ENJ Coin Values ENJ
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89402
Market Cap
24h Vol
2898
Cryptocurrencies59.31%
Bitcoin ShareEnjin Coin Crypto Coin Rank 100
Website
White Paper
1,000,000,000 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD Price $ 0.3138
$ 0.3138
Enjin Coin BTC Price 0.00001044
0.00001044
Enjin Coin 24h Vol $ 14,024,725
$ 14,024,725
Enjin Coin Market Cap $ 313,801,671
$ 313,801,671
24h Vol
467 BTC 1 H
0.17 %
24 H
-1.72 %
7 d
4.1 %
Today Enjin Coin price in US dollars is currently
0.3138
USD, and if converted to Bitcoin is
0.00001044
BTC. A total of 1,000,000,000 ENJ are currently circulating in the Market. Enjin Coin price is currently experiencing a change of -1.72 %, and check here all cryptocurrency. Over the past 24 hours 0.140 M US dollars Enjin Coin have been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Enjin Coin
Symbol
ENJ
Algorithm
BTC Price
0.00001044 BTC
BTC Market
10,438 BTC
BTC 24h Vol
467 BTC
Total Coins Mined
1,000,000,000 ENJ
1h
0.17 %
24h
-1.72 %
7d
4.1 %
Twitter
Website
Share Enjin Coin Price
ENJ Charts
Enjin Coin Price Charts
ENJ High/Low Price Chart
Enjin Coin Price High/Low Price Chart
Historical Data
Enjin Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-01 | $0.0318800 | $0.0205700 | $4,512,830.55 | $0.0110300 |
| 2017-11-02 | $0.0192500 | $0.0179500 | $0.0198400 | $0.0142600 |
| 2017-11-03 | $0.0179500 | $0.0185800 | $0.0255800 | $0.0180100 |
| 2017-11-04 | $0.0189600 | $0.0184300 | $0.0228000 | $0.0183600 |
| 2017-11-05 | $0.0184300 | $0.0189700 | $0.0212100 | $0.0182000 |
| 2017-11-06 | $0.0196800 | $0.0187000 | $0.0201500 | $0.0166200 |
| 2017-11-07 | $0.0187000 | $0.0189700 | $0.0192400 | $0.0163500 |
| 2017-11-08 | $0.0189700 | $0.0208100 | $0.0208100 | $0.0181500 |
| 2017-11-09 | $0.0208100 | $0.0234000 | $0.0244500 | $0.0197200 |
| 2017-11-10 | $0.0287100 | $0.0177300 | $0.0287900 | $0.0177000 |
| 2017-11-11 | $0.0177300 | $0.0269400 | $0.0271700 | $0.0177300 |
| 2017-11-12 | $0.0269400 | $0.0176000 | $0.0269400 | $0.0176000 |
| 2017-11-13 | $0.0176000 | $0.0262500 | $0.0262500 | $0.0176000 |
| 2017-11-14 | $0.0262500 | $0.0300000 | $0.0300000 | $0.0262400 |
| 2017-11-15 | $0.0300000 | $0.0280000 | $0.0399000 | $0.0213400 |
| 2017-11-16 | $0.0280000 | $0.0200100 | $0.0280000 | $0.0200100 |
| 2017-11-17 | $0.0200100 | $0.0220000 | $0.0392100 | $0.0200100 |
| 2017-11-18 | $0.0220000 | $0.0247000 | $0.0267000 | $0.0200000 |
| 2017-11-19 | $0.0247000 | $0.0215300 | $0.0262000 | $0.0215300 |
| 2017-11-20 | $0.0215300 | $0.0215500 | $0.0261900 | $0.0215200 |
| 2017-11-21 | $0.0215500 | $0.0205000 | $0.0240900 | $0.0205000 |
| 2017-11-22 | $0.0205000 | $0.0203900 | $0.0239900 | $0.0203300 |
| 2017-11-23 | $0.0203900 | $0.0250000 | $0.0259700 | $0.0203900 |
| 2017-11-24 | $0.0250000 | $0.0231000 | $0.0259700 | $0.0220000 |
| 2017-11-25 | $0.0231000 | $0.0245000 | $0.0245000 | $0.0220000 |
| 2017-11-26 | $0.0245000 | $0.0230000 | $0.0281300 | $0.0220000 |
| 2017-11-27 | $0.0230000 | $0.0221000 | $0.0281300 | $0.0220000 |
| 2017-11-28 | $0.0221000 | $0.0300000 | $0.0300000 | $0.0221000 |
| 2017-11-29 | $0.0300000 | $0.0203000 | $0.0305000 | $0.0202500 |
| 2017-11-30 | $0.0203000 | $0.0223600 | $0.0267800 | $0.0188000 |
| 2017-12-01 | $0.0223600 | $0.0226400 | $0.0260400 | $0.0223600 |
| 2017-12-02 | $0.0226400 | $0.0267900 | $0.0267900 | $0.0225000 |
| 2017-12-03 | $0.0267900 | $0.0270000 | $0.0270000 | $0.0267900 |
| 2017-12-04 | $0.0270000 | $0.0259800 | $0.0270000 | $0.0210200 |
| 2017-12-05 | $0.0259800 | $0.0260300 | $0.0299900 | $0.0231100 |
| 2017-12-06 | $0.0260300 | $0.0262400 | $0.0350200 | $0.0220100 |
| 2017-12-07 | $0.0262400 | $0.0517 | $0.0588 | $0.0262400 |
| 2017-12-08 | $0.0517 | $0.0406500 | $0.0588 | $0.0343900 |
| 2017-12-09 | $0.0406500 | $0.0359500 | $0.0460200 | $0.0351000 |
| 2017-12-10 | $0.0359500 | $0.0394000 | $0.0477600 | $0.0359100 |
| 2017-12-11 | $0.0394000 | $0.0488800 | $0.0504 | $0.0382800 |
| 2017-12-12 | $0.0462300 | $0.0478100 | $0.0670 | $0.0460000 |
| 2017-12-13 | $0.0478100 | $0.0476400 | $0.0549 | $0.0417400 |
| 2017-12-14 | $0.0493000 | $0.0550 | $0.0550 | $0.0370000 |
| 2017-12-15 | $0.0550 | $0.0600 | $0.0600 | $0.0411100 |
| 2017-12-16 | $0.0600 | $0.1100000 | $0.1100000 | $0.0551 |
| 2017-12-17 | $0.1100000 | $0.1016000 | $0.1650000 | $0.0871 |
| 2017-12-18 | $0.1016000 | $0.1400000 | $0.1498000 | $0.0901 |
| 2017-12-19 | $0.1400000 | $0.1337000 | $0.1400000 | $0.1131000 |
| 2017-12-20 | $0.1337000 | $0.1034000 | $0.1390000 | $0.0954 |
| 2017-12-21 | $0.1034000 | $0.0979 | $0.1210000 | $0.0870 |
| 2017-12-22 | $0.1033000 | $0.0947 | $0.0967 | $0.0765 |
| 2017-12-23 | $0.0912 | $0.1446000 | $0.2000000 | $0.0912 |
| 2017-12-24 | $0.1446000 | $0.1333000 | $0.1600000 | $0.1200000 |
| 2017-12-25 | $0.1333000 | $0.1430000 | $0.1750000 | $0.1323000 |
| 2017-12-26 | $0.1430000 | $0.1537000 | $0.1700000 | $0.1205000 |
| 2017-12-27 | $0.1537000 | $0.1750000 | $0.1750000 | $0.1295000 |
| 2017-12-28 | $0.1750000 | $0.1550000 | $0.1872000 | $0.1221000 |
| 2017-12-29 | $0.1550000 | $0.1667000 | $0.1885000 | $0.1471000 |
| 2017-12-30 | $0.1682000 | $0.1574000 | $0.1711000 | $0.1387000 |
| 2017-12-31 | $0.1656000 | $0.1821000 | $0.1862000 | $0.1453000 |
| 2018-01-01 | $0.1821000 | $0.1778000 | $0.1901000 | $0.1614000 |
| 2018-01-02 | $0.1760000 | $0.1940000 | $0.2133000 | $0.1471000 |
| 2018-01-03 | $0.1733000 | $0.2348000 | $0.2700000 | $0.1551000 |
| 2018-01-04 | $0.2224000 | $0.3320000 | $0.3861000 | $0.2171000 |
| 2018-01-05 | $0.3707000 | $0.3500000 | $0.4300000 | $0.3120000 |
| 2018-01-06 | $0.3666000 | $0.4463000 | $0.4487000 | $0.3769000 |
| 2018-01-07 | $0.4473000 | $0.4193000 | $0.5290000 | $0.4055000 |
| 2018-01-08 | $0.4194000 | $0.3836000 | $0.4590000 | $0.3582000 |
| 2018-01-09 | $0.3836000 | $0.3687000 | $0.4532000 | $0.3499000 |
| 2018-01-10 | $0.3687000 | $0.3572000 | $0.3723000 | $0.0730 |
| 2018-01-11 | $0.3572000 | $0.3272000 | $0.3786000 | $0.2568000 |
| 2018-01-12 | $0.3300000 | $0.3886000 | $0.4879000 | $0.2819000 |
| 2018-01-13 | $0.3886000 | $0.3405000 | $0.4511000 | $0.3400000 |
| 2018-01-14 | $0.3753000 | $0.3219000 | $0.4068000 | $0.3183000 |
| 2018-01-15 | $0.3013000 | $0.3389000 | $0.3462000 | $0.2535000 |
| 2018-01-16 | $0.2933000 | $0.1947000 | $0.2532000 | $0.1602000 |
| 2018-01-17 | $0.1957000 | $0.2349000 | $0.2553000 | $0.1683000 |
| 2018-01-18 | $0.2350000 | $0.2373000 | $0.2794000 | $0.2320000 |
| 2018-01-19 | $0.2373000 | $0.2509000 | $0.2591000 | $0.2361000 |
| 2018-01-20 | $0.2509000 | $0.2543000 | $0.2874000 | $0.2441000 |
| 2018-01-21 | $0.2543000 | $0.2181000 | $0.2519000 | $0.2004000 |
| 2018-01-22 | $0.2014000 | $0.1961000 | $0.2500000 | $0.1853000 |
| 2018-01-23 | $0.2009000 | $0.2217000 | $0.2351000 | $0.1920000 |
| 2018-01-24 | $0.2218000 | $0.2318000 | $0.2700000 | $0.2237000 |
| 2018-01-25 | $0.2317000 | $0.2957000 | $0.2969000 | $0.2257000 |
| 2018-01-26 | $0.2957000 | $0.2755000 | $0.3234000 | $0.2548000 |
| 2018-01-27 | $0.2755000 | $0.2773000 | $0.3021000 | $0.2690000 |
| 2018-01-28 | $0.2773000 | $0.2650000 | $0.3097000 | $0.2624000 |
| 2018-01-29 | $0.2605000 | $0.2585000 | $0.2980000 | $0.2340000 |
| 2018-01-30 | $0.2643000 | $0.2239000 | $0.2533000 | $0.2138000 |
| 2018-01-31 | $0.2239000 | $0.2107000 | $0.2407000 | $0.2056000 |
| 2018-02-01 | $0.2107000 | $0.1755000 | $0.2035000 | $0.1591000 |
| 2018-02-02 | $0.1755000 | $0.1704000 | $0.1742000 | $0.1469000 |
| 2018-02-03 | $0.1704000 | $0.1789000 | $0.1892000 | $0.1709000 |
| 2018-02-04 | $0.1789000 | $0.1466000 | $0.1572000 | $0.1408000 |
| 2018-02-05 | $0.1467000 | $0.1045000 | $0.1467000 | $0.0932 |
| 2018-02-06 | $0.1025000 | $0.1550000 | $0.1658000 | $0.1141000 |
| 2018-02-07 | $0.1547000 | $0.1334000 | $0.1504000 | $0.1316000 |
| 2018-02-08 | $0.1300000 | $0.1515000 | $0.1690000 | $0.1300000 |
| 2018-02-09 | $0.1537000 | $0.1627000 | $0.1736000 | $0.1441000 |
| 2018-02-10 | $0.1626000 | $0.1485000 | $0.1598000 | $0.1448000 |
| 2018-02-11 | $0.1485000 | $0.1369000 | $0.1464000 | $0.1303000 |
| 2018-02-12 | $0.1368000 | $0.1466000 | $0.1532000 | $0.1428000 |
| 2018-02-13 | $0.1470000 | $0.1585000 | $0.1585000 | $0.1375000 |
| 2018-02-14 | $0.1532000 | $0.1631000 | $0.1819000 | $0.1601000 |
| 2018-02-15 | $0.1631000 | $0.1775000 | $0.1817000 | $0.1631000 |
| 2018-02-16 | $0.1775000 | $0.1879000 | $0.1899000 | $0.1784000 |
| 2018-02-17 | $0.1811000 | $0.2180000 | $0.2500000 | $0.1811000 |
