0.0225600
2020-08-13	$0.0225600	$0.0229900	$0.0229900	$0.0229900
2020-08-14	$0.0229900	$0.0229600	$0.0229600	$0.0229600
2020-08-15	$0.0229600	$0.0231300	$0.0231300	$0.0231300
2020-08-16	$0.0231300	$0.0232400	$0.0232400	$0.0232400
2020-08-17	$0.0232400	$0.0239900	$0.0239900	$0.0239900
2020-08-18	$0.0239900	$0.0233200	$0.0233200	$0.0233200
2020-08-19	$0.0233200	$0.0229300	$0.0229300	$0.0229300
2020-08-20	$0.0229300	$0.0231300	$0.0231300	$0.0231300
2020-08-21	$0.0231300	$0.0224800	$0.0224800	$0.0224800
2020-08-22	$0.0224800	$0.0227600	$0.0227600	$0.0227600
2020-08-23	$0.0227600	$0.0227200	$0.0227200	$0.0227200
2020-08-24	$0.0227200	$0.0229200	$0.0229200	$0.0229200
2020-08-25	$0.0229200	$0.0220900	$0.0220900	$0.0220900
2020-08-26	$0.0220900	$0.0223600	$0.0223600	$0.0223600
2020-08-27	$0.006307	$0.005666	$0.006232	$0.005666
2020-08-28	$0.005666	$0.005768	$0.005768	$0.005768
2020-08-29	$0.005768	$0.005740	$0.005740	$0.005740
2020-08-30	$0.005740	$0.005858	$0.005858	$0.005858
2020-08-31	$0.005858	$0.005829	$0.005829	$0.005829
2020-09-01	$0.005829	$0.005963	$0.005963	$0.005963
2020-09-02	$0.005963	$0.005699	$0.005699	$0.005699
2020-09-03	$0.005699	$0.005087	$0.005087	$0.005087
2020-09-04	$0.005087	$0.005234	$0.005234	$0.005234
2020-09-05	$0.005234	$0.005084	$0.005084	$0.005084
2020-09-06	$0.005084	$0.005130	$0.005130	$0.005130
2020-09-07	$0.005130	$0.005190	$0.005190	$0.005190
2020-09-08	$0.005190	$0.005064	$0.005064	$0.005064
2020-09-09	$0.005064	$0.005114	$0.005114	$0.005114
2020-09-10	$0.005114	$0.005173	$0.005173	$0.005173
2020-09-11	$0.005173	$0.005199	$0.005199	$0.005199
2020-09-12	$0.005199	$0.005224	$0.005224	$0.005224
2020-09-13	$0.005224	$0.005166	$0.005166	$0.005166
2020-09-14	$0.005166	$0.005339	$0.005339	$0.005339
2020-09-15	$0.005339	$0.005393	$0.005393	$0.005393
2020-09-16	$0.005393	$0.005479	$0.005479	$0.005479
2020-09-17	$0.005479	$0.005473	$0.005473	$0.005473
2020-09-18	$0.005473	$0.005469	$0.005469	$0.005469
2020-09-19	$0.005469	$0.005542	$0.005542	$0.005542
2020-09-20	$0.005542	$0.005461	$0.005461	$0.005461
2020-09-21	$0.005461	$0.005209	$0.005209	$0.005209
2020-09-22	$0.005209	$0.005267	$0.005267	$0.005267
2020-09-23	$0.005267	$0.005119	$0.005119	$0.005119
2020-09-24	$0.005119	$0.005371	$0.005371	$0.005371
2020-09-25	$0.005371	$0.005347	$0.005347	$0.005347
2020-09-26	$0.005347	$0.005367	$0.005367	$0.005367
2020-09-27	$0.005367	$0.005391	$0.005391	$0.005391
2020-09-28	$0.005391	$0.005350	$0.005350	$0.005350
2020-09-29	$0.005350	$0.005421	$0.005421	$0.005421
2020-09-30	$0.005421	$0.005390	$0.005390	$0.005390
2020-10-01	$0.005390	$0.005311	$0.005311	$0.005311
2020-10-02	$0.005311	$0.005288	$0.005288	$0.005288
2020-10-03	$0.005288	$0.005276	$0.005276	$0.005276
2020-10-04	$0.005276	$0.005338	$0.005338	$0.005338
2020-10-05	$0.005338	$0.005398	$0.005398	$0.005398
2020-10-06	$0.005398	$0.005302	$0.005302	$0.005302
2020-10-07	$0.005302	$0.005336	$0.005336	$0.005336
2020-10-08	$0.005336	$0.005465	$0.005465	$0.005465
2020-10-09	$0.005465	$0.005529	$0.005529	$0.005529
2020-10-10	$0.005529	$0.005651	$0.005651	$0.005651
2020-10-11	$0.005651	$0.005688	$0.005688	$0.005688
2020-10-12	$0.005688	$0.005770	$0.005770	$0.005770
2020-10-13	$0.005770	$0.005714	$0.005714	$0.005714
2020-10-14	$0.005714	$0.005715	$0.005715	$0.005715
2020-10-15	$0.005715	$0.005754	$0.005754	$0.005754
2020-10-16	$0.005754	$0.005663	$0.005663	$0.005663
2020-10-17	$0.005663	$0.005684	$0.005684	$0.005684
2020-10-18	$0.005684	$0.005757	$0.005757	$0.005757
2020-10-19	$0.005757	$0.005878	$0.005878	$0.005878
2020-10-20	$0.005878	$0.005961	$0.005961	$0.005961
2020-10-21	$0.005961	$0.006407	$0.006407	$0.006407
2020-10-22	$0.006407	$0.006495	$0.006495	$0.006495
2020-10-23	$0.006495	$0.006469	$0.006469	$0.006469
2020-10-24	$0.006469	$0.006563	$0.006563	$0.006563
2020-10-25	$0.006563	$0.006521	$0.006521	$0.006521
2020-10-26	$0.006521	$0.006535	$0.006535	$0.006535
2020-10-27	$0.006535	$0.006823	$0.006823	$0.006823
2020-10-28	$0.006823	$0.006643	$0.006643	$0.006643
2020-10-29	$0.006643	$0.006731	$0.006731	$0.006731
2020-10-30	$0.006731	$0.006783	$0.006783	$0.006783
2020-10-31	$0.006783	$0.006902	$0.006902	$0.006902
2020-11-01	$0.006902	$0.006881	$0.006881	$0.006881
2020-11-02	$0.006881	$0.006786	$0.006786	$0.006786