| 2018-02-18 | $0.2153000 | $0.1947000 | $0.2190000 | $0.1854000 |
| 2018-02-19 | $0.1905000 | $0.2405000 | $0.2409000 | $0.1900000 |
| 2018-02-20 | $0.2423000 | $0.2079000 | $0.2535000 | $0.2038000 |
| 2018-02-21 | $0.2079000 | $0.1920000 | $0.2083000 | $0.1840000 |
| 2018-02-22 | $0.1921000 | $0.1774000 | $0.1928000 | $0.1711000 |
| 2018-02-23 | $0.1850000 | $0.1792000 | $0.1878000 | $0.1588000 |
| 2018-02-24 | $0.1792000 | $0.1626000 | $0.1922000 | $0.1618000 |
| 2018-02-25 | $0.1702000 | $0.1824000 | $0.1849000 | $0.1658000 |
| 2018-02-26 | $0.1823000 | $0.1884000 | $0.2049000 | $0.1787000 |
| 2018-02-27 | $0.1884000 | $0.1881000 | $0.1951000 | $0.1850000 |
| 2018-02-28 | $0.1881000 | $0.1815000 | $0.1883000 | $0.1726000 |
| 2018-03-01 | $0.1815000 | $0.1859000 | $0.1929000 | $0.1784000 |
| 2018-03-02 | $0.1859000 | $0.1869000 | $0.1899000 | $0.1814000 |
| 2018-03-03 | $0.1905000 | $0.1818000 | $0.1932000 | $0.1300000 |
| 2018-03-04 | $0.1787000 | $0.1811000 | $0.1868000 | $0.1765000 |
| 2018-03-05 | $0.1811000 | $0.1765000 | $0.1825000 | $0.1743000 |
| 2018-03-06 | $0.1884000 | $0.1691000 | $0.1884000 | $0.1521000 |
| 2018-03-07 | $0.1634000 | $0.1502000 | $0.1678000 | $0.1366000 |
| 2018-03-08 | $0.1516000 | $0.1296000 | $0.1461000 | $0.1279000 |
| 2018-03-09 | $0.1296000 | $0.1368000 | $0.1483000 | $0.1305000 |
| 2018-03-10 | $0.1368000 | $0.1270000 | $0.1391000 | $0.1253000 |
| 2018-03-11 | $0.1270000 | $0.1483000 | $0.1555000 | $0.1316000 |
| 2018-03-12 | $0.1483000 | $0.1356000 | $0.1471000 | $0.1341000 |
| 2018-03-13 | $0.1356000 | $0.1323000 | $0.1406000 | $0.1277000 |
| 2018-03-14 | $0.1401000 | $0.1250000 | $0.1401000 | $0.1250000 |
| 2018-03-15 | $0.1114000 | $0.1072000 | $0.1139000 | $0.0973 |
| 2018-03-16 | $0.1072000 | $0.1220000 | $0.1260000 | $0.1023000 |
| 2018-03-17 | $0.1220000 | $0.1026000 | $0.1121000 | $0.0999500 |
| 2018-03-18 | $0.1023000 | $0.1050000 | $0.1050000 | $0.0800 |
| 2018-03-19 | $0.1053000 | $0.1116000 | $0.1166000 | $0.1034000 |
| 2018-03-20 | $0.1116000 | $0.1190000 | $0.1203000 | $0.1103000 |
| 2018-03-21 | $0.1190000 | $0.1226000 | $0.1310000 | $0.1184000 |
| 2018-03-22 | $0.1226000 | $0.1149000 | $0.1223000 | $0.1108000 |
| 2018-03-23 | $0.1149000 | $0.1158000 | $0.1214000 | $0.1069000 |
| 2018-03-24 | $0.1197000 | $0.1235000 | $0.1250000 | $0.1176000 |
| 2018-03-25 | $0.1222000 | $0.1295000 | $0.1426000 | $0.1187000 |
| 2018-03-26 | $0.1295000 | $0.1327000 | $0.1376000 | $0.1180000 |
| 2018-03-27 | $0.1314000 | $0.1255000 | $0.1301000 | $0.1161000 |
| 2018-03-28 | $0.1255000 | $0.1273000 | $0.1293000 | $0.1232000 |
| 2018-03-29 | $0.1273000 | $0.1042000 | $0.1104000 | $0.1030000 |
| 2018-03-30 | $0.1042000 | $0.1037000 | $0.1078000 | $0.1010000 |
| 2018-03-31 | $0.1037000 | $0.0999000 | $0.1050000 | $0.0989 |
| 2018-04-01 | $0.0999000 | $0.0941 | $0.0966 | $0.0909 |
| 2018-04-02 | $0.0941 | $0.0968 | $0.0988 | $0.0915 |
| 2018-04-03 | $0.0968 | $0.1052000 | $0.1082000 | $0.1039000 |
| 2018-04-04 | $0.1052000 | $0.0910 | $0.0984 | $0.0900 |
| 2018-04-05 | $0.0910 | $0.0891 | $0.0928 | $0.0868 |
| 2018-04-06 | $0.0891 | $0.0961 | $0.1020000 | $0.0866 |
| 2018-04-07 | $0.0961 | $0.0953 | $0.1058000 | $0.0849 |
| 2018-04-08 | $0.0953 | $0.1101000 | $0.1121000 | $0.0986 |
| 2018-04-09 | $0.1098000 | $0.0980 | $0.1105000 | $0.0921 |
| 2018-04-10 | $0.0974 | $0.1041000 | $0.1194000 | $0.0968 |
| 2018-04-11 | $0.0969 | $0.0999400 | $0.1031000 | $0.0990800 |
| 2018-04-12 | $0.0999400 | $0.1098000 | $0.1193000 | $0.1098000 |
| 2018-04-13 | $0.1098000 | $0.1110000 | $0.1138000 | $0.1057000 |
| 2018-04-14 | $0.1112000 | $0.1122000 | $0.1139000 | $0.1098000 |
| 2018-04-15 | $0.1122000 | $0.1200000 | $0.1233000 | $0.1180000 |
| 2018-04-16 | $0.1200000 | $0.1136000 | $0.1171000 | $0.1132000 |
| 2018-04-17 | $0.1156000 | $0.1187000 | $0.1266000 | $0.1133000 |
| 2018-04-18 | $0.1187000 | $0.1294000 | $0.1345000 | $0.1183000 |
| 2018-04-19 | $0.1278000 | $0.1311000 | $0.1391000 | $0.1300000 |
| 2018-04-20 | $0.1312000 | $0.1373000 | $0.1466000 | $0.1358000 |
| 2018-04-21 | $0.1373000 | $0.1325000 | $0.1362000 | $0.1274000 |
| 2018-04-22 | $0.1325000 | $0.1384000 | $0.1437000 | $0.1330000 |
| 2018-04-23 | $0.1384000 | $0.1448000 | $0.1481000 | $0.1415000 |
| 2018-04-24 | $0.1448000 | $0.1549000 | $0.1654000 | $0.1549000 |
| 2018-04-25 | $0.1550000 | $0.1352000 | $0.1426000 | $0.1302000 |
| 2018-04-26 | $0.1352000 | $0.1484000 | $0.1529000 | $0.1382000 |
| 2018-04-27 | $0.1495000 | $0.1453000 | $0.1500000 | $0.1401000 |
| 2018-04-28 | $0.1452000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2018-04-29 | $0.1540000 | $0.1613000 | $0.1634000 | $0.1504000 |
| 2018-04-30 | $0.1613000 | $0.1588000 | $0.1665000 | $0.1562000 |
| 2018-05-01 | $0.1588000 | $0.1555000 | $0.1601000 | $0.1526000 |
| 2018-05-02 | $0.1555000 | $0.1580000 | $0.1606000 | $0.1553000 |
| 2018-05-03 | $0.1580000 | $0.1670000 | $0.1865000 | $0.1653000 |
| 2018-05-04 | $0.1671000 | $0.1703000 | $0.1819000 | $0.1636000 |
| 2018-05-05 | $0.1702000 | $0.1620000 | $0.1850000 | $0.1013000 |
| 2018-05-06 | $0.1620000 | $0.1546000 | $0.1612000 | $0.1479000 |
| 2018-05-07 | $0.1546000 | $0.1569000 | $0.1602000 | $0.1421000 |
| 2018-05-08 | $0.1569000 | $0.1505000 | $0.1607000 | $0.1497000 |
| 2018-05-09 | $0.1520000 | $0.1490000 | $0.1540000 | $0.1399000 |
| 2018-05-10 | $0.1490000 | $0.1531000 | $0.1600000 | $0.1400000 |
| 2018-05-11 | $0.1528000 | $0.1352000 | $0.1438000 | $0.1297000 |
| 2018-05-12 | $0.1352000 | $0.1387000 | $0.1432000 | $0.1324000 |
| 2018-05-13 | $0.1407000 | $0.1471000 | $0.1490000 | $0.1111000 |
| 2018-05-14 | $0.1448000 | $0.1408000 | $0.1488000 | $0.1324000 |
| 2018-05-15 | $0.1408000 | $0.1413000 | $0.1431000 | $0.1341000 |
| 2018-05-16 | $0.1413000 | $0.1399000 | $0.1438000 | $0.1316000 |
| 2018-05-17 | $0.1399000 | $0.1276000 | $0.1336000 | $0.1259000 |
| 2018-05-18 | $0.1276000 | $0.1350000 | $0.1360000 | $0.1306000 |
| 2018-05-19 | $0.1350000 | $0.1380000 | $0.1416000 | $0.1337000 |
| 2018-05-20 | $0.1383000 | $0.1425000 | $0.1442000 | $0.1387000 |
| 2018-05-21 | $0.1425000 | $0.1411000 | $0.1448000 | $0.1357000 |
| 2018-05-22 | $0.1414000 | $0.1303000 | $0.1332000 | $0.1270000 |
| 2018-05-23 | $0.1303000 | $0.1148000 | $0.1197000 | $0.1125000 |
| 2018-05-24 | $0.1145000 | $0.1209000 | $0.1250000 | $0.1174000 |
| 2018-05-25 | $0.1209000 | $0.1140000 | $0.1189000 | $0.1125000 |
| 2018-05-26 | $0.1140000 | $0.1148000 | $0.1177000 | $0.1113000 |
| 2018-05-27 | $0.1148000 | $0.1105000 | $0.1131000 | $0.1094000 |
| 2018-05-28 | $0.1105000 | $0.0975 | $0.1022000 | $0.0966 |
| 2018-05-29 | $0.0975 | $0.1055000 | $0.1081000 | $0.1030000 |
| 2018-05-30 | $0.1055000 | $0.1044000 | $0.1098000 | $0.1031000 |
| 2018-05-31 | $0.1044000 | $0.1068000 | $0.1101000 | $0.1042000 |
| 2018-06-01 | $0.1068000 | $0.1045000 | $0.1094000 | $0.1024000 |
| 2018-06-02 | $0.1027000 | $0.1062000 | $0.1121000 | $0.1008000 |
| 2018-06-03 | $0.1062000 | $0.1060000 | $0.1080000 | $0.1022000 |
| 2018-06-04 | $0.1060000 | $0.0970 | $0.1061000 | $0.0970 |
| 2018-06-05 | $0.0976 | $0.0993200 | $0.1026000 | $0.0962 |
| 2018-06-06 | $0.1003000 | $0.0973 | $0.1005000 | $0.0932 |
| 2018-06-07 | $0.0973 | $0.1142000 | $0.1230000 | $0.0926 |
| 2018-06-08 | $0.1143000 | $0.1062000 | $0.1300000 | $0.1005000 |
| 2018-06-09 | $0.1062000 | $0.1036000 | $0.1109000 | $0.1010000 |
| 2018-06-10 | $0.1028000 | $0.0883 | $0.0913 | $0.0850 |
| 2018-06-11 | $0.0883 | $0.0885 | $0.0900 | $0.0847 |
| 2018-06-12 | $0.0884 | $0.0853 | $0.0898 | $0.0811 |
| 2018-06-13 | $0.0853 | $0.0754 | $0.0822 | $0.0748 |
| 2018-06-14 | $0.0754 | $0.0817 | $0.0889 | $0.0813 |
| 2018-06-15 | $0.0817 | $0.0759 | $0.0794 | $0.0758 |
| 2018-06-16 | $0.0758 | $0.0780 | $0.0782 | $0.0762 |
| 2018-06-17 | $0.0780 | $0.0757 | $0.0780 | $0.0752 |
| 2018-06-18 | $0.0757 | $0.0744 | $0.0792 | $0.0678 |
| 2018-06-19 | $0.0744 | $0.0729 | $0.0776 | $0.0716 |
| 2018-06-20 | $0.0729 | $0.0704 | $0.0737 | $0.0699 |
| 2018-06-21 | $0.0704 | $0.0687 | $0.0694 | $0.0670 |
| 2018-06-22 | $0.0687 | $0.0571 | $0.0614 | $0.0550 |
| 2018-06-23 | $0.0571 | $0.0558 | $0.0594 | $0.0540 |
| 2018-06-24 | $0.0558 | $0.0556 | $0.0576 | $0.0522 |
| 2018-06-25 | $0.0556 | $0.0570 | $0.0617 | $0.0549 |
| 2018-06-26 | $0.0569 | $0.0543 | $0.0554 | $0.0521 |
| 2018-06-27 | $0.0543 | $0.0541 | $0.0578 | $0.0523 |
| 2018-06-28 | $0.0541 | $0.0502 | $0.0531 | $0.0498600 |
| 2018-06-29 | $0.0503 | $0.0513 | $0.0530 | $0.0498400 |
| 2018-06-30 | $0.0513 | $0.0569 | $0.0602 | $0.0526 |
| 2018-07-01 | $0.0569 | $0.0573 | $0.0580 | $0.0547 |
| 2018-07-02 | $0.0573 | $0.0633 | $0.0645 | $0.0599 |
| 2018-07-03 | $0.0633 | $0.0602 | $0.0622 | $0.0582 |
| 2018-07-04 | $0.0602 | $0.0639 | $0.0665 | $0.0600 |
| 2018-07-05 | $0.0639 | $0.0624 | $0.0670 | $0.0613 |
| 2018-07-06 | $0.0624 | $0.0611 | $0.0644 | $0.0596 |
| 2018-07-07 | $0.0611 | $0.0653 | $0.0681 | $0.0626 |
| 2018-07-08 | $0.0653 | $0.0641 | $0.0675 | $0.0634 |
| 2018-07-09 | $0.0641 | $0.0658 | $0.0703 | $0.0614 |
| 2018-07-10 | $0.0658 | $0.0622 | $0.0646 | $0.0601 |
| 2018-07-11 | $0.0622 | $0.0616 | $0.0667 | $0.0609 |
| 2018-07-12 | $0.0616 | $0.0587 | $0.0622 | $0.0571 |
| 2018-07-13 | $0.0587 | $0.0584 | $0.0602 | $0.0572 |
| 2018-07-14 | $0.0586 | $0.0573 | $0.0591 | $0.0566 |
| 2018-07-15 | $0.0576 | $0.0586 | $0.0603 | $0.0576 |
| 2018-07-16 | $0.0586 | $0.0613 | $0.0631 | $0.0606 |
| 2018-07-17 | $0.0613 | $0.0661 | $0.0665 | $0.0631 |
| 2018-07-18 | $0.0661 | $0.0634 | $0.0661 | $0.0633 |
| 2018-07-19 | $0.0635 | $0.0607 | $0.0630 | $0.0599 |
| 2018-07-20 | $0.0610 | $0.0575 | $0.0589 | $0.0565 |
| 2018-07-21 | $0.0575 | $0.0599 | $0.0601 | $0.0572 |
| 2018-07-22 | $0.0599 | $0.0584 | $0.0603 | $0.0578 |
| 2018-07-23 | $0.0584 | $0.0547 | $0.0583 | $0.0535 |
| 2018-07-24 | $0.0547 | $0.0678 | $0.0688 | $0.0559 |
| 2018-07-25 | $0.0678 | $0.0617 | $0.0679 | $0.0604 |
| 2018-07-26 | $0.0617 | $0.0608 | $0.0627 | $0.0600 |
| 2018-07-27 | $0.0608 | $0.0612 | $0.0619 | $0.0597 |
| 2018-07-28 | $0.0612 | $0.0626 | $0.0642 | $0.0604 |
| 2018-07-29 | $0.0627 | $0.0632 | $0.0639 | $0.0608 |
| 2018-07-30 | $0.0632 | $0.0607 | $0.0631 | $0.0597 |
| 2018-07-31 | $0.0607 | $0.0564 | $0.0597 | $0.0560 |
| 2018-08-01 | $0.0564 | $0.0541 | $0.0554 | $0.0524 |
| 2018-08-02 | $0.0541 | $0.0509 | $0.0533 | $0.0507 |
| 2018-08-03 | $0.0509 | $0.0494500 | $0.0523 | $0.0489000 |
| 2018-08-04 | $0.0494500 | $0.0478100 | $0.0495200 | $0.0470400 |
| 2018-08-05 | $0.0478100 | $0.0490200 | $0.0501 | $0.0479900 |
| 2018-08-06 | $0.0490100 | $0.0473400 | $0.0496100 | $0.0468500 |
| 2018-08-07 | $0.0473000 | $0.0481100 | $0.0491700 | $0.0441400 |
| 2018-08-08 | $0.0480700 | $0.0435900 | $0.0454100 | $0.0422800 |
| 2018-08-09 | $0.0435900 | $0.0447800 | $0.0460600 | $0.0435100 |
| 2018-08-10 | $0.0447800 | $0.0407500 | $0.0425400 | $0.0395900 |
| 2018-08-11 | $0.0407500 | $0.0397800 | $0.0451900 | $0.0382900 |
| 2018-08-12 | $0.0397800 | $0.0399000 | $0.0402500 | $0.0392000 |
| 2018-08-13 | $0.0399000 | $0.0364400 | $0.0377800 | $0.0353900 |
| 2018-08-14 | $0.0364400 | $0.0359000 | $0.0366000 | $0.0322300 |
| 2018-08-15 | $0.0358700 | $0.0378000 | $0.0422400 | $0.0355500 |
| 2018-08-16 | $0.0377700 | $0.0382300 | $0.0394400 | $0.0361400 |
| 2018-08-17 | $0.0383200 | $0.0430000 | $0.0449700 | $0.0414400 |
| 2018-08-18 | $0.0430900 | $0.0395700 | $0.0402500 | $0.0380400 |
| 2018-08-19 | $0.0395700 | $0.0400000 | $0.0405700 | $0.0387400 |
| 2018-08-20 | $0.0399700 | $0.0354500 | $0.0364800 | $0.0341500 |
| 2018-08-21 | $0.0354700 | $0.0373100 | $0.0381200 | $0.0364300 |
| 2018-08-22 | $0.0372800 | $0.0348800 | $0.0370900 | $0.0346300 |
| 2018-08-23 | $0.0348800 | $0.0361100 | $0.0364100 | $0.0342900 |
| 2018-08-24 | $0.0361100 | $0.0376200 | $0.0386000 | $0.0367500 |
| 2018-08-25 | $0.0374800 | $0.0376600 | $0.0387800 | $0.0366100 |
| 2018-08-26 | $0.0376600 | $0.0376100 | $0.0377400 | $0.0361500 |
| 2018-08-27 | $0.0376100 | $0.0405000 | $0.0438900 | $0.0388000 |
| 2018-08-28 | $0.0403200 | $0.0443900 | $0.0469000 | $0.0410200 |
| 2018-08-29 | $0.0443900 | $0.0424100 | $0.0454100 | $0.0412800 |
| 2018-08-30 | $0.0424100 | $0.0430800 | $0.0438700 | $0.0412000 |
| 2018-08-31 | $0.0430500 | $0.0434600 | $0.0458000 | $0.0423300 |
| 2018-09-01 | $0.0434300 | $0.0472600 | $0.0482300 | $0.0449800 |
| 2018-09-02 | $0.0472600 | $0.0456400 | $0.0502 | $0.0453200 |
| 2018-09-03 | $0.0454600 | $0.0464100 | $0.0487800 | $0.0443900 |
| 2018-09-04 | $0.0464100 | $0.0501 | $0.0551 | $0.0453800 |
| 2018-09-05 | $0.0501 | $0.0412500 | $0.0442600 | $0.0388500 |
| 2018-09-06 | $0.0412900 | $0.0478100 | $0.0556 | $0.0408500 |
| 2018-09-07 | $0.0478200 | $0.0450500 | $0.0480200 | $0.0430700 |
| 2018-09-08 | $0.0450500 | $0.0403200 | $0.0426800 | $0.0398700 |
| 2018-09-09 | $0.0404000 | $0.0381800 | $0.0404500 | $0.0377900 |
| 2018-09-10 | $0.0381800 | $0.0394900 | $0.0400200 | $0.0375400 |
| 2018-09-11 | $0.0394900 | $0.0382300 | $0.0399900 | $0.0368300 |
| 2018-09-12 | $0.0382300 | $0.0365300 | $0.0390400 | $0.0363700 |
| 2018-09-13 | $0.0365100 | $0.0412200 | $0.0441600 | $0.0402000 |
| 2018-09-14 | $0.0412200 | $0.0396200 | $0.0414600 | $0.0378700 |
| 2018-09-15 | $0.0396200 | $0.0422900 | $0.0461700 | $0.0412000 |
| 2018-09-16 | $0.0422900 | $0.0424600 | $0.0433900 | $0.0412500 |
| 2018-09-17 | $0.0425300 | $0.0394800 | $0.0396800 | $0.0361500 |
| 2018-09-18 | $0.0394800 | $0.0407400 | $0.0423000 | $0.0398400 |
| 2018-09-19 | $0.0413900 | $0.0403200 | $0.0416600 | $0.0388300 |
| 2018-09-20 | $0.0403000 | $0.0423400 | $0.0449500 | $0.0414700 |
| 2018-09-21 | $0.0422300 | $0.0436400 | $0.0480000 | $0.0429200 |
| 2018-09-22 | $0.0435900 | $0.0441300 | $0.0453900 | $0.0418000 |
| 2018-09-23 | $0.0441300 | $0.0440400 | $0.0464400 | $0.0436500 |
| 2018-09-24 | $0.0440400 | $0.0414400 | $0.0425500 | $0.0409600 |
| 2018-09-25 | $0.0414600 | $0.0410600 | $0.0427000 | $0.0391100 |
| 2018-09-26 | $0.0409500 | $0.0407400 | $0.0415600 | $0.0398900 |
| 2018-09-27 | $0.0407400 | $0.0436600 | $0.0453400 | $0.0427500 |
| 2018-09-28 | $0.0436900 | $0.0665 | $0.0798 | $0.0419900 |
| 2018-09-29 | $0.0665 | $0.0613 | $0.0808 | $0.0597 |
| 2018-09-30 | $0.0613 | $0.0587 | $0.0632 | $0.0573 |
| 2018-10-01 | $0.0589 | $0.0584 | $0.0620 | $0.0573 |
| 2018-10-02 | $0.0584 | $0.0562 | $0.0582 | $0.0560 |
| 2018-10-03 | $0.0562 | $0.0549 | $0.0561 | $0.0487700 |
| 2018-10-04 | $0.0548 | $0.0549 | $0.0564 | $0.0530 |
| 2018-10-05 | $0.0549 | $0.0564 | $0.0642 | $0.0557 |
| 2018-10-06 | $0.0564 | $0.0542 | $0.0560 | $0.0540 |
| 2018-10-07 | $0.0541 | $0.0540 | $0.0552 | $0.0538 |
| 2018-10-08 | $0.0540 | $0.0541 | $0.0550 | $0.0539 |
| 2018-10-09 | $0.0541 | $0.0533 | $0.0541 | $0.0524 |
| 2018-10-10 | $0.0532 | $0.0548 | $0.0558 | $0.0522 |
| 2018-10-11 | $0.0548 | $0.0453700 | $0.0481600 | $0.0443400 |
| 2018-10-12 | $0.0453700 | $0.0481300 | $0.0496400 | $0.0460700 |
| 2018-10-13 | $0.0481300 | $0.0485700 | $0.0503 | $0.0478500 |
| 2018-10-14 | $0.0485700 | $0.0490600 | $0.0495900 | $0.0470700 |
| 2018-10-15 | $0.0490600 | $0.0493300 | $0.0535 | $0.0468000 |
| 2018-10-16 | $0.0492600 | $0.0489600 | $0.0505 | $0.0488800 |
| 2018-10-17 | $0.0488800 | $0.0482900 | $0.0497800 | $0.0475800 |
| 2018-10-18 | $0.0482900 | $0.0478300 | $0.0486600 | $0.0466900 |
| 2018-10-19 | $0.0478300 | $0.0486100 | $0.0501 | $0.0477300 |
| 2018-10-20 | $0.0486100 | $0.0539 | $0.0539 | $0.0486000 |
| 2018-10-21 | $0.0538 | $0.0497800 | $0.0544 | $0.0491200 |
| 2018-10-22 | $0.0497800 | $0.0514 | $0.0515 | $0.0489300 |
| 2018-10-23 | $0.0514 | $0.0510 | $0.0519 | $0.0499100 |
| 2018-10-24 | $0.0510 | $0.0533 | $0.0537 | $0.0500 |
| 2018-10-25 | $0.0533 | $0.0508 | $0.0529 | $0.0501 |
| 2018-10-26 | $0.0508 | $0.0503 | $0.0513 | $0.0495400 |
| 2018-10-27 | $0.0503 | $0.0486900 | $0.0511 | $0.0483200 |
| 2018-10-28 | $0.0486900 | $0.0493800 | $0.0500 | $0.0488100 |
| 2018-10-29 | $0.0493800 | $0.0463700 | $0.0479000 | $0.0459400 |
| 2018-10-30 | $0.0463700 | $0.0481100 | $0.0482400 | $0.0463000 |
| 2018-10-31 | $0.0481100 | $0.0495200 | $0.0498400 | $0.0477400 |
| 2018-11-01 | $0.0495200 | $0.0520 | $0.0522 | $0.0496000 |
| 2018-11-02 | $0.0520 | $0.0500 | $0.0526 | $0.0495900 |
| 2018-11-03 | $0.0500 | $0.0489500 | $0.0510 | $0.0483300 |
| 2018-11-04 | $0.0489500 | $0.0496100 | $0.0522 | $0.0490400 |
| 2018-11-05 | $0.0496200 | $0.0480800 | $0.0499700 | $0.0478300 |
| 2018-11-06 | $0.0480800 | $0.0489800 | $0.0511 | $0.0487200 |
| 2018-11-07 | $0.0489800 | $0.0497200 | $0.0498500 | $0.0480900 |
| 2018-11-08 | $0.0497300 | $0.0497000 | $0.0499700 | $0.0475600 |
| 2018-11-09 | $0.0497000 | $0.0496900 | $0.0512 | $0.0484300 |
| 2018-11-10 | $0.0497100 | $0.0510 | $0.0533 | $0.0497500 |
| 2018-11-11 | $0.0511 | $0.0497500 | $0.0514 | $0.0494100 |