2020-11-03	$0.006786	$0.007012	$0.007012	$0.007012
2020-11-04	$0.007012	$0.007079	$0.007079	$0.007079
2020-11-05	$0.007079	$0.007800	$0.007800	$0.007800
2020-11-06	$0.007800	$0.007795	$0.007795	$0.007795
2020-11-07	$0.007795	$0.007419	$0.007419	$0.007419
2020-11-08	$0.007419	$0.007744	$0.007744	$0.007744
2020-11-09	$0.007744	$0.007668	$0.007668	$0.007668
2020-11-10	$0.007668	$0.007657	$0.007657	$0.007657
2020-11-11	$0.007657	$0.007854	$0.007854	$0.007854
2020-11-12	$0.007854	$0.008153	$0.008153	$0.008153
2020-11-13	$0.008153	$0.008166	$0.008166	$0.008166
2020-11-14	$0.008166	$0.008038	$0.008038	$0.008038
2020-11-15	$0.008038	$0.007982	$0.007982	$0.007982
2020-11-16	$0.007982	$0.008361	$0.008361	$0.008361
2020-11-17	$0.008361	$0.008841	$0.008841	$0.008841
2020-11-18	$0.008841	$0.008893	$0.008893	$0.008893
2020-11-19	$0.008893	$0.008912	$0.008912	$0.008912
2020-11-20	$0.008912	$0.009336	$0.009336	$0.009336
2020-11-21	$0.009336	$0.009352	$0.009352	$0.009352
2020-11-22	$0.009352	$0.009215	$0.009215	$0.009215
2020-11-23	$0.009215	$0.009193	$0.009193	$0.009193
2020-11-24	$0.009193	$0.009579	$0.009579	$0.009579
2020-11-25	$0.009579	$0.009363	$0.009363	$0.009363
2020-11-26	$0.009363	$0.008588	$0.008588	$0.008588
2020-11-27	$0.008588	$0.008578	$0.008578	$0.008578
2020-11-28	$0.008578	$0.008870	$0.008870	$0.008870
2020-11-29	$0.008870	$0.009100	$0.009100	$0.009100
2020-11-30	$0.009100	$0.009843	$0.009843	$0.009843
2020-12-01	$0.009843	$0.009396	$0.009396	$0.009396
2020-12-02	$0.009396	$0.009613	$0.009613	$0.009613
2020-12-03	$0.009613	$0.009724	$0.009724	$0.009724
2020-12-04	$0.009724	$0.009332	$0.009332	$0.009332
2020-12-05	$0.009332	$0.009578	$0.009578	$0.009578
2020-12-06	$0.009578	$0.009689	$0.009689	$0.009689
2020-12-07	$0.009689	$0.009591	$0.009591	$0.009591
2020-12-08	$0.009591	$0.009162	$0.009162	$0.009162
2020-12-09	$0.009162	$0.009275	$0.009275	$0.009275
2020-12-10	$0.009275	$0.009125	$0.009125	$0.009125
2020-12-11	$0.009125	$0.009017	$0.009017	$0.009017
2020-12-12	$0.009017	$0.009407	$0.009407	$0.009407
2020-12-13	$0.009407	$0.009585	$0.009585	$0.009585
2020-12-14	$0.009585	$0.009637	$0.009637	$0.009637
2020-12-15	$0.009637	$0.009721	$0.009721	$0.009721
2020-12-16	$0.009721	$0.0106800	$0.0106800	$0.0106800
2020-12-17	$0.0106800	$0.0114100	$0.0114100	$0.0114100
2020-12-18	$0.0114100	$0.0115700	$0.0115700	$0.0115700
2020-12-19	$0.0115700	$0.0119200	$0.0119200	$0.0119200
2020-12-20	$0.0119200	$0.0117300	$0.0117300	$0.0117300
2020-12-21	$0.0117300	$0.0113600	$0.0113600	$0.0113600
2020-12-22	$0.0113600	$0.0119100	$0.0119100	$0.0119100
2020-12-23	$0.0119100	$0.0116200	$0.0116200	$0.0116200
2020-12-24	$0.0116200	$0.0118600	$0.0118600	$0.0118600
2020-12-25	$0.0118600	$0.0123500	$0.0123500	$0.0123500
2020-12-26	$0.0123500	$0.0132200	$0.0132200	$0.0132200
2020-12-27	$0.0132200	$0.0131200	$0.0131200	$0.0131200
2020-12-28	$0.0131200	$0.0135200	$0.0135200	$0.0135200
2020-12-29	$0.0135200	$0.0136800	$0.0136800	$0.0136800
2020-12-30	$0.0136800	$0.0144400	$0.0144400	$0.0144400
2020-12-31	$0.0144400	$0.0144900	$0.0144900	$0.0144900
2021-01-01	$0.0144900	$0.0146900	$0.0146900	$0.0146900
2021-01-02	$0.0146900	$0.0161000	$0.0161000	$0.0161000
2021-01-03	$0.0161000	$0.0165300	$0.0165300	$0.0165300
2021-01-04	$0.0165300	$0.0160200	$0.0160200	$0.0160200
2021-01-05	$0.0160200	$0.0170200	$0.0170200	$0.0170200
2021-01-06	$0.0170200	$0.0184200	$0.0184200	$0.0184200
2021-01-07	$0.0184200	$0.0197400	$0.0197400	$0.0197400
2021-01-08	$0.0197400	$0.0203200	$0.0203200	$0.0203200
2021-01-09	$0.0203200	$0.0201200	$0.0201200	$0.0201200
2021-01-10	$0.0201200	$0.0191000	$0.0191000	$0.0191000
2021-01-11	$0.0191000	$0.0177500	$0.0177500	$0.0177500
2021-01-12	$0.0177500	$0.0170300	$0.0170300	$0.0170300
2021-01-13	$0.0170300	$0.0186900	$0.0186900	$0.0186900
2021-01-14	$0.0186900	$0.0195800	$0.0195800	$0.0195800
2021-01-15	$0.0195800	$0.0184000	$0.0184000	$0.0184000
2021-01-16	$0.0184000	$0.0180100	$0.0180100	$0.0180100
2021-01-17	$0.0180100	$0.0179200	$0.0179200	$0.0179200
2021-01-18	$0.0179200	$0.0183100	$0.0183100	$0.0183100
2021-01-19	$0.0183100	$0.0179700	$0.0179700	$0.0179700
2021-01-20	$0.0179700	$0.0177500	$0.0177500	$0.0177500
2021-01-21	$0.0177500	$0.0154200	$0.0154200	$0.0154200
2021-01-22	$0.0154200	$0.0165000	$0.0165000	$0.0165000