| 2018-11-12 | $0.0497500 | $0.0506 | $0.0541 | $0.0492900 |
| 2018-11-13 | $0.0506 | $0.0488400 | $0.0502 | $0.0485700 |
| 2018-11-14 | $0.0488400 | $0.0407800 | $0.0432500 | $0.0384100 |
| 2018-11-15 | $0.0407800 | $0.0408800 | $0.0413500 | $0.0381800 |
| 2018-11-16 | $0.0408900 | $0.0391100 | $0.0406200 | $0.0386000 |
| 2018-11-17 | $0.0391300 | $0.0382900 | $0.0404900 | $0.0378900 |
| 2018-11-18 | $0.0382900 | $0.0395400 | $0.0411200 | $0.0385600 |
| 2018-11-19 | $0.0395400 | $0.0294800 | $0.0333300 | $0.0289000 |
| 2018-11-20 | $0.0294800 | $0.0288700 | $0.0290800 | $0.0256400 |
| 2018-11-21 | $0.0288700 | $0.0295700 | $0.0321900 | $0.0290700 |
| 2018-11-22 | $0.0295700 | $0.0276900 | $0.0280700 | $0.0270400 |
| 2018-11-23 | $0.0276900 | $0.0270400 | $0.0281300 | $0.0263500 |
| 2018-11-24 | $0.0270400 | $0.0233300 | $0.0249500 | $0.0229300 |
| 2018-11-25 | $0.0233300 | $0.0238300 | $0.0269800 | $0.0236000 |
| 2018-11-26 | $0.0238100 | $0.0223000 | $0.0232000 | $0.0214800 |
| 2018-11-27 | $0.0223000 | $0.0228400 | $0.0235700 | $0.0223400 |
| 2018-11-28 | $0.0228500 | $0.0273300 | $0.0328600 | $0.0253900 |
| 2018-11-29 | $0.0273300 | $0.0270300 | $0.0281400 | $0.0254000 |
| 2018-11-30 | $0.0270300 | $0.0255800 | $0.0286900 | $0.0248900 |
| 2018-12-01 | $0.0255900 | $0.0301300 | $0.0317200 | $0.0268600 |
| 2018-12-02 | $0.0301300 | $0.0283900 | $0.0303500 | $0.0279600 |
| 2018-12-03 | $0.0284800 | $0.0267200 | $0.0285200 | $0.0255500 |
| 2018-12-04 | $0.0267200 | $0.0276900 | $0.0291200 | $0.0266600 |
| 2018-12-05 | $0.0276900 | $0.0260500 | $0.0283700 | $0.0253500 |
| 2018-12-06 | $0.0260500 | $0.0234900 | $0.0246900 | $0.0226300 |
| 2018-12-07 | $0.0234900 | $0.0260000 | $0.0277800 | $0.0239800 |
| 2018-12-08 | $0.0260000 | $0.0266300 | $0.0292800 | $0.0250300 |
| 2018-12-09 | $0.0266300 | $0.0274200 | $0.0296100 | $0.0264000 |
| 2018-12-10 | $0.0274200 | $0.0329800 | $0.0338200 | $0.0257200 |
| 2018-12-11 | $0.0329800 | $0.0291200 | $0.0331500 | $0.0263200 |
| 2018-12-12 | $0.0291200 | $0.0289300 | $0.0302400 | $0.0285600 |
| 2018-12-13 | $0.0289300 | $0.0304500 | $0.0805 | $0.0269800 |
| 2018-12-14 | $0.0304500 | $0.0284100 | $0.0322800 | $0.0263300 |
| 2018-12-15 | $0.0284100 | $0.0290400 | $0.0300200 | $0.0270200 |
| 2018-12-16 | $0.0290400 | $0.0327700 | $0.0360600 | $0.0289700 |
| 2018-12-17 | $0.0327700 | $0.0340100 | $0.0366300 | $0.0329700 |
| 2018-12-18 | $0.0340100 | $0.0368600 | $0.0394300 | $0.0348100 |
| 2018-12-19 | $0.0368600 | $0.0354200 | $0.0366900 | $0.0334400 |
| 2018-12-20 | $0.0354200 | $0.0417900 | $0.0433800 | $0.0396700 |
| 2018-12-21 | $0.0417900 | $0.0429000 | $0.0479200 | $0.0376500 |
| 2018-12-22 | $0.0429000 | $0.0433800 | $0.0486900 | $0.0426200 |
| 2018-12-23 | $0.0433800 | $0.0435900 | $0.0482200 | $0.0429800 |
| 2018-12-24 | $0.0435900 | $0.0448200 | $0.0488800 | $0.0402500 |
| 2018-12-25 | $0.0448200 | $0.0390200 | $0.0426500 | $0.0385400 |
| 2018-12-26 | $0.0390200 | $0.0408300 | $0.0432400 | $0.0391300 |
| 2018-12-27 | $0.0408300 | $0.0408800 | $0.0431500 | $0.0353000 |
| 2018-12-28 | $0.0408800 | $0.0430100 | $0.0495600 | $0.0429900 |
| 2018-12-29 | $0.0430100 | $0.0421400 | $0.0445700 | $0.0410300 |
| 2018-12-30 | $0.0421400 | $0.0409000 | $0.0442800 | $0.0407700 |
| 2018-12-31 | $0.0409000 | $0.0376300 | $0.0424200 | $0.0371600 |
| 2019-01-01 | $0.0376300 | $0.0409700 | $0.0432000 | $0.0397000 |
| 2019-01-02 | $0.0409700 | $0.0411500 | $0.0476300 | $0.0401900 |
| 2019-01-03 | $0.0411500 | $0.0391100 | $0.0403900 | $0.0378800 |
| 2019-01-04 | $0.0391100 | $0.0389300 | $0.0411600 | $0.0385100 |
| 2019-01-05 | $0.0389300 | $0.0374600 | $0.0389800 | $0.0355300 |
| 2019-01-06 | $0.0374600 | $0.0395600 | $0.0395600 | $0.0377200 |
| 2019-01-07 | $0.0395600 | $0.0386800 | $0.0391200 | $0.0367900 |
| 2019-01-08 | $0.0386800 | $0.0390400 | $0.0420700 | $0.0380000 |
| 2019-01-09 | $0.0390400 | $0.0397100 | $0.0400000 | $0.0382000 |
| 2019-01-10 | $0.0397100 | $0.0332700 | $0.0355500 | $0.0327700 |
| 2019-01-11 | $0.0332700 | $0.0346600 | $0.0349200 | $0.0323400 |
| 2019-01-12 | $0.0346600 | $0.0362300 | $0.0396200 | $0.0325400 |
| 2019-01-13 | $0.0362300 | $0.0327500 | $0.0336600 | $0.0311000 |
| 2019-01-14 | $0.0327500 | $0.0344300 | $0.0367600 | $0.0337300 |
| 2019-01-15 | $0.0344300 | $0.0346200 | $0.0356100 | $0.0312700 |
| 2019-01-16 | $0.0346200 | $0.0342000 | $0.0361400 | $0.0331900 |
| 2019-01-17 | $0.0867 | $0.0550 | $0.0867 | $0.0439000 |
| 2019-01-18 | $0.0341700 | $0.0335200 | $0.0343600 | $0.0329500 |
| 2019-01-19 | $0.0335200 | $0.0345000 | $0.0351600 | $0.0340800 |
| 2019-01-20 | $0.0345000 | $0.0330400 | $0.0330400 | $0.0319700 |
| 2019-01-21 | $0.0330400 | $0.0336200 | $0.0340000 | $0.0321000 |
| 2019-01-22 | $0.0336200 | $0.0347900 | $0.0352200 | $0.0338400 |
| 2019-01-23 | $0.0347900 | $0.0345800 | $0.0363400 | $0.0341400 |
| 2019-01-24 | $0.0325800 | $0.0619 | $0.0619 | $0.0325800 |
| 2019-01-25 | $0.0349200 | $0.0347500 | $0.0351000 | $0.0335800 |
| 2019-01-26 | $0.0619 | $0.0360000 | $0.0619 | $0.0360000 |
| 2019-01-27 | $0.0360000 | $0.0450000 | $0.0450000 | $0.0355000 |
| 2019-01-28 | $0.0450000 | $0.0283800 | $0.0450000 | $0.0283800 |
| 2019-01-29 | $0.0294700 | $0.0320300 | $0.0322300 | $0.0288500 |
| 2019-01-30 | $0.0320300 | $0.0318300 | $0.0333400 | $0.0310300 |
| 2019-01-31 | $0.0318300 | $0.0289400 | $0.0313000 | $0.0279500 |
| 2019-02-01 | $0.0289400 | $0.0288700 | $0.0300200 | $0.0281000 |
| 2019-02-02 | $0.0288700 | $0.0287900 | $0.0301800 | $0.0286300 |
| 2019-02-03 | $0.0287900 | $0.0283100 | $0.0289400 | $0.0277100 |
| 2019-02-04 | $0.0283100 | $0.0280400 | $0.0284800 | $0.0275900 |
| 2019-02-05 | $0.0280400 | $0.0276800 | $0.0283400 | $0.0272800 |
| 2019-02-06 | $0.0294500 | $0.0260000 | $0.0300000 | $0.0260000 |
| 2019-02-07 | $0.0252500 | $0.0262200 | $0.0262400 | $0.0248100 |
| 2019-02-08 | $0.0262200 | $0.0288100 | $0.0310700 | $0.0283200 |
| 2019-02-09 | $0.0288100 | $0.0281100 | $0.0289900 | $0.0280100 |
| 2019-02-10 | $0.0281100 | $0.0304500 | $0.0326300 | $0.0291300 |
| 2019-02-11 | $0.0304500 | $0.0311100 | $0.0344200 | $0.0292200 |
| 2019-02-12 | $0.0311100 | $0.0307100 | $0.0325800 | $0.0306000 |
| 2019-02-13 | $0.0307100 | $0.0306800 | $0.0309300 | $0.0299900 |
| 2019-02-14 | $0.0306800 | $0.0308500 | $0.0315200 | $0.0301600 |
| 2019-02-15 | $0.0308500 | $0.0312100 | $0.0314900 | $0.0308500 |
| 2019-02-16 | $0.0312100 | $0.0307900 | $0.0318900 | $0.0305700 |
| 2019-02-17 | $0.0307900 | $0.0332300 | $0.0340900 | $0.0325000 |
| 2019-02-18 | $0.0332300 | $0.0353400 | $0.0394900 | $0.0346700 |
| 2019-02-19 | $0.0353400 | $0.0351200 | $0.0352300 | $0.0334000 |
| 2019-02-20 | $0.0351200 | $0.0373400 | $0.0430100 | $0.0355300 |
| 2019-02-21 | $0.0373400 | $0.0376400 | $0.0387100 | $0.0361900 |
| 2019-02-22 | $0.0376400 | $0.0395400 | $0.0424000 | $0.0381200 |
| 2019-02-23 | $0.0395400 | $0.0398400 | $0.0434900 | $0.0396300 |
| 2019-02-24 | $0.0398400 | $0.0362100 | $0.0362100 | $0.0319800 |
| 2019-02-25 | $0.0362100 | $0.0786 | $0.1134000 | $0.0374800 |
| 2019-02-26 | $0.0786 | $0.0848 | $0.1076000 | $0.0721 |
| 2019-02-27 | $0.0848 | $0.0749 | $0.0887 | $0.0724 |
| 2019-02-28 | $0.0749 | $0.0830 | $0.0913 | $0.0746 |
| 2019-03-01 | $0.0830 | $0.0783 | $0.0829 | $0.0757 |
| 2019-03-02 | $0.0780 | $0.0829 | $0.0892 | $0.0750 |
| 2019-03-03 | $0.0841 | $0.0813 | $0.0842 | $0.0765 |
| 2019-03-04 | $0.0813 | $0.0778 | $0.0812 | $0.0751 |
| 2019-03-05 | $0.0778 | $0.1034000 | $0.1078000 | $0.0844 |
| 2019-03-06 | $0.1034000 | $0.0996900 | $0.1101000 | $0.0945 |
| 2019-03-07 | $0.0996900 | $0.1019000 | $0.1060000 | $0.0948 |
| 2019-03-08 | $0.1019000 | $0.2110000 | $0.2257000 | $0.0962 |
| 2019-03-09 | $0.2488000 | $0.2140000 | $0.4358000 | $0.2000000 |
| 2019-03-10 | $0.2140000 | $0.2130000 | $0.2250000 | $0.1900000 |
| 2019-03-11 | $0.2130000 | $0.1629000 | $0.2278000 | $0.1620000 |
| 2019-03-12 | $0.1639000 | $0.1901000 | $0.2001000 | $0.1451000 |
| 2019-03-13 | $0.1931000 | $0.1701000 | $0.2110000 | $0.1700000 |
| 2019-03-14 | $0.1755000 | $0.1666000 | $0.1794000 | $0.1620000 |
| 2019-03-15 | $0.1666000 | $0.1727000 | $0.1815000 | $0.1671000 |
| 2019-03-16 | $0.1735000 | $0.1680000 | $0.1888000 | $0.1680000 |
| 2019-03-17 | $0.1676000 | $0.1691000 | $0.1719000 | $0.1583000 |
| 2019-03-18 | $0.1606000 | $0.2186000 | $0.2229000 | $0.1606000 |
| 2019-03-19 | $0.2186000 | $0.1965000 | $0.2186000 | $0.1837000 |