2021-01-23	$0.0165000	$0.0160500	$0.0160500	$0.0160500
2021-01-24	$0.0160500	$0.0161400	$0.0161400	$0.0161400
2021-01-25	$0.0161400	$0.0161400	$0.0161400	$0.0161400
2021-01-26	$0.0161400	$0.0162600	$0.0162600	$0.0162600
2021-01-27	$0.0162600	$0.0152100	$0.0152100	$0.0152100
2021-01-28	$0.0152100	$0.0167200	$0.0167200	$0.0167200
2021-01-29	$0.0167200	$0.0171300	$0.0171300	$0.0171300
2021-01-30	$0.0171300	$0.0171600	$0.0171600	$0.0171600
2021-01-31	$0.0171600	$0.0165700	$0.0165700	$0.0165700
2021-02-01	$0.0165700	$0.0167700	$0.0167700	$0.0167700
2021-02-02	$0.0167700	$0.0177600	$0.0177600	$0.0177600
2021-02-03	$0.0177600	$0.0188400	$0.0188400	$0.0188400
2021-02-04	$0.0188400	$0.0184900	$0.0184900	$0.0184900
2021-02-05	$0.0184900	$0.0191600	$0.0191600	$0.0191600
2021-02-06	$0.0191600	$0.0196300	$0.0196300	$0.0196300
2021-02-07	$0.0196300	$0.0194300	$0.0194300	$0.0194300
2021-02-08	$0.0194300	$0.0232200	$0.0232200	$0.0232200
2021-02-09	$0.0232200	$0.0232500	$0.0232500	$0.0232500
2021-02-10	$0.0232500	$0.0224300	$0.0224300	$0.0224300
2021-02-11	$0.0224300	$0.0240000	$0.0240000	$0.0240000
2021-02-12	$0.0240000	$0.0237200	$0.0237200	$0.0237200
2021-02-13	$0.0237200	$0.0236100	$0.0236100	$0.0236100
2021-02-14	$0.0236100	$0.0243300	$0.0243300	$0.0243300
2021-02-15	$0.0243300	$0.0239700	$0.0239700	$0.0239700
2021-02-16	$0.0239700	$0.0245900	$0.0245900	$0.0245900
2021-02-17	$0.0245900	$0.0260800	$0.0260800	$0.0260800
2021-02-18	$0.0260800	$0.0258000	$0.0258000	$0.0258000
2021-02-19	$0.0258000	$0.0279700	$0.0279700	$0.0279700
2021-02-20	$0.0279700	$0.0279500	$0.0279500	$0.0279500
2021-02-21	$0.0279500	$0.0287300	$0.0287300	$0.0287300
2021-02-22	$0.0287300	$0.0270600	$0.0270600	$0.0270600
2021-02-23	$0.0270600	$0.0244500	$0.0244500	$0.0244500
2021-02-24	$0.3567000	$0.006761	$0.3673000	$0.005704
2021-02-25	$0.006761	$0.005883	$0.006179	$0.005216
2021-02-26	$0.005883	$0.005915	$0.006074	$0.005119
2021-02-27	$0.005915	$0.006133	$0.006513	$0.005228
2021-02-28	$0.006133	$0.005406	$0.005975	$0.005406
2021-03-01	$0.005406	$0.005563	$0.006019	$0.005500
2021-03-02	$0.005563	$0.005657	$0.005657	$0.005270
2021-03-03	$0.005657	$0.005396	$0.005961	$0.005396
2021-03-04	$0.005396	$0.0049230	$0.005492	$0.0049230
2021-03-05	$0.0049230	$0.005002	$0.005109	$0.0047120
2021-03-06	$0.005002	$0.0049710	$0.005599	$0.0049540
2021-03-07	$0.0049710	$0.0049550	$0.005818	$0.0049550
2021-03-08	$0.0049550	$0.0047880	$0.005265	$0.0047880
2021-03-09	$0.0047880	$0.0048670	$0.005242	$0.0047930
2021-03-10	$0.0048670	$0.006357	$0.007021	$0.0046510
2021-03-11	$0.006357	$0.005207	$0.006468	$0.005207
2021-03-12	$0.005207	$0.005445	$0.005445	$0.005038
2021-03-13	$0.005445	$0.005475	$0.005917	$0.005360
2021-03-14	$0.005475	$0.005675	$0.005675	$0.005269
2021-03-15	$0.005675	$0.005043	$0.005510	$0.0049720
2021-03-16	$0.005043	$0.005128	$0.005814	$0.0047130
2021-03-17	$0.005128	$0.005651	$0.005651	$0.005104
2021-03-18	$0.005651	$0.005506	$0.005506	$0.005471
2021-03-19	$0.005506	$0.005610	$0.005610	$0.005610
2021-03-20	$0.005610	$0.005561	$0.005597	$0.005308
2021-03-21	$0.005561	$0.005495	$0.005726	$0.005495
2021-03-22	$0.005495	$0.005450	$0.005450	$0.005181
2021-03-23	$0.005450	$0.005323	$0.006675	$0.005306
2021-03-24	$0.005323	$0.005336	$0.005383	$0.005051
2021-03-25	$0.005336	$0.005935	$0.0144300	$0.005237
2021-03-26	$0.005935	$0.005831	$0.008278	$0.005780
2021-03-27	$0.005831	$0.005793	$0.007696	$0.005707
2021-03-28	$0.005793	$0.007422	$0.007422	$0.005701
2021-03-29	$0.007422	$0.006321	$0.007993	$0.006158
2021-03-30	$0.006321	$0.008655	$0.009207	$0.006408
2021-03-31	$0.008655	$0.007120	$0.009020	$0.006602
2021-04-01	$0.007120	$0.006631	$0.007398	$0.006631
2021-04-02	$0.006631	$0.006745	$0.007343	$0.006041
2021-04-03	$0.006745	$0.006148	$0.006349	$0.006007
2021-04-04	$0.006148	$0.006624	$0.006624	$0.006354
2021-04-05	$0.006624	$0.006492	$0.006808	$0.006450
2021-04-06	$0.006492	$0.007499	$0.007499	$0.006506
2021-04-07	$0.007499	$0.007267	$0.007896	$0.006973
2021-04-08	$0.007267	$0.008137	$0.008137	$0.007284
2021-04-09	$0.008137	$0.008266	$0.008266	$0.006882
2021-04-10	$0.008266	$0.007383	$0.008535	$0.007383
2021-04-11	$0.007383	$0.008280	$0.008280	$0.007441
2021-04-12	$0.008280	$0.008124	$0.0103900	$0.007974