| 2019-03-20 | $0.1915000 | $0.1885000 | $0.1987000 | $0.1828000 |
| 2019-03-21 | $0.1990000 | $0.1910000 | $0.2139000 | $0.1805000 |
| 2019-03-22 | $0.1900000 | $0.1912000 | $0.1997000 | $0.1861000 |
| 2019-03-23 | $0.1912000 | $0.1850000 | $0.1928000 | $0.1832000 |
| 2019-03-24 | $0.1850000 | $0.1848000 | $0.1867000 | $0.1714000 |
| 2019-03-25 | $0.1848000 | $0.1687000 | $0.1837000 | $0.1638000 |
| 2019-03-26 | $0.1687000 | $0.1644000 | $0.1722000 | $0.1585000 |
| 2019-03-27 | $0.1644000 | $0.1690000 | $0.1732000 | $0.1646000 |
| 2019-03-28 | $0.1690000 | $0.1644000 | $0.1669000 | $0.1629000 |
| 2019-03-29 | $0.1644000 | $0.1596000 | $0.1721000 | $0.1594000 |
| 2019-03-30 | $0.1596000 | $0.1513000 | $0.1586000 | $0.1452000 |
| 2019-03-31 | $0.1513000 | $0.1514000 | $0.1649000 | $0.1477000 |
| 2019-04-01 | $0.1514000 | $0.1501000 | $0.1525000 | $0.1450000 |
| 2019-04-02 | $0.1501000 | $0.1561000 | $0.1753000 | $0.1527000 |
| 2019-04-03 | $0.1561000 | $0.1488000 | $0.1563000 | $0.1374000 |
| 2019-04-04 | $0.1488000 | $0.1639000 | $0.1748000 | $0.1442000 |
| 2019-04-05 | $0.1639000 | $0.1581000 | $0.1755000 | $0.1562000 |
| 2019-04-06 | $0.1581000 | $0.1531000 | $0.1621000 | $0.1473000 |
| 2019-04-07 | $0.1531000 | $0.1552000 | $0.1660000 | $0.1542000 |
| 2019-04-08 | $0.1552000 | $0.1469000 | $0.1605000 | $0.1444000 |
| 2019-04-09 | $0.1469000 | $0.1511000 | $0.1621000 | $0.1418000 |
| 2019-04-10 | $0.1511000 | $0.1482000 | $0.1545000 | $0.1424000 |
| 2019-04-11 | $0.1482000 | $0.1368000 | $0.1400000 | $0.1322000 |
| 2019-04-12 | $0.1368000 | $0.1429000 | $0.1504000 | $0.1333000 |
| 2019-04-13 | $0.1429000 | $0.1680000 | $0.1843000 | $0.1423000 |
| 2019-04-14 | $0.1680000 | $0.1627000 | $0.1862000 | $0.1603000 |
| 2019-04-15 | $0.1627000 | $0.1513000 | $0.1579000 | $0.1475000 |
| 2019-04-16 | $0.1513000 | $0.1527000 | $0.1609000 | $0.1505000 |
| 2019-04-17 | $0.1527000 | $0.1720000 | $0.1809000 | $0.1517000 |
| 2019-04-18 | $0.1720000 | $0.1777000 | $0.1875000 | $0.1685000 |
| 2019-04-19 | $0.1777000 | $0.1903000 | $0.2029000 | $0.1730000 |
| 2019-04-20 | $0.1903000 | $0.2027000 | $0.2121000 | $0.1882000 |
| 2019-04-21 | $0.2027000 | $0.1870000 | $0.1984000 | $0.1805000 |
| 2019-04-22 | $0.1870000 | $0.1882000 | $0.1946000 | $0.1834000 |
| 2019-04-23 | $0.1825000 | $0.1705000 | $0.1999000 | $0.1705000 |
| 2019-04-24 | $0.1741000 | $0.1609000 | $0.1697000 | $0.1569000 |
| 2019-04-25 | $0.1609000 | $0.1519000 | $0.1617000 | $0.1482000 |
| 2019-04-26 | $0.1519000 | $0.1554000 | $0.1616000 | $0.1496000 |
| 2019-04-27 | $0.1554000 | $0.1571000 | $0.1622000 | $0.1551000 |
| 2019-04-28 | $0.1575000 | $0.1555000 | $0.1603000 | $0.1534000 |
| 2019-04-29 | $0.1555000 | $0.1491000 | $0.1570000 | $0.1477000 |
| 2019-04-30 | $0.1491000 | $0.1549000 | $0.1572000 | $0.1505000 |
| 2019-05-01 | $0.1549000 | $0.1497000 | $0.1544000 | $0.1478000 |
| 2019-05-02 | $0.1497000 | $0.1508000 | $0.1540000 | $0.1485000 |
| 2019-05-03 | $0.1508000 | $0.1499000 | $0.1585000 | $0.1468000 |
| 2019-05-04 | $0.1539000 | $0.1490000 | $0.1709000 | $0.1440000 |
| 2019-05-05 | $0.1419000 | $0.1459000 | $0.1502000 | $0.1408000 |
| 2019-05-06 | $0.1459000 | $0.1446000 | $0.1555000 | $0.1413000 |
| 2019-05-07 | $0.1446000 | $0.1363000 | $0.1405000 | $0.1333000 |
| 2019-05-08 | $0.1363000 | $0.1335000 | $0.1405000 | $0.1325000 |
| 2019-05-09 | $0.1367000 | $0.1187000 | $0.1367000 | $0.1187000 |
| 2019-05-10 | $0.1168000 | $0.1387000 | $0.1532000 | $0.1174000 |
| 2019-05-11 | $0.1387000 | $0.1455000 | $0.1791000 | $0.1405000 |
| 2019-05-12 | $0.1455000 | $0.1412000 | $0.1494000 | $0.1368000 |
| 2019-05-13 | $0.1412000 | $0.1360000 | $0.1526000 | $0.1312000 |
| 2019-05-14 | $0.1360000 | $0.1437000 | $0.1530000 | $0.1401000 |
| 2019-05-15 | $0.1437000 | $0.1565000 | $0.1719000 | $0.1530000 |
| 2019-05-16 | $0.1565000 | $0.1523000 | $0.1691000 | $0.1463000 |
| 2019-05-17 | $0.1523000 | $0.1615000 | $0.1649000 | $0.1369000 |
| 2019-05-18 | $0.1615000 | $0.1470000 | $0.1566000 | $0.1449000 |
| 2019-05-19 | $0.1470000 | $0.1542000 | $0.1654000 | $0.1522000 |
| 2019-05-20 | $0.1542000 | $0.1542000 | $0.1567000 | $0.1476000 |
| 2019-05-21 | $0.1542000 | $0.1706000 | $0.1789000 | $0.1515000 |
| 2019-05-22 | $0.1706000 | $0.1548000 | $0.1830000 | $0.1520000 |
| 2019-05-23 | $0.1548000 | $0.1679000 | $0.1716000 | $0.1543000 |
| 2019-05-24 | $0.1596000 | $0.1850000 | $0.1870000 | $0.1596000 |
| 2019-05-25 | $0.1616000 | $0.1673000 | $0.1734000 | $0.1579000 |
| 2019-05-26 | $0.1673000 | $0.1615000 | $0.1878000 | $0.1592000 |
| 2019-05-27 | $0.1615000 | $0.1634000 | $0.1711000 | $0.1611000 |
| 2019-05-28 | $0.1634000 | $0.1669000 | $0.1716000 | $0.1605000 |
| 2019-05-29 | $0.1649000 | $0.1758000 | $0.1773000 | $0.1600000 |
| 2019-05-30 | $0.1681000 | $0.1520000 | $0.1588000 | $0.1457000 |
| 2019-05-31 | $0.1520000 | $0.1559000 | $0.1605000 | $0.1550000 |
| 2019-06-01 | $0.1559000 | $0.1511000 | $0.1546000 | $0.1483000 |
| 2019-06-02 | $0.1511000 | $0.1699000 | $0.1780000 | $0.1523000 |
| 2019-06-03 | $0.1699000 | $0.1506000 | $0.1575000 | $0.1493000 |
| 2019-06-04 | $0.1506000 | $0.1430000 | $0.1468000 | $0.1401000 |
| 2019-06-05 | $0.1430000 | $0.1457000 | $0.1499000 | $0.1430000 |
| 2019-06-06 | $0.1457000 | $0.1502000 | $0.1552000 | $0.1465000 |
| 2019-06-07 | $0.1502000 | $0.1526000 | $0.1591000 | $0.1492000 |
| 2019-06-08 | $0.1526000 | $0.1538000 | $0.1550000 | $0.1493000 |
| 2019-06-09 | $0.1538000 | $0.1443000 | $0.1508000 | $0.1437000 |
| 2019-06-10 | $0.1443000 | $0.1522000 | $0.1575000 | $0.1522000 |
| 2019-06-11 | $0.1522000 | $0.1600000 | $0.1641000 | $0.1505000 |
| 2019-06-12 | $0.1600000 | $0.1575000 | $0.1720000 | $0.1575000 |
| 2019-06-13 | $0.1630000 | $0.1550000 | $0.1687000 | $0.1510000 |
| 2019-06-14 | $0.1550000 | $0.1620000 | $0.1620000 | $0.1395000 |
| 2019-06-15 | $0.1461000 | $0.1489000 | $0.1521000 | $0.1453000 |
| 2019-06-16 | $0.1489000 | $0.1481000 | $0.1492000 | $0.1410000 |
| 2019-06-17 | $0.1481000 | $0.1459000 | $0.1520000 | $0.1448000 |
| 2019-06-18 | $0.1459000 | $0.1402000 | $0.1429000 | $0.1375000 |
| 2019-06-19 | $0.1402000 | $0.1431000 | $0.1441000 | $0.1403000 |
| 2019-06-20 | $0.1632000 | $0.1489000 | $0.1632000 | $0.1307000 |
| 2019-06-21 | $0.1351000 | $0.1370000 | $0.1474000 | $0.1359000 |
| 2019-06-22 | $0.1370000 | $0.1370000 | $0.1450000 | $0.1303000 |
| 2019-06-23 | $0.1370000 | $0.1361000 | $0.1403000 | $0.1310000 |
| 2019-06-24 | $0.1361000 | $0.1369000 | $0.1419000 | $0.1351000 |
| 2019-06-25 | $0.1369000 | $0.1346000 | $0.1421000 | $0.1338000 |
| 2019-06-26 | $0.1346000 | $0.1248000 | $0.1425000 | $0.1185000 |
| 2019-06-27 | $0.1270000 | $0.1124000 | $0.1338000 | $0.1100000 |
| 2019-06-28 | $0.1155000 | $0.1211000 | $0.1239000 | $0.1168000 |
| 2019-06-29 | $0.1194000 | $0.1250000 | $0.1273000 | $0.1150000 |
| 2019-06-30 | $0.1232000 | $0.1214000 | $0.1232000 | $0.1093000 |
| 2019-07-01 | $0.1214000 | $0.1273000 | $0.1336000 | $0.1221000 |
| 2019-07-02 | $0.1273000 | $0.1219000 | $0.1291000 | $0.1190000 |
| 2019-07-03 | $0.1219000 | $0.1217000 | $0.1264000 | $0.1206000 |
| 2019-07-04 | $0.1217000 | $0.1158000 | $0.1168000 | $0.1126000 |
| 2019-07-05 | $0.1158000 | $0.1163000 | $0.1188000 | $0.1127000 |
| 2019-07-06 | $0.1163000 | $0.1216000 | $0.1232000 | $0.1149000 |
| 2019-07-07 | $0.1216000 | $0.1253000 | $0.1391000 | $0.1227000 |
| 2019-07-08 | $0.1265000 | $0.1250000 | $0.1300000 | $0.1200000 |
| 2019-07-09 | $0.1250000 | $0.1179000 | $0.1300000 | $0.1156000 |
| 2019-07-10 | $0.1179000 | $0.1150000 | $0.1180000 | $0.1150000 |
| 2019-07-11 | $0.1150000 | $0.0957 | $0.1150000 | $0.0935 |
| 2019-07-12 | $0.0989 | $0.1057000 | $0.1082000 | $0.0979 |
| 2019-07-13 | $0.1057000 | $0.1015000 | $0.1066000 | $0.1002000 |
| 2019-07-14 | $0.1015000 | $0.1044000 | $0.1084000 | $0.0853 |
| 2019-07-15 | $0.1044000 | $0.1008000 | $0.1167000 | $0.0968 |
| 2019-07-16 | $0.0980 | $0.0834 | $0.0980 | $0.0807 |
| 2019-07-17 | $0.0822 | $0.0842 | $0.0877 | $0.0818 |
| 2019-07-18 | $0.0842 | $0.0889 | $0.0942 | $0.0862 |
| 2019-07-19 | $0.0889 | $0.0886 | $0.0895 | $0.0851 |
| 2019-07-20 | $0.0844 | $0.0884 | $0.0900 | $0.0817 |
| 2019-07-21 | $0.0900 | $0.0883 | $0.0897 | $0.0872 |
| 2019-07-22 | $0.0883 | $0.0900 | $0.0903 | $0.0842 |
| 2019-07-23 | $0.0900 | $0.0849 | $0.0911 | $0.0841 |
| 2019-07-24 | $0.0849 | $0.0857 | $0.0904 | $0.0843 |
| 2019-07-25 | $0.0857 | $0.0874 | $0.0891 | $0.0853 |
| 2019-07-26 | $0.0874 | $0.0905 | $0.0914 | $0.0867 |
| 2019-07-27 | $0.0905 | $0.0840 | $0.0860 | $0.0828 |
| 2019-07-28 | $0.0840 | $0.0846 | $0.0872 | $0.0834 |
| 2019-07-29 | $0.0846 | $0.0833 | $0.0854 | $0.0826 |
| 2019-07-30 | $0.0833 | $0.0896 | $0.0912 | $0.0823 |
| 2019-07-31 | $0.0828 | $0.0921 | $0.1518000 | $0.0828 |
| 2019-08-01 | $0.0921 | $0.0841 | $0.1273000 | $0.0841 |
| 2019-08-02 | $0.0845 | $0.0837 | $0.0848 | $0.0807 |
| 2019-08-03 | $0.0837 | $0.0832 | $0.0858 | $0.0820 |
| 2019-08-04 | $0.0832 | $0.0804 | $0.0835 | $0.0798 |
| 2019-08-05 | $0.0804 | $0.0783 | $0.0842 | $0.0774 |
| 2019-08-06 | $0.0783 | $0.0723 | $0.0766 | $0.0717 |
| 2019-08-07 | $0.0723 | $0.0697 | $0.0749 | $0.0685 |
| 2019-08-08 | $0.0697 | $0.0687 | $0.0712 | $0.0664 |
| 2019-08-09 | $0.0687 | $0.0609 | $0.0662 | $0.0608 |
| 2019-08-10 | $0.0609 | $0.0694 | $0.0739 | $0.0590 |
| 2019-08-11 | $0.0694 | $0.0712 | $0.0779 | $0.0693 |
| 2019-08-12 | $0.0712 | $0.0715 | $0.0757 | $0.0696 |
| 2019-08-13 | $0.0715 | $0.0682 | $0.0711 | $0.0673 |
| 2019-08-14 | $0.0682 | $0.0603 | $0.0627 | $0.0581 |
| 2019-08-15 | $0.0603 | $0.0599 | $0.0616 | $0.0570 |
| 2019-08-16 | $0.0599 | $0.0618 | $0.0630 | $0.0586 |
| 2019-08-17 | $0.0618 | $0.0638 | $0.0691 | $0.0604 |
| 2019-08-18 | $0.0638 | $0.0643 | $0.0690 | $0.0636 |
| 2019-08-19 | $0.0643 | $0.0657 | $0.0689 | $0.0653 |
| 2019-08-20 | $0.0657 | $0.0656 | $0.0671 | $0.0628 |
| 2019-08-21 | $0.0656 | $0.0639 | $0.0656 | $0.0607 |
| 2019-08-22 | $0.0639 | $0.0695 | $0.0723 | $0.0642 |
| 2019-08-23 | $0.0695 | $0.0720 | $0.0763 | $0.0684 |
| 2019-08-24 | $0.0720 | $0.0724 | $0.0792 | $0.0706 |
| 2019-08-25 | $0.0724 | $0.0674 | $0.0732 | $0.0673 |
| 2019-08-26 | $0.0674 | $0.0670 | $0.0698 | $0.0656 |
| 2019-08-27 | $0.0670 | $0.0708 | $0.0718 | $0.0665 |
| 2019-08-28 | $0.0708 | $0.0665 | $0.0702 | $0.0632 |
| 2019-08-29 | $0.0662 | $0.0614 | $0.0662 | $0.0585 |
| 2019-08-30 | $0.0633 | $0.0639 | $0.0655 | $0.0616 |
| 2019-08-31 | $0.0639 | $0.0669 | $0.0712 | $0.0645 |
| 2019-09-01 | $0.0669 | $0.0708 | $0.0751 | $0.0656 |
| 2019-09-02 | $0.0614 | $0.0790 | $0.0799 | $0.0614 |
| 2019-09-03 | $0.0796 | $0.0761 | $0.0798 | $0.0733 |
| 2019-09-04 | $0.0761 | $0.0816 | $0.0844 | $0.0741 |
| 2019-09-05 | $0.0850 | $0.0813 | $0.0861 | $0.0813 |
| 2019-09-06 | $0.0828 | $0.0804 | $0.0829 | $0.0766 |
| 2019-09-07 | $0.0804 | $0.0804 | $0.0855 | $0.0792 |
| 2019-09-08 | $0.0804 | $0.0825 | $0.0838 | $0.0795 |
| 2019-09-09 | $0.0825 | $0.0779 | $0.0830 | $0.0763 |
| 2019-09-10 | $0.0779 | $0.0748 | $0.0788 | $0.0747 |
| 2019-09-11 | $0.0748 | $0.0730 | $0.0746 | $0.0708 |
| 2019-09-12 | $0.0678 | $0.0754 | $0.0754 | $0.0653 |
| 2019-09-13 | $0.0707 | $0.0693 | $0.0715 | $0.0691 |
| 2019-09-14 | $0.0693 | $0.0712 | $0.0735 | $0.0703 |
| 2019-09-15 | $0.0712 | $0.0723 | $0.0738 | $0.0707 |
| 2019-09-16 | $0.0723 | $0.0697 | $0.0758 | $0.0673 |
| 2019-09-17 | $0.0697 | $0.0714 | $0.0747 | $0.0692 |
| 2019-09-18 | $0.0714 | $0.0738 | $0.0750 | $0.0701 |
| 2019-09-19 | $0.0738 | $0.0710 | $0.0784 | $0.0700 |
| 2019-09-20 | $0.0710 | $0.0718 | $0.0729 | $0.0701 |
| 2019-09-21 | $0.0718 | $0.0702 | $0.0711 | $0.0690 |
| 2019-09-22 | $0.0702 | $0.0680 | $0.0705 | $0.0676 |
| 2019-09-23 | $0.0680 | $0.0667 | $0.0670 | $0.0645 |
| 2019-09-24 | $0.0667 | $0.0550 | $0.0591 | $0.0544 |
| 2019-09-25 | $0.0550 | $0.0561 | $0.0571 | $0.0536 |
| 2019-09-26 | $0.0561 | $0.0525 | $0.0556 | $0.0522 |
| 2019-09-27 | $0.0525 | $0.0545 | $0.0569 | $0.0535 |
| 2019-09-28 | $0.0545 | $0.0570 | $0.0590 | $0.0540 |
| 2019-09-29 | $0.0570 | $0.0555 | $0.0578 | $0.0548 |
| 2019-09-30 | $0.0555 | $0.0575 | $0.0605 | $0.0573 |
| 2019-10-01 | $0.0575 | $0.0577 | $0.0585 | $0.0554 |
| 2019-10-02 | $0.0577 | $0.0583 | $0.0596 | $0.0576 |
| 2019-10-03 | $0.0583 | $0.0605 | $0.0605 | $0.0560 |
| 2019-10-04 | $0.0605 | $0.0658 | $0.0694 | $0.0608 |
| 2019-10-05 | $0.0658 | $0.0665 | $0.0680 | $0.0634 |
| 2019-10-06 | $0.0650 | $0.0663 | $0.1000000 | $0.0650 |
| 2019-10-07 | $0.0663 | $0.0633 | $0.1000000 | $0.0610 |
| 2019-10-08 | $0.0633 | $0.0664 | $0.0770 | $0.0601 |
| 2019-10-09 | $0.0664 | $0.0621 | $0.0664 | $0.0621 |
| 2019-10-10 | $0.0621 | $0.0640 | $0.0710 | $0.0588 |
| 2019-10-11 | $0.0640 | $0.0602 | $0.0640 | $0.0565 |
| 2019-10-12 | $0.0617 | $0.0634 | $0.0638 | $0.0610 |
| 2019-10-13 | $0.0634 | $0.0635 | $0.0657 | $0.0618 |
| 2019-10-14 | $0.0602 | $0.0630 | $0.0630 | $0.0602 |
| 2019-10-15 | $0.0636 | $0.0610 | $0.0630 | $0.0601 |
| 2019-10-16 | $0.0630 | $0.0555 | $0.0630 | $0.0552 |
| 2019-10-17 | $0.0555 | $0.0660 | $0.0660 | $0.0555 |
| 2019-10-18 | $0.0582 | $0.0571 | $0.0575 | $0.0551 |
| 2019-10-19 | $0.0571 | $0.0568 | $0.0576 | $0.0556 |
| 2019-10-20 | $0.0568 | $0.0571 | $0.0581 | $0.0565 |
| 2019-10-21 | $0.0638 | $0.0587 | $0.0638 | $0.0521 |
| 2019-10-22 | $0.0579 | $0.0599 | $0.0620 | $0.0560 |
| 2019-10-23 | $0.0599 | $0.0587 | $0.0601 | $0.0558 |
| 2019-10-24 | $0.0587 | $0.0594 | $0.0595 | $0.0563 |
| 2019-10-25 | $0.0594 | $0.0625 | $0.0671 | $0.0601 |
| 2019-10-26 | $0.0625 | $0.0604 | $0.0636 | $0.0578 |
| 2019-10-27 | $0.0604 | $0.0645 | $0.0684 | $0.0599 |
| 2019-10-28 | $0.0645 | $0.0648 | $0.0659 | $0.0622 |
| 2019-10-29 | $0.0648 | $0.0637 | $0.0680 | $0.0627 |
| 2019-10-30 | $0.0637 | $0.0634 | $0.0645 | $0.0599 |
| 2019-10-31 | $0.0634 | $0.0641 | $0.0660 | $0.0610 |
| 2019-11-01 | $0.0641 | $0.0666 | $0.0682 | $0.0641 |
| 2019-11-02 | $0.0530 | $0.0641 | $0.0670 | $0.0530 |
| 2019-11-03 | $0.0660 | $0.0663 | $0.0665 | $0.0646 |
| 2019-11-04 | $0.0663 | $0.0670 | $0.0713 | $0.0661 |
| 2019-11-05 | $0.0646 | $0.0690 | $0.0693 | $0.0633 |
| 2019-11-06 | $0.0671 | $0.0675 | $0.0682 | $0.0663 |
| 2019-11-07 | $0.0675 | $0.0652 | $0.0669 | $0.0643 |
| 2019-11-08 | $0.0652 | $0.0616 | $0.0644 | $0.0609 |
| 2019-11-09 | $0.0616 | $0.0631 | $0.0631 | $0.0618 |
| 2019-11-10 | $0.0631 | $0.0635 | $0.0653 | $0.0627 |
| 2019-11-11 | $0.0635 | $0.0614 | $0.0630 | $0.0607 |
| 2019-11-12 | $0.0614 | $0.0618 | $0.0732 | $0.0613 |
| 2019-11-13 | $0.0618 | $0.0624 | $0.0641 | $0.0614 |
| 2019-11-14 | $0.0624 | $0.0652 | $0.0653 | $0.0609 |
| 2019-11-15 | $0.0652 | $0.0654 | $0.0665 | $0.0626 |
| 2019-11-16 | $0.0654 | $0.0688 | $0.0688 | $0.0645 |
| 2019-11-17 | $0.0688 | $0.0661 | $0.0694 | $0.0655 |
| 2019-11-18 | $0.0661 | $0.0644 | $0.0645 | $0.0613 |
| 2019-11-19 | $0.0644 | $0.0654 | $0.0682 | $0.0605 |
| 2019-11-20 | $0.0654 | $0.0704 | $0.0727 | $0.0643 |
| 2019-11-21 | $0.0704 | $0.0621 | $0.0653 | $0.0583 |
| 2019-11-22 | $0.0621 | $0.0574 | $0.0588 | $0.0556 |
| 2019-11-23 | $0.0574 | $0.0606 | $0.0634 | $0.0563 |
| 2019-11-24 | $0.0606 | $0.0527 | $0.0563 | $0.0520 |
| 2019-11-25 | $0.0527 | $0.0520 | $0.0552 | $0.0516 |
| 2019-11-26 | $0.0520 | $0.0549 | $0.0565 | $0.0522 |
| 2019-11-27 | $0.0549 | $0.0584 | $0.0589 | $0.0548 |
| 2019-11-28 | $0.0584 | $0.0603 | $0.0612 | $0.0566 |
| 2019-11-29 | $0.0603 | $0.0616 | $0.0637 | $0.0598 |
| 2019-11-30 | $0.0616 | $0.0607 | $0.0612 | $0.0587 |
| 2019-12-01 | $0.0607 | $0.0610 | $0.0622 | $0.0584 |
| 2019-12-02 | $0.0610 | $0.0590 | $0.0644 | $0.0586 |
| 2019-12-03 | $0.0539 | $0.0613 | $0.0613 | $0.0539 |
| 2019-12-04 | $0.0613 | $0.0860 | $0.0860 | $0.0593 |
| 2019-12-05 | $0.0860 | $0.0886 | $0.0980 | $0.0780 |
| 2019-12-06 | $0.0946 | $0.1044000 | $0.1095000 | $0.0905 |
| 2019-12-07 | $0.0998900 | $0.0910 | $0.0998900 | $0.0910 |
| 2019-12-08 | $0.0867 | $0.0911 | $0.0988 | $0.0849 |
| 2019-12-09 | $0.0911 | $0.0826 | $0.0918 | $0.0817 |
| 2019-12-10 | $0.1006000 | $0.0750 | $0.1138000 | $0.0701 |
| 2019-12-11 | $0.0742 | $0.0838 | $0.0872 | $0.0721 |
| 2019-12-12 | $0.0838 | $0.0831 | $0.0902 | $0.0797 |
| 2019-12-13 | $0.0831 | $0.0832 | $0.0874 | $0.0802 |
| 2019-12-14 | $0.0832 | $0.0762 | $0.0816 | $0.0739 |
| 2019-12-15 | $0.0762 | $0.0868 | $0.0869 | $0.0740 |
| 2019-12-16 | $0.0868 | $0.0800 | $0.0876 | $0.0766 |
| 2019-12-17 | $0.0800 | $0.0762 | $0.0813 | $0.0720 |
| 2019-12-18 | $0.0762 | $0.0774 | $0.0852 | $0.0772 |
| 2019-12-19 | $0.0774 | $0.0777 | $0.0796 | $0.0742 |
| 2019-12-20 | $0.0777 | $0.0772 | $0.0823 | $0.0761 |
| 2019-12-21 | $0.0772 | $0.0773 | $0.0808 | $0.0756 |
| 2019-12-22 | $0.0773 | $0.0813 | $0.0866 | $0.0794 |
| 2019-12-23 | $0.0813 | $0.0773 | $0.0797 | $0.0726 |
| 2019-12-24 | $0.0773 | $0.0783 | $0.0809 | $0.0753 |