2021-04-13	$0.008124	$0.008045	$0.008735	$0.008045
2021-04-14	$0.008045	$0.008001	$0.008512	$0.008001
2021-04-15	$0.008001	$0.008432	$0.008432	$0.008281
2021-04-16	$0.008432	$0.009364	$0.009704	$0.008127
2021-04-17	$0.009364	$0.0151800	$0.0206500	$0.008368
2021-04-18	$0.0151800	$0.0154200	$0.0193600	$0.0119200
2021-04-19	$0.0154200	$0.0135200	$0.0153200	$0.0125000
2021-04-20	$0.0135200	$0.0135300	$0.0150200	$0.0131600
2021-04-21	$0.0135300	$0.0120200	$0.0137000	$0.0120200
2021-04-22	$0.0120200	$0.0126300	$0.0156300	$0.0121000
2021-04-23	$0.0126300	$0.0117500	$0.0165400	$0.0116600
2021-04-24	$0.0117500	$0.0115500	$0.0118600	$0.0109900
2021-04-25	$0.0115500	$0.0112600	$0.0142100	$0.0112600
2021-04-26	$0.0112600	$0.0137600	$0.0143500	$0.0122900
2021-04-27	$0.0137600	$0.0114500	$0.0144900	$0.0114500
2021-04-28	$0.0114500	$0.0127900	$0.0157100	$0.0118000
2021-04-29	$0.0127900	$0.0131000	$0.0131000	$0.0119200
2021-04-30	$0.0131000	$0.0134400	$0.0134400	$0.0131900
2021-05-01	$0.0134400	$0.0138500	$0.0146500	$0.0134100
2021-05-02	$0.0138500	$0.0136400	$0.0138700	$0.0135200
2021-05-03	$0.0136400	$0.0137300	$0.0158500	$0.0137300
2021-05-04	$0.0137300	$0.0115400	$0.0136400	$0.0115400
2021-05-05	$0.0115400	$0.0143600	$0.0143600	$0.0125600
2021-05-06	$0.0143600	$0.0127400	$0.0149400	$0.0127400
2021-05-07	$0.0127400	$0.0141800	$0.0144200	$0.0127200
2021-05-08	$0.0141800	$0.0168000	$0.0168000	$0.0152700
2021-05-09	$0.0168000	$0.0151200	$0.0168500	$0.0137400
2021-05-10	$0.0151200	$0.0137500	$0.0152100	$0.0135500
2021-05-11	$0.0137500	$0.0134500	$0.0145800	$0.0134500
2021-05-12	$0.0134500	$0.0127300	$0.0138300	$0.0122700
2021-05-13	$0.0127300	$0.0136100	$0.0136100	$0.0123500
2021-05-14	$0.0136100	$0.0122400	$0.0157900	$0.0122400
2021-05-15	$0.0122400	$0.0121000	$0.0121700	$0.0109300
2021-05-16	$0.0121000	$0.0122300	$0.0122300	$0.0114000
2021-05-17	$0.0122300	$0.0121100	$0.0121100	$0.0111900
2021-05-18	$0.0121100	$0.0116200	$0.0125300	$0.0116200
2021-05-19	$0.0116200	$0.008965	$0.009527	$0.008404
2021-05-20	$0.008965	$0.0104300	$0.0117800	$0.0101800
2021-05-21	$0.0104300	$0.0099140	$0.0105500	$0.008915
2021-05-22	$0.0099140	$0.009326	$0.0126300	$0.008384
2021-05-23	$0.009326	$0.009632	$0.009632	$0.008520
2021-05-24	$0.009632	$0.008741	$0.0121600	$0.008741
2021-05-25	$0.008741	$0.009666	$0.0100700	$0.008853
2021-05-26	$0.009666	$0.009447	$0.0103100	$0.009447
2021-05-27	$0.009447	$0.008968	$0.009599	$0.008749
2021-05-28	$0.008968	$0.007309	$0.008926	$0.006755
2021-05-29	$0.007309	$0.0047850	$0.006904	$0.0047850
2021-05-30	$0.0047850	$0.006636	$0.006946	$0.005013
2021-05-31	$0.006636	$0.007283	$0.009882	$0.006823
2021-06-01	$0.007283	$0.007587	$0.009483	$0.006744
2021-06-02	$0.007587	$0.005575	$0.007795	$0.0041950
2021-06-03	$0.005575	$0.0031700	$0.006198	$0.0029420
2021-06-04	$0.0196100	$0.0184300	$0.0184300	$0.0184300
2021-06-05	$0.0184300	$0.0177700	$0.0177700	$0.0177700
2021-06-06	$0.0177700	$0.0179000	$0.0179000	$0.0179000
2021-06-07	$0.0179000	$0.0167900	$0.0167900	$0.0167900
2021-06-08	$0.0167900	$0.0167000	$0.0167000	$0.0167000
2021-06-09	$0.0167000	$0.0187000	$0.0187000	$0.0187000
2021-06-10	$0.0187000	$0.0183400	$0.0183400	$0.0183400
2021-06-11	$0.0183400	$0.0186700	$0.0186700	$0.0186700
2021-06-12	$0.0186700	$0.0177700	$0.0177700	$0.0177700
2021-06-13	$0.0177700	$0.0195100	$0.0195100	$0.0195100
2021-06-14	$0.0195100	$0.0202600	$0.0202600	$0.0202600
2021-06-15	$0.0202600	$0.0200800	$0.0200800	$0.0200800
2021-06-16	$0.0200800	$0.0191700	$0.0191700	$0.0191700
2021-06-17	$0.0191700	$0.0190400	$0.0190400	$0.0190400
2021-06-18	$0.0190400	$0.0179200	$0.0179200	$0.0179200
2021-06-19	$0.0179200	$0.0177600	$0.0177600	$0.0177600
2021-06-20	$0.0177600	$0.0178000	$0.0178000	$0.0178000
2021-06-21	$0.0178000	$0.0158300	$0.0158300	$0.0158300
2021-06-22	$0.0158300	$0.0162700	$0.0162700	$0.0162700
2021-06-23	$0.0162700	$0.0168400	$0.0168400	$0.0168400
2021-06-24	$0.0168400	$0.0173200	$0.0173200	$0.0173200
2021-06-25	$0.0173200	$0.0158000	$0.0158000	$0.0158000
2021-06-26	$0.0158000	$0.0161500	$0.0161500	$0.0161500
2021-06-27	$0.0161500	$0.0173600	$0.0173600	$0.0173600
2021-06-28	$0.0173600	$0.0172400	$0.0172400	$0.0172400
2021-06-29	$0.0172400	$0.0179500	$0.0179500	$0.0179500
2021-06-30	$0.0179500	$0.0175300	$0.0175300	$0.0175300