| 2019-12-25 | $0.0783 | $0.0753 | $0.0796 | $0.0750 |
| 2019-12-26 | $0.0762 | $0.0738 | $0.0762 | $0.0723 |
| 2019-12-27 | $0.0757 | $0.0751 | $0.0778 | $0.0741 |
| 2019-12-28 | $0.0751 | $0.0808 | $0.0833 | $0.0752 |
| 2019-12-29 | $0.0808 | $0.0821 | $0.0891 | $0.0780 |
| 2019-12-30 | $0.0821 | $0.0824 | $0.0851 | $0.0780 |
| 2019-12-31 | $0.0824 | $0.0805 | $0.0838 | $0.0793 |
| 2020-01-01 | $0.0805 | $0.0801 | $0.0817 | $0.0781 |
| 2020-01-02 | $0.0801 | $0.0738 | $0.0784 | $0.0725 |
| 2020-01-03 | $0.0738 | $0.0782 | $0.0806 | $0.0765 |
| 2020-01-04 | $0.0782 | $0.0771 | $0.0802 | $0.0771 |
| 2020-01-05 | $0.0771 | $0.0769 | $0.0783 | $0.0761 |
| 2020-01-06 | $0.0769 | $0.0756 | $0.0827 | $0.0748 |
| 2020-01-07 | $0.0756 | $0.0730 | $0.0786 | $0.0702 |
| 2020-01-08 | $0.0730 | $0.0754 | $0.0768 | $0.0688 |
| 2020-01-09 | $0.0754 | $0.0717 | $0.0742 | $0.0710 |
| 2020-01-10 | $0.0717 | $0.0731 | $0.0775 | $0.0719 |
| 2020-01-11 | $0.0731 | $0.0723 | $0.0752 | $0.0707 |
| 2020-01-12 | $0.0746 | $0.0700 | $0.0746 | $0.0700 |
| 2020-01-13 | $0.0728 | $0.0715 | $0.0730 | $0.0707 |
| 2020-01-14 | $0.0715 | $0.0727 | $0.0826 | $0.0687 |
| 2020-01-15 | $0.0727 | $0.0760 | $0.0792 | $0.0712 |
| 2020-01-16 | $0.0760 | $0.0810 | $0.0852 | $0.0745 |
| 2020-01-17 | $0.0810 | $0.0799 | $0.0849 | $0.0738 |
| 2020-01-18 | $0.0799 | $0.0769 | $0.0826 | $0.0753 |
| 2020-01-19 | $0.0769 | $0.0741 | $0.0759 | $0.0708 |
| 2020-01-20 | $0.0741 | $0.0754 | $0.0783 | $0.0739 |
| 2020-01-21 | $0.0754 | $0.0765 | $0.0780 | $0.0760 |
| 2020-01-22 | $0.0765 | $0.0775 | $0.0779 | $0.0751 |
| 2020-01-23 | $0.0748 | $0.0900 | $0.1000000 | $0.0748 |
| 2020-01-24 | $0.0865 | $0.0852 | $0.0933 | $0.0839 |
| 2020-01-25 | $0.0852 | $0.0881 | $0.0883 | $0.0826 |
| 2020-01-26 | $0.0881 | $0.0871 | $0.0956 | $0.0866 |
| 2020-01-27 | $0.0871 | $0.0902 | $0.0908 | $0.0870 |
| 2020-01-28 | $0.0902 | $0.0890 | $0.0936 | $0.0881 |
| 2020-01-29 | $0.0890 | $0.0898 | $0.0898 | $0.0867 |
| 2020-01-30 | $0.0898 | $0.1006000 | $0.1027000 | $0.0945 |
| 2020-01-31 | $0.1006000 | $0.0954 | $0.1002000 | $0.0946 |
| 2020-02-01 | $0.0954 | $0.1048000 | $0.1083000 | $0.0960 |
| 2020-02-02 | $0.1048000 | $0.1127000 | $0.1151000 | $0.0994500 |
| 2020-02-03 | $0.1127000 | $0.1162000 | $0.1179000 | $0.1064000 |
| 2020-02-04 | $0.1120000 | $0.1485000 | $0.1485000 | $0.1039000 |
| 2020-02-05 | $0.1468000 | $0.1345000 | $0.1657000 | $0.1265000 |
| 2020-02-06 | $0.1345000 | $0.1372000 | $0.1451000 | $0.1299000 |
| 2020-02-07 | $0.1372000 | $0.1307000 | $0.1452000 | $0.1271000 |
| 2020-02-08 | $0.1690000 | $0.1301000 | $0.1723000 | $0.1253000 |
| 2020-02-09 | $0.1279000 | $0.1343000 | $0.1414000 | $0.1198000 |
| 2020-02-10 | $0.1343000 | $0.1409000 | $0.1413000 | $0.1277000 |
| 2020-02-11 | $0.1409000 | $0.1395000 | $0.1507000 | $0.1366000 |
| 2020-02-12 | $0.1395000 | $0.1417000 | $0.1562000 | $0.1405000 |
| 2020-02-13 | $0.1417000 | $0.1358000 | $0.1441000 | $0.1355000 |
| 2020-02-14 | $0.1358000 | $0.1442000 | $0.1500000 | $0.1407000 |
| 2020-02-15 | $0.1442000 | $0.1328000 | $0.1442000 | $0.1311000 |
| 2020-02-16 | $0.1328000 | $0.1229000 | $0.1319000 | $0.1173000 |
| 2020-02-17 | $0.1229000 | $0.1386000 | $0.1629000 | $0.1192000 |
| 2020-02-18 | $0.1386000 | $0.1398000 | $0.1563000 | $0.1358000 |
| 2020-02-19 | $0.1398000 | $0.1360000 | $0.1538000 | $0.1273000 |
| 2020-02-20 | $0.1360000 | $0.1321000 | $0.1386000 | $0.1288000 |
| 2020-02-21 | $0.1321000 | $0.1288000 | $0.1389000 | $0.1266000 |
| 2020-02-22 | $0.1288000 | $0.1248000 | $0.1272000 | $0.1221000 |
| 2020-02-23 | $0.1248000 | $0.1323000 | $0.1375000 | $0.1304000 |
| 2020-02-24 | $0.1323000 | $0.1228000 | $0.1280000 | $0.1193000 |
| 2020-02-25 | $0.1228000 | $0.1091000 | $0.1191000 | $0.1081000 |
| 2020-02-26 | $0.1091000 | $0.0968 | $0.0995800 | $0.0932 |
| 2020-02-27 | $0.0968 | $0.1016000 | $0.1044000 | $0.0951 |
| 2020-02-28 | $0.1016000 | $0.1011000 | $0.1075000 | $0.0991900 |
| 2020-02-29 | $0.1011000 | $0.0964 | $0.0978 | $0.0950 |
| 2020-03-01 | $0.0964 | $0.1017000 | $0.1043000 | $0.0960 |
| 2020-03-02 | $0.1017000 | $0.1087000 | $0.1140000 | $0.1063000 |
| 2020-03-03 | $0.1087000 | $0.1074000 | $0.1096000 | $0.1048000 |
| 2020-03-04 | $0.1074000 | $0.1061000 | $0.1084000 | $0.1045000 |
| 2020-03-05 | $0.1061000 | $0.1111000 | $0.1127000 | $0.1072000 |
| 2020-03-06 | $0.1111000 | $0.1135000 | $0.1194000 | $0.1121000 |
| 2020-03-07 | $0.1135000 | $0.1057000 | $0.1112000 | $0.1037000 |
| 2020-03-08 | $0.1057000 | $0.0874 | $0.0896 | $0.0853 |
| 2020-03-09 | $0.0874 | $0.0878 | $0.0924 | $0.0849 |
| 2020-03-10 | $0.0878 | $0.0886 | $0.0906 | $0.0849 |
| 2020-03-11 | $0.0886 | $0.0833 | $0.0879 | $0.0827 |
| 2020-03-12 | $0.0833 | $0.0438700 | $0.0473400 | $0.0422000 |
| 2020-03-13 | $0.0438700 | $0.0499400 | $0.0563 | $0.0457900 |
| 2020-03-14 | $0.0499400 | $0.0495200 | $0.0503 | $0.0441300 |
| 2020-03-15 | $0.0495200 | $0.0508 | $0.0544 | $0.0494700 |
| 2020-03-16 | $0.0508 | $0.0460000 | $0.0470100 | $0.0433000 |
| 2020-03-17 | $0.0460000 | $0.0513 | $0.0519 | $0.0471100 |
| 2020-03-18 | $0.0513 | $0.0525 | $0.0535 | $0.0496100 |
| 2020-03-19 | $0.0525 | $0.0741 | $0.0860 | $0.0601 |
| 2020-03-20 | $0.0741 | $0.0751 | $0.0829 | $0.0689 |
| 2020-03-21 | $0.0751 | $0.0767 | $0.0796 | $0.0728 |
| 2020-03-22 | $0.0767 | $0.0703 | $0.0735 | $0.0689 |
| 2020-03-23 | $0.0703 | $0.0748 | $0.0789 | $0.0725 |
| 2020-03-24 | $0.0748 | $0.0828 | $0.0847 | $0.0756 |
| 2020-03-25 | $0.0828 | $0.0811 | $0.0813 | $0.0754 |
| 2020-03-26 | $0.0811 | $0.0933 | $0.0965 | $0.0821 |
| 2020-03-27 | $0.0933 | $0.0829 | $0.0883 | $0.0818 |
| 2020-03-28 | $0.0829 | $0.0859 | $0.0896 | $0.0799 |
| 2020-03-29 | $0.0816 | $0.0830 | $0.0898 | $0.0816 |
| 2020-03-30 | $0.0818 | $0.0922 | $0.0979 | $0.0858 |
| 2020-03-31 | $0.0922 | $0.0930 | $0.0968 | $0.0918 |
| 2020-04-01 | $0.0930 | $0.0930 | $0.0950 | $0.0895 |
| 2020-04-02 | $0.0930 | $0.0920 | $0.0985 | $0.0891 |
| 2020-04-03 | $0.0920 | $0.0903 | $0.0930 | $0.0891 |
| 2020-04-04 | $0.0903 | $0.0977 | $0.0979 | $0.0917 |
| 2020-04-05 | $0.0977 | $0.0936 | $0.0986 | $0.0925 |
| 2020-04-06 | $0.0936 | $0.0994500 | $0.1147000 | $0.0990600 |
| 2020-04-07 | $0.0999000 | $0.0951 | $0.0999000 | $0.0767 |
| 2020-04-08 | $0.0951 | $0.0975 | $0.0990 | $0.0933 |
| 2020-04-09 | $0.0975 | $0.0974 | $0.0978 | $0.0924 |
| 2020-04-10 | $0.0974 | $0.0877 | $0.0974 | $0.0826 |
| 2020-04-11 | $0.0877 | $0.0873 | $0.0919 | $0.0854 |
| 2020-04-12 | $0.0873 | $0.0877 | $0.0925 | $0.0850 |
| 2020-04-13 | $0.0877 | $0.0896 | $0.0906 | $0.0825 |
| 2020-04-14 | $0.0896 | $0.0910 | $0.0928 | $0.0883 |
| 2020-04-15 | $0.0910 | $0.0923 | $0.0983 | $0.0897 |
| 2020-04-16 | $0.0923 | $0.0962 | $0.0974 | $0.0873 |
| 2020-04-17 | $0.0962 | $0.0940 | $0.0976 | $0.0937 |
| 2020-04-18 | $0.0940 | $0.1044000 | $0.1054000 | $0.0938 |
| 2020-04-19 | $0.1044000 | $0.0993000 | $0.1070000 | $0.0985 |
| 2020-04-20 | $0.0993000 | $0.0974 | $0.1095000 | $0.0956 |
| 2020-04-21 | $0.0974 | $0.1073000 | $0.1140000 | $0.0967 |
| 2020-04-22 | $0.1073000 | $0.1129000 | $0.1167000 | $0.1054000 |
| 2020-04-23 | $0.1129000 | $0.1210000 | $0.1248000 | $0.1112000 |
| 2020-04-24 | $0.1210000 | $0.1305000 | $0.1319000 | $0.1203000 |
| 2020-04-25 | $0.1305000 | $0.1489000 | $0.1568000 | $0.1272000 |
| 2020-04-26 | $0.1489000 | $0.1415000 | $0.2006000 | $0.1378000 |
| 2020-04-27 | $0.1415000 | $0.1368000 | $0.1522000 | $0.1297000 |
| 2020-04-28 | $0.1368000 | $0.1390000 | $0.1443000 | $0.1301000 |
| 2020-04-29 | $0.1390000 | $0.1431000 | $0.1484000 | $0.1390000 |
| 2020-04-30 | $0.1431000 | $0.1361000 | $0.1496000 | $0.1297000 |
| 2020-05-01 | $0.1361000 | $0.1417000 | $0.2044000 | $0.1127000 |
| 2020-05-02 | $0.1417000 | $0.1438000 | $0.1493000 | $0.1383000 |
| 2020-05-03 | $0.1438000 | $0.1358000 | $0.1454000 | $0.1321000 |
| 2020-05-04 | $0.1358000 | $0.1368000 | $0.1390000 | $0.1228000 |
| 2020-05-05 | $0.1368000 | $0.1457000 | $0.1467000 | $0.1344000 |
| 2020-05-06 | $0.1457000 | $0.1421000 | $0.1566000 | $0.1405000 |
| 2020-05-07 | $0.1421000 | $0.1425000 | $0.1493000 | $0.1376000 |
| 2020-05-08 | $0.1425000 | $0.1438000 | $0.1512000 | $0.1390000 |
| 2020-05-09 | $0.1438000 | $0.1451000 | $0.1537000 | $0.1430000 |
| 2020-05-10 | $0.1451000 | $0.1422000 | $0.1451000 | $0.1260000 |
| 2020-05-11 | $0.1422000 | $0.1487000 | $0.1527000 | $0.1323000 |
| 2020-05-12 | $0.1487000 | $0.1630000 | $0.1674000 | $0.1446000 |