2021-07-01	$0.0175300	$0.0167700	$0.0167700	$0.0167700
2021-07-02	$0.0167700	$0.0169000	$0.0169000	$0.0169000
2021-07-03	$0.0169000	$0.0173400	$0.0173400	$0.0173400
2021-07-04	$0.0173400	$0.0176400	$0.0176400	$0.0176400
2021-07-05	$0.0176400	$0.0168500	$0.0168500	$0.0168500
2021-07-06	$0.0168500	$0.0171200	$0.0171200	$0.0171200
2021-07-07	$0.0171200	$0.0169400	$0.0169400	$0.0169400
2021-07-08	$0.0169400	$0.0164400	$0.0164400	$0.0164400
2021-07-09	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2021-07-10	$0.0169000	$0.0167600	$0.0167600	$0.0167600
2021-07-11	$0.0167600	$0.0171200	$0.0171200	$0.0171200
2021-07-12	$0.0171200	$0.0165400	$0.0165400	$0.0165400
2021-07-13	$0.0165400	$0.0163700	$0.0163700	$0.0163700
2021-07-14	$0.0163700	$0.0164100	$0.0164100	$0.0164100
2021-07-15	$0.0164100	$0.0159300	$0.0159300	$0.0159300
2021-07-16	$0.0159300	$0.0157000	$0.0157000	$0.0157000
2021-07-17	$0.0157000	$0.0157700	$0.0157700	$0.0157700
2021-07-18	$0.0157700	$0.0159000	$0.0159000	$0.0159000
2021-07-19	$0.0159000	$0.0154200	$0.0154200	$0.0154200
2021-07-20	$0.0154200	$0.0149000	$0.0149000	$0.0149000
2021-07-21	$0.0149000	$0.0160700	$0.0160700	$0.0160700
2021-07-22	$0.0160700	$0.0161500	$0.0161500	$0.0161500
2021-07-23	$0.0161500	$0.0168200	$0.0168200	$0.0168200
2021-07-24	$0.0168200	$0.0171400	$0.0171400	$0.0171400
2021-07-25	$0.0171400	$0.0176800	$0.0176800	$0.0176800
2021-07-26	$0.0176800	$0.0186300	$0.0186300	$0.0186300
2021-07-27	$0.0186300	$0.0197500	$0.0197500	$0.0197500
2021-07-28	$0.0197500	$0.0200200	$0.0200200	$0.0200200
2021-07-29	$0.0200200	$0.0200200	$0.0200200	$0.0200200
2021-07-30	$0.0200200	$0.0211200	$0.0211200	$0.0211200
2021-07-31	$0.0211200	$0.0207400	$0.0207400	$0.0207400
2021-08-01	$0.0207400	$0.0199400	$0.0199400	$0.0199400
2021-08-02	$0.0199400	$0.0195800	$0.0195800	$0.0195800
2021-08-03	$0.0195800	$0.0190900	$0.0190900	$0.0190900
2021-08-04	$0.0190900	$0.0198700	$0.0198700	$0.0198700
2021-08-05	$0.0198700	$0.0204400	$0.0204400	$0.0204400
2021-08-06	$0.0204400	$0.0214300	$0.0214300	$0.0214300
2021-08-07	$0.0214300	$0.0223100	$0.0223100	$0.0223100
2021-08-08	$0.0223100	$0.0219100	$0.0219100	$0.0219100
2021-08-09	$0.0219100	$0.0231500	$0.0231500	$0.0231500
2021-08-10	$0.0231500	$0.0228000	$0.0228000	$0.0228000
2021-08-11	$0.0228000	$0.0227800	$0.0227800	$0.0227800
2021-08-12	$0.0227800	$0.0222100	$0.0222100	$0.0222100
2021-08-13	$0.0222100	$0.0239200	$0.0239200	$0.0239200
2021-08-14	$0.0239200	$0.0235500	$0.0235500	$0.0235500
2021-08-15	$0.0235500	$0.0235100	$0.0235100	$0.0235100
2021-08-16	$0.0235100	$0.0229600	$0.0229600	$0.0229600
2021-08-17	$0.0229600	$0.0223400	$0.0223400	$0.0223400
2021-08-18	$0.0223400	$0.0223600	$0.0223600	$0.0223600
2021-08-19	$0.0223600	$0.0233800	$0.0233800	$0.0233800
2021-08-20	$0.0233800	$0.0246700	$0.0246700	$0.0246700
2021-08-21	$0.0246700	$0.0244300	$0.0244300	$0.0244300
2021-08-22	$0.0244300	$0.0246400	$0.0246400	$0.0246400
2021-08-23	$0.0246400	$0.0247600	$0.0247600	$0.0247600
2021-08-24	$0.0247600	$0.0238500	$0.0238500	$0.0238500
2021-08-25	$0.0238500	$0.0245000	$0.0245000	$0.0245000
2021-08-26	$0.0245000	$0.0234300	$0.0234300	$0.0234300
2021-08-27	$0.0234300	$0.0245400	$0.0245400	$0.0245400
2021-08-28	$0.0245400	$0.0244600	$0.0244600	$0.0244600
2021-08-29	$0.0244600	$0.0244000	$0.0244000	$0.0244000
2021-08-30	$0.0244000	$0.0235000	$0.0235000	$0.0235000
2021-08-31	$0.0235000	$0.0235800	$0.0235800	$0.0235800
2021-09-01	$0.0235800	$0.0244200	$0.0244200	$0.0244200
2021-09-02	$0.0244200	$0.0246400	$0.0246400	$0.0246400
2021-09-03	$0.0246400	$0.0250100	$0.0250100	$0.0250100
2021-09-04	$0.0250100	$0.0249700	$0.0249700	$0.0249700
2021-09-05	$0.0249700	$0.0258900	$0.0258900	$0.0258900
2021-09-06	$0.0258900	$0.0263500	$0.0263500	$0.0263500
2021-09-07	$0.0263500	$0.0234300	$0.0234300	$0.0234300
2021-09-08	$0.0234300	$0.0230400	$0.0230400	$0.0230400
2021-09-09	$0.0230400	$0.0232000	$0.0232000	$0.0232000
2021-09-10	$0.0232000	$0.0224300	$0.0224300	$0.0224300
2021-09-11	$0.0224300	$0.0225800	$0.0225800	$0.0225800
2021-09-12	$0.0225800	$0.0230200	$0.0230200	$0.0230200
2021-09-13	$0.0230200	$0.0224800	$0.0224800	$0.0224800
2021-09-14	$0.0224800	$0.0235600	$0.0235600	$0.0235600
2021-09-15	$0.0235600	$0.0240700	$0.0240700	$0.0240700
2021-09-16	$0.0240700	$0.0238800	$0.0238800	$0.0238800
2021-09-17	$0.0238800	$0.0236500	$0.0236500	$0.0236500
2021-09-18	$0.0236500	$0.0241600	$0.0241600	$0.0241600
2021-09-19	$0.0241600	$0.0236300	$0.0236300	$0.0236300
2021-09-20	$0.0236300	$0.0214600	$0.0214600	$0.0214600
2021-09-21	$0.0214600	$0.0203500	$0.0203500	$0.0203500
2021-09-22	$0.0203500	$0.0217900	$0.0217900	$0.0217900
2021-09-23	$0.0217900	$0.0224500	$0.0224500	$0.0224500
2021-09-24	$0.0224500	$0.0214200	$0.0214200	$0.0214200
2021-09-25	$0.0214200	$0.0213600	$0.0213600	$0.0213600
2021-09-26	$0.0213600	$0.0216000	$0.0216000	$0.0216000
2021-09-27	$0.0216000	$0.0210900	$0.0210900	$0.0210900
2021-09-28	$0.0210900	$0.0205300	$0.0205300	$0.0205300
2021-09-29	$0.0205300	$0.0207700	$0.0207700	$0.0207700
2021-09-30	$0.0207700	$0.0219100	$0.0219100	$0.0219100
2021-10-01	$0.0219100	$0.0240800	$0.0240800	$0.0240800
2021-10-02	$0.0240800	$0.0238300	$0.0238300	$0.0238300
2021-10-03	$0.0238300	$0.0241200	$0.0241200	$0.0241200
2021-10-04	$0.0241200	$0.0246400	$0.0246400	$0.0246400
2021-10-05	$0.0246400	$0.0257500	$0.0257500	$0.0257500
2021-10-06	$0.0257500	$0.0276700	$0.0276700	$0.0276700
2021-10-07	$0.0276700	$0.0269000	$0.0269000	$0.0269000
2021-10-08	$0.0269000	$0.0269700	$0.0269700	$0.0269700
2021-10-09	$0.0269700	$0.0274800	$0.0274800	$0.0274800
2021-10-10	$0.0274800	$0.0273500	$0.0273500	$0.0273500
2021-10-11	$0.0273500	$0.0287500	$0.0287500	$0.0287500
2021-10-12	$0.0287500	$0.0280100	$0.0280100	$0.0280100
2021-10-13	$0.0280100	$0.0286800	$0.0286800	$0.0286800
2021-10-14	$0.0286800	$0.0286800	$0.0286800	$0.0286800
2021-10-15	$0.0286800	$0.0308400	$0.0308400	$0.0308400
2021-10-16	$0.0308400	$0.0304400	$0.0304400	$0.0304400
2021-10-17	$0.0304400	$0.0307600	$0.0307600	$0.0307600
2021-10-18	$0.0307600	$0.0310200	$0.0310200	$0.0310200
2021-10-19	$0.0310200	$0.0321400	$0.0321400	$0.0321400
2021-10-20	$0.0321400	$0.0330100	$0.0330100	$0.0330100
2021-10-21	$0.0330100	$0.0311400	$0.0311400	$0.0311400
2021-10-22	$0.0311400	$0.0303500	$0.0303500	$0.0303500
2021-10-23	$0.0303500	$0.0306600	$0.0306600	$0.0306600
2021-10-24	$0.0306600	$0.0304300	$0.0304300	$0.0304300
2021-10-25	$0.0304300	$0.0315400	$0.0315400	$0.0315400
2021-10-26	$0.0315400	$0.0301600	$0.0301600	$0.0301600
2021-10-27	$0.0301600	$0.0292300	$0.0292300	$0.0292300
2021-10-28	$0.0292300	$0.0303100	$0.0303100	$0.0303100
2021-10-29	$0.0303100	$0.0311400	$0.0311400	$0.0311400
2021-10-30	$0.0311400	$0.0309500	$0.0309500	$0.0309500
2021-10-31	$0.0309500	$0.0306700	$0.0306700	$0.0306700
2021-11-01	$0.0306700	$0.0304800	$0.0304800	$0.0304800
2021-11-02	$0.0304800	$0.0316300	$0.0316300	$0.0316300
2021-11-03	$0.0316300	$0.0314600	$0.0314600	$0.0314600
2021-11-04	$0.0314600	$0.0307200	$0.0307200	$0.0307200
2021-11-05	$0.0307200	$0.0305100	$0.0305100	$0.0305100
2021-11-06	$0.0305100	$0.0307600	$0.0307600	$0.0307600
2021-11-07	$0.0307600	$0.0316500	$0.0316500	$0.0316500
2021-11-08	$0.0316500	$0.0337700	$0.0337700	$0.0337700
2021-11-09	$0.0337700	$0.0334700	$0.0334700	$0.0334700
2021-11-10	$0.0334700	$0.0324600	$0.0324600	$0.0324600
2021-11-11	$0.0324600	$0.0324100	$0.0324100	$0.0324100
2021-11-12	$0.0324100	$0.0320800	$0.0320800	$0.0320800
2021-11-13	$0.0320800	$0.0322000	$0.0322000	$0.0322000
2021-11-14	$0.0322000	$0.0327500	$0.0327500	$0.0327500
2021-11-15	$0.0327500	$0.0318100	$0.0318100	$0.0318100
2021-11-16	$0.0318100	$0.0300500	$0.0300500	$0.0300500
2021-11-17	$0.0300500	$0.0301800	$0.0301800	$0.0301800
2021-11-18	$0.0301800	$0.0284700	$0.0284700	$0.0284700
2021-11-19	$0.0284700	$0.0290700	$0.0290700	$0.0290700
2021-11-20	$0.0290700	$0.0298800	$0.0298800	$0.0298800
2021-11-21	$0.0298800	$0.0293500	$0.0293500	$0.0293500
2021-11-22	$0.0293500	$0.0281500	$0.0281500	$0.0281500
2021-11-23	$0.0281500	$0.0287800	$0.0287800	$0.0287800
2021-11-24	$0.0287800	$0.0285900	$0.0285900	$0.0285900
2021-11-25	$0.0285900	$0.0294800	$0.0294800	$0.0294800
2021-11-26	$0.0294800	$0.0268900	$0.0268900	$0.0268900
2021-11-27	$0.0268900	$0.0274000	$0.0274000	$0.0274000
2021-11-28	$0.0008920	$0.0009010	$0.0009050	$0.0008920
2021-11-29	$0.0286700	$0.0289200	$0.0289200	$0.0289200
2021-11-30	$0.0289200	$0.0285300	$0.0285300	$0.0285300
2021-12-01	$0.0284900	$0.0285900	$0.0285900	$0.0285900
2021-12-02	$0.0009010	$0.0009020	$0.0009020	$0.0009010
2021-12-03	$0.0282600	$0.0268300	$0.0268300	$0.0268300
2021-12-04	$0.0268300	$0.0246200	$0.0246200	$0.0246200
2021-12-05	$0.0246200	$0.0247300	$0.0247300	$0.0247300
2021-12-06	$0.0009020	$0.0009010	$0.0009030	$0.0004520
2021-12-07	$0.0009010	$0.0015000	$0.0015000	$0.0009010
2021-12-08	$0.0015000	$0.0016930	$0.0016930	$0.0014990
2021-12-09	$0.0252600	$0.0238000	$0.0238000	$0.0238000
2021-12-10	$0.0238000	$0.0235000	$0.0235000	$0.0235000
2021-12-11	$0.0016910	$0.0008170	$0.0016930	$0.0008170
2021-12-12	$0.0008170	$0.0016010	$0.0016010	$0.0008170
2021-12-13	$0.0250500	$0.0233700	$0.0233700	$0.0233700
2021-12-14	$0.0016010	$0.0015700	$0.0015990	$0.0008190
2021-12-15	$0.0015700	$0.0015620	$0.0015720	$0.0008250
2021-12-16	$0.0244400	$0.0238400	$0.0238400	$0.0238400
2021-12-17	$0.0015600	$0.0015450	$0.0015600	$0.0015450
2021-12-18	$0.0230800	$0.0234300	$0.0234300	$0.0234300
2021-12-19	$0.0015470	$0.0015440	$0.0015450	$0.0015440
2021-12-20	$0.0233500	$0.0234600	$0.0234600	$0.0234600
2021-12-21	$0.0234600	$0.0244600	$0.0244600	$0.0244600
2021-12-22	$0.0244600	$0.0243100	$0.0243100	$0.0243100
2021-12-23	$0.0243100	$0.0254200	$0.0254200	$0.0254200
2021-12-24	$0.0254200	$0.0254200	$0.0254200	$0.0254200
2021-12-25	$0.0015440	$0.0008520	$0.0015440	$0.0008520
2021-12-26	$0.0008520	$0.0008540	$0.0008540	$0.0008520
2021-12-27	$0.0008540	$0.0008550	$0.0008550	$0.0008540
2021-12-28	$0.0008550	$0.0008540	$0.0008550	$0.0008540
2021-12-29	$0.0237700	$0.0231900	$0.0231900	$0.0231900
2021-12-30	$0.0008540	$0.0009810	$0.0015350	$0.0008540
2021-12-31	$0.0009810	$0.0009020	$0.0009810	$0.0009020
2022-01-01	$0.0231000	$0.0238700	$0.0238700	$0.0238700
2022-01-02	$0.0238700	$0.0236500	$0.0236500	$0.0236500
2022-01-03	$0.0236500	$0.0232300	$0.0232300	$0.0232300
2022-01-04	$0.0232300	$0.0229100	$0.0229100	$0.0229100
2022-01-05	$0.0009020	$0.0009050	$0.0009050	$0.0009020
2022-01-06	$0.0217200	$0.0215500	$0.0215500	$0.0215500
2022-01-07	$0.0215500	$0.0207700	$0.0207700	$0.0207700
2022-01-08	$0.0207700	$0.0208400	$0.0208400	$0.0208400
2022-01-09	$0.0208400	$0.0209300	$0.0209300	$0.0209300
2022-01-10	$0.0209300	$0.0209200	$0.0209200	$0.0209200
2022-01-11	$0.0209200	$0.0213700	$0.0213700	$0.0213700
2022-01-12	$0.0213700	$0.0219600	$0.0219600	$0.0219600
2022-01-13	$0.0219600	$0.0212700	$0.0212700	$0.0212700
2022-01-14	$0.0009050	$0.0009050	$0.0009060	$0.0009050
2022-01-15	$0.0215400	$0.0215400	$0.0215400	$0.0215400
2022-01-16	$0.0215400	$0.0215500	$0.0215500	$0.0215500
2022-01-17	$0.0009050	$0.0009060	$0.0009070	$0.0009050
2022-01-18	$0.0009060	$0.0009060	$0.0014500	$0.0009060
2022-01-19	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2022-01-20	$0.0208400	$0.0203500	$0.0203500	$0.0203500
2022-01-21	$0.0009060	$0.0009020	$0.0009060	$0.0009020
2022-01-22	$0.0009020	$0.0008130	$0.0009020	$0.0008130
2022-01-23	$0.0175400	$0.0181400	$0.0181400	$0.0181400
2022-01-24	$0.0181400	$0.0183500	$0.0183500	$0.0183500
2022-01-25	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2022-01-26	$0.0184900	$0.0184100	$0.0184100	$0.0184100
2022-01-27	$0.0184100	$0.0185900	$0.0185900	$0.0185900
2022-01-28	$0.0185900	$0.0188700	$0.0188700	$0.0188700
2022-01-29	$0.0188700	$0.0190900	$0.0190900	$0.0190900
2022-01-30	$0.0190900	$0.0189500	$0.0189500	$0.0189500
2022-01-31	$0.0189500	$0.0192500	$0.0192500	$0.0192500
2022-02-01	$0.0192500	$0.0193600	$0.0193600	$0.0193600
2022-02-02	$0.0193600	$0.0184600	$0.0184600	$0.0184600
2022-02-03	$0.0008140	$0.0005000	$0.0008130	$0.0005000
2022-02-04	$0.0186600	$0.0208000	$0.0208000	$0.0208000
2022-02-05	$0.0208000	$0.0207100	$0.0207100	$0.0207100
2022-02-06	$0.0207100	$0.0212100	$0.0212100	$0.0212100
2022-02-07	$0.0212100	$0.0219300	$0.0219300	$0.0219300
2022-02-08	$0.0219300	$0.0220400	$0.0220400	$0.0220400
2022-02-09	$0.0220400	$0.0222100	$0.0222100	$0.0222100
2022-02-10	$0.0222100	$0.0217700	$0.0217700	$0.0217700
2022-02-11	$0.0217700	$0.0212000	$0.0212000	$0.0212000
2022-02-12	$0.0212000	$0.0211200	$0.0211200	$0.0211200
2022-02-13	$0.0005000	$0.0012990	$0.0012990	$0.0005000
2022-02-14	$0.0012990	$0.0005500	$0.0012980	$0.0005500
2022-02-15	$0.0212800	$0.0222900	$0.0222900	$0.0222900
2022-02-16	$0.0222900	$0.0219500	$0.0219500	$0.0219500
2022-02-17	$0.0219500	$0.0202700	$0.0202700	$0.0202700
2022-02-18	$0.0202700	$0.0200000	$0.0200000	$0.0200000
2022-02-19	$0.0200000	$0.0200500	$0.0200500	$0.0200500
2022-02-20	$0.0200500	$0.0192000	$0.0192000	$0.0192000
2022-02-21	$0.0192000	$0.0185200	$0.0185200	$0.0185200
2022-02-22	$0.0185200	$0.0191300	$0.0191300	$0.0191300
2022-02-23	$0.0191300	$0.0186400	$0.0186400	$0.0186400
2022-02-24	$0.0005510	$0.0012010	$0.0012010	$0.0005510
2022-02-25	$0.0191800	$0.0196200	$0.0196200	$0.0196200
2022-02-26	$0.0196200	$0.0195700	$0.0195700	$0.0195700
2022-02-27	$0.0012010	$0.0005910	$0.0012010	$0.0005910
2022-02-28	$0.0005910	$0.0005000	$0.0005900	$0.0005000
2022-03-01	$0.0005000	$0.0005000	$0.0005010	$0.0005000
2022-03-02	$0.0222100	$0.0219700	$0.0219700	$0.0219700
2022-03-03	$0.0219700	$0.0212400	$0.0212400	$0.0212400
2022-03-04	$0.0212400	$0.0195800	$0.0195800	$0.0195800
2022-03-05	$0.0195800	$0.0197000	$0.0197000	$0.0197000
2022-03-06	$0.0197000	$0.0192100	$0.0192100	$0.0192100
2022-03-07	$0.0192100	$0.0190200	$0.0190200	$0.0190200
2022-03-08	$0.0005000	$0.0003100	$0.0005010	$0.0003100
2022-03-09	$0.0193700	$0.0209800	$0.0209800	$0.0209800
2022-03-10	$0.0209800	$0.0197200	$0.0197200	$0.0197200
2022-03-11	$0.0197200	$0.0193700	$0.0193700	$0.0193700
2022-03-12	$0.0193700	$0.0194000	$0.0194000	$0.0194000
2022-03-13	$0.0003100	$0.0003930	$0.0003930	$0.0003100
2022-03-14	$0.0189000	$0.0198500	$0.0198500	$0.0198500
2022-03-15	$0.0198500	$0.0196600	$0.0196600	$0.0196600
2022-03-16	$0.0196600	$0.0205700	$0.0205700	$0.0205700
2022-03-17	$0.0205700	$0.0204800	$0.0204800	$0.0204800
2022-03-18	$0.0204800	$0.0209000	$0.0209000	$0.0209000
2022-03-19	$0.0209000	$0.0211200	$0.0211200	$0.0211200
2022-03-20	$0.0211200	$0.0206200	$0.0206200	$0.0206200
2022-03-21	$0.0206200	$0.0205200	$0.0205200	$0.0205200
2022-03-22	$0.0205200	$0.0211900	$0.0211900	$0.0211900
2022-03-23	$0.0211900	$0.0214500	$0.0214500	$0.0214500
2022-03-24	$0.0214500	$0.0220000	$0.0220000	$0.0220000
2022-03-25	$0.0220000	$0.0221700	$0.0221700	$0.0221700
2022-03-26	$0.0221700	$0.0222700	$0.0222700	$0.0222700
2022-03-27	$0.0222700	$0.0234200	$0.0234200	$0.0234200
2022-03-28	$0.0234200	$0.0235600	$0.0235600	$0.0235600
2022-03-29	$0.0235600	$0.0237200	$0.0237200	$0.0237200
2022-03-30	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2022-03-31	$0.0235300	$0.0235100	$0.0235300	$0.0235100
2022-04-01	$0.0227600	$0.0231500	$0.0231500	$0.0231500
2022-04-02	$0.0003930	$0.0007950	$0.0007970	$0.0003100
2022-04-03	$0.0229100	$0.0229300	$0.0229300	$0.0229000
2022-04-04	$0.0232100	$0.0233000	$0.0233000	$0.0233000
2022-04-05	$0.0233000	$0.0227500	$0.0227500	$0.0227500
2022-04-06	$0.0227500	$0.0215900	$0.0215900	$0.0215900
2022-04-07	$0.0215900	$0.0217300	$0.0217300	$0.0217300
2022-04-08	$0.0217300	$0.0211400	$0.0211400	$0.0211400
2022-04-09	$0.0211400	$0.0213800	$0.0213800	$0.0213800
2022-04-10	$0.0213800	$0.0210800	$0.0210800	$0.0210800
2022-04-11	$0.0210800	$0.0197700	$0.0197700	$0.0197700
2022-04-12	$0.0197700	$0.0200400	$0.0200400	$0.0200400
2022-04-13	$0.0007950	$0.0003070	$0.0007950	$0.0003070
2022-04-14	$0.0205800	$0.0199800	$0.0199800	$0.0199800
2022-04-15	$0.0199800	$0.0202800	$0.0202800	$0.0202800
2022-04-16	$0.0202800	$0.0202000	$0.0202000	$0.0202000
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0198400
2022-04-18	$0.0198400	$0.0198400	$0.0198400	$0.0198300
2022-04-19	$0.0003070	$0.0007660	$0.0007660	$0.0003070
2022-04-20	$0.0207500	$0.0207400	$0.0207500	$0.0207400

Markets

Pair	Exchange
ETZ/KRW	bithumb
ETZ/BTC	bitmax
ETZ/USDT	bitmax
ETZ/BTC	btcalpha
ETZ/ETH	btcalpha
ETZ/BTC	coinsbit
ETZ/ETH	coinsbit
ETZ/USD	coinsbit
ETZ/BTC	cryptopia
ETZ/DOGE	cryptopia
ETZ/LTC	cryptopia
ETZ/BTC	digifinex
ETZ/ETH	digifinex
ETZ/USDT	digifinex
ETZ/BTC	exmo
ETZ/ETH	exmo
ETZ/USDT	exmo
ETZ/BTC	exrates
ETZ/BTC	exx
ETZ/ETH	exx
ETZ/USDT	exx
ETZ/BTC	yobit
ETZ/DOGE	yobit
ETZ/QC	zb
ETZ/USDT	zb

Description

EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.

Technology

Sorry, detailed technology about Ether Zero is not currently available

Features

Sorry, detailed features about Ether Zero is not currently available

Related Coins

Helper Search T...

CCUniverse

InvestFeed

Blackmoon

EurocoinToken

7Eleven

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.