| 2020-05-13 | $0.1630000 | $0.1616000 | $0.1756000 | $0.1604000 |
| 2020-05-14 | $0.1616000 | $0.1623000 | $0.1650000 | $0.1570000 |
| 2020-05-15 | $0.1623000 | $0.1625000 | $0.1697000 | $0.1524000 |
| 2020-05-16 | $0.1625000 | $0.1618000 | $0.1720000 | $0.1618000 |
| 2020-05-17 | $0.1618000 | $0.1620000 | $0.1676000 | $0.1575000 |
| 2020-05-18 | $0.1620000 | $0.1589000 | $0.1638000 | $0.1544000 |
| 2020-05-19 | $0.1589000 | $0.1657000 | $0.1676000 | $0.1559000 |
| 2020-05-20 | $0.1657000 | $0.1708000 | $0.1767000 | $0.1555000 |
| 2020-05-21 | $0.1708000 | $0.1775000 | $0.1855000 | $0.1628000 |
| 2020-05-22 | $0.1775000 | $0.1719000 | $0.1782000 | $0.1653000 |
| 2020-05-23 | $0.1719000 | $0.1772000 | $0.1811000 | $0.1702000 |
| 2020-05-24 | $0.1772000 | $0.1652000 | $0.1787000 | $0.1652000 |
| 2020-05-25 | $0.1652000 | $0.1869000 | $0.1951000 | $0.1649000 |
| 2020-05-26 | $0.1869000 | $0.1872000 | $0.2097000 | $0.1825000 |
| 2020-05-27 | $0.1872000 | $0.2143000 | $0.2341000 | $0.1795000 |
| 2020-05-28 | $0.2143000 | $0.2059000 | $0.2313000 | $0.2026000 |
| 2020-05-29 | $0.2059000 | $0.2021000 | $0.2190000 | $0.1975000 |
| 2020-05-30 | $0.2021000 | $0.2029000 | $0.2113000 | $0.1997000 |
| 2020-05-31 | $0.2029000 | $0.2072000 | $0.2156000 | $0.1994000 |
| 2020-06-01 | $0.2072000 | $0.2082000 | $0.2194000 | $0.2042000 |
| 2020-06-02 | $0.2082000 | $0.1984000 | $0.2111000 | $0.1953000 |
| 2020-06-03 | $0.1984000 | $0.1984000 | $0.1990000 | $0.1909000 |
| 2020-06-04 | $0.1984000 | $0.1996000 | $0.2052000 | $0.1948000 |
| 2020-06-05 | $0.1996000 | $0.2011000 | $0.2051000 | $0.1935000 |
| 2020-06-06 | $0.2011000 | $0.2005000 | $0.2067000 | $0.1965000 |
| 2020-06-07 | $0.2005000 | $0.1962000 | $0.2016000 | $0.1918000 |
| 2020-06-08 | $0.1962000 | $0.2057000 | $0.2068000 | $0.1925000 |
| 2020-06-09 | $0.2057000 | $0.2016000 | $0.2117000 | $0.2011000 |
| 2020-06-10 | $0.2016000 | $0.2069000 | $0.2110000 | $0.1969000 |
| 2020-06-11 | $0.2069000 | $0.1858000 | $0.2124000 | $0.1848000 |
| 2020-06-12 | $0.1858000 | $0.1915000 | $0.2045000 | $0.1769000 |
| 2020-06-13 | $0.1915000 | $0.1904000 | $0.1970000 | $0.1888000 |
| 2020-06-14 | $0.1904000 | $0.1810000 | $0.1911000 | $0.1786000 |
| 2020-06-15 | $0.1810000 | $0.1788000 | $0.1811000 | $0.1597000 |
| 2020-06-16 | $0.1788000 | $0.1794000 | $0.1862000 | $0.1701000 |
| 2020-06-17 | $0.1794000 | $0.1738000 | $0.1802000 | $0.1694000 |
| 2020-06-18 | $0.1738000 | $0.1774000 | $0.1848000 | $0.1718000 |
| 2020-06-19 | $0.1774000 | $0.1724000 | $0.1801000 | $0.1709000 |
| 2020-06-20 | $0.1724000 | $0.1706000 | $0.1738000 | $0.1674000 |
| 2020-06-21 | $0.1706000 | $0.1704000 | $0.1751000 | $0.1689000 |
| 2020-06-22 | $0.1704000 | $0.1775000 | $0.1775000 | $0.1697000 |
| 2020-06-23 | $0.1775000 | $0.1816000 | $0.1900000 | $0.1753000 |
| 2020-06-24 | $0.1816000 | $0.1751000 | $0.1874000 | $0.1701000 |
| 2020-06-25 | $0.1751000 | $0.1694000 | $0.1752000 | $0.1663000 |
| 2020-06-26 | $0.1694000 | $0.1601000 | $0.1732000 | $0.1586000 |
| 2020-06-27 | $0.1601000 | $0.1530000 | $0.1602000 | $0.1468000 |
| 2020-06-28 | $0.1530000 | $0.1555000 | $0.1600000 | $0.1451000 |
| 2020-06-29 | $0.1555000 | $0.1717000 | $0.1755000 | $0.1528000 |
| 2020-06-30 | $0.1717000 | $0.1675000 | $0.1793000 | $0.1675000 |
| 2020-07-01 | $0.1675000 | $0.1721000 | $0.1730000 | $0.1627000 |
| 2020-07-02 | $0.1721000 | $0.1671000 | $0.1751000 | $0.1611000 |
| 2020-07-03 | $0.1671000 | $0.1717000 | $0.1748000 | $0.1657000 |
| 2020-07-04 | $0.1717000 | $0.1815000 | $0.1852000 | $0.1709000 |
| 2020-07-05 | $0.1815000 | $0.1731000 | $0.1894000 | $0.1685000 |
| 2020-07-06 | $0.1731000 | $0.1787000 | $0.1802000 | $0.1713000 |
| 2020-07-07 | $0.1787000 | $0.1763000 | $0.1791000 | $0.1736000 |
| 2020-07-08 | $0.1763000 | $0.1848000 | $0.1855000 | $0.1752000 |
| 2020-07-09 | $0.1848000 | $0.1844000 | $0.1946000 | $0.1770000 |
| 2020-07-10 | $0.1844000 | $0.1764000 | $0.1846000 | $0.1695000 |
| 2020-07-11 | $0.1764000 | $0.1811000 | $0.1824000 | $0.1753000 |
| 2020-07-12 | $0.1811000 | $0.1770000 | $0.1817000 | $0.1730000 |
| 2020-07-13 | $0.1770000 | $0.1800000 | $0.1916000 | $0.1745000 |
| 2020-07-14 | $0.1800000 | $0.1859000 | $0.1992000 | $0.1775000 |
| 2020-07-15 | $0.1859000 | $0.1843000 | $0.1920000 | $0.1838000 |
| 2020-07-16 | $0.1843000 | $0.1916000 | $0.1992000 | $0.1703000 |
| 2020-07-17 | $0.1916000 | $0.2005000 | $0.2158000 | $0.1915000 |
| 2020-07-18 | $0.2005000 | $0.2076000 | $0.2173000 | $0.1968000 |
| 2020-07-19 | $0.2076000 | $0.2080000 | $0.2117000 | $0.1968000 |
| 2020-07-20 | $0.2080000 | $0.1935000 | $0.2080000 | $0.1927000 |
| 2020-07-21 | $0.1935000 | $0.1943000 | $0.1976000 | $0.1860000 |
| 2020-07-22 | $0.1943000 | $0.1904000 | $0.1982000 | $0.1903000 |
| 2020-07-23 | $0.1904000 | $0.1858000 | $0.1918000 | $0.1848000 |
| 2020-07-24 | $0.1858000 | $0.1865000 | $0.1887000 | $0.1836000 |
| 2020-07-25 | $0.1865000 | $0.1876000 | $0.1934000 | $0.1856000 |
| 2020-07-26 | $0.1876000 | $0.1791000 | $0.1897000 | $0.1772000 |
| 2020-07-27 | $0.1791000 | $0.1698000 | $0.1798000 | $0.1619000 |
| 2020-07-28 | $0.1698000 | $0.1744000 | $0.1766000 | $0.1653000 |
| 2020-07-29 | $0.1744000 | $0.1760000 | $0.1846000 | $0.1744000 |
| 2020-07-30 | $0.1760000 | $0.1784000 | $0.1799000 | $0.1737000 |
| 2020-07-31 | $0.1784000 | $0.1748000 | $0.1828000 | $0.1725000 |
| 2020-08-01 | $0.1748000 | $0.1763000 | $0.1799000 | $0.1728000 |
| 2020-08-02 | $0.1763000 | $0.1747000 | $0.1809000 | $0.1672000 |
| 2020-08-03 | $0.1747000 | $0.1785000 | $0.1808000 | $0.1743000 |
| 2020-08-04 | $0.1785000 | $0.1875000 | $0.1906000 | $0.1785000 |
| 2020-08-05 | $0.1875000 | $0.1893000 | $0.1982000 | $0.1864000 |
| 2020-08-06 | $0.1893000 | $0.1928000 | $0.1952000 | $0.1857000 |
| 2020-08-07 | $0.1928000 | $0.2093000 | $0.2111000 | $0.1928000 |
| 2020-08-08 | $0.2093000 | $0.2119000 | $0.2200000 | $0.2065000 |
| 2020-08-09 | $0.2119000 | $0.2215000 | $0.2387000 | $0.2044000 |
| 2020-08-10 | $0.2215000 | $0.2248000 | $0.2261000 | $0.2076000 |
| 2020-08-11 | $0.2248000 | $0.2031000 | $0.2255000 | $0.1958000 |
| 2020-08-12 | $0.2031000 | $0.2079000 | $0.2099000 | $0.1958000 |
| 2020-08-13 | $0.2079000 | $0.2108000 | $0.2219000 | $0.2001000 |
| 2020-08-14 | $0.2108000 | $0.2091000 | $0.2180000 | $0.2057000 |
| 2020-08-15 | $0.2091000 | $0.2058000 | $0.2142000 | $0.2039000 |
| 2020-08-16 | $0.2058000 | $0.2139000 | $0.2146000 | $0.2031000 |
| 2020-08-17 | $0.2139000 | $0.2065000 | $0.2147000 | $0.2014000 |
| 2020-08-18 | $0.2065000 | $0.2085000 | $0.2133000 | $0.1994000 |
| 2020-08-19 | $0.2085000 | $0.1972000 | $0.2111000 | $0.1933000 |
| 2020-08-20 | $0.1972000 | $0.2083000 | $0.2100000 | $0.1951000 |
| 2020-08-21 | $0.2083000 | $0.2096000 | $0.2354000 | $0.2069000 |
| 2020-08-22 | $0.2096000 | $0.2263000 | $0.2278000 | $0.1970000 |
| 2020-08-23 | $0.2263000 | $0.2212000 | $0.2271000 | $0.2131000 |
| 2020-08-24 | $0.2212000 | $0.2458000 | $0.2585000 | $0.2158000 |
| 2020-08-25 | $0.2458000 | $0.2278000 | $0.2458000 | $0.2141000 |
| 2020-08-26 | $0.2278000 | $0.2271000 | $0.2361000 | $0.2204000 |
| 2020-08-27 | $0.2271000 | $0.2111000 | $0.2273000 | $0.2015000 |
| 2020-08-28 | $0.2111000 | $0.2221000 | $0.2243000 | $0.2073000 |
| 2020-08-29 | $0.2221000 | $0.2133000 | $0.2221000 | $0.2108000 |
| 2020-08-30 | $0.2133000 | $0.2185000 | $0.2275000 | $0.2120000 |
| 2020-08-31 | $0.2185000 | $0.2147000 | $0.2235000 | $0.2141000 |
| 2020-09-01 | $0.2147000 | $0.2105000 | $0.2162000 | $0.2075000 |
| 2020-09-02 | $0.2105000 | $0.2021000 | $0.2106000 | $0.1991000 |
| 2020-09-03 | $0.2021000 | $0.1709000 | $0.2084000 | $0.1625000 |
| 2020-09-04 | $0.1709000 | $0.1703000 | $0.1848000 | $0.1593000 |
| 2020-09-05 | $0.1703000 | $0.1539000 | $0.1759000 | $0.1427000 |
| 2020-09-06 | $0.1539000 | $0.1595000 | $0.1618000 | $0.1437000 |
| 2020-09-07 | $0.1595000 | $0.1500000 | $0.1612000 | $0.1383000 |
| 2020-09-08 | $0.1500000 | $0.1535000 | $0.1566000 | $0.1424000 |
| 2020-09-09 | $0.1535000 | $0.1641000 | $0.1719000 | $0.1509000 |
| 2020-09-10 | $0.1641000 | $0.1764000 | $0.1783000 | $0.1639000 |
| 2020-09-11 | $0.1764000 | $0.1720000 | $0.1772000 | $0.1665000 |
| 2020-09-12 | $0.1720000 | $0.1724000 | $0.1728000 | $0.1667000 |
| 2020-09-13 | $0.1724000 | $0.1619000 | $0.1734000 | $0.1575000 |
| 2020-09-14 | $0.1619000 | $0.1672000 | $0.1675000 | $0.1590000 |
| 2020-09-15 | $0.1672000 | $0.1581000 | $0.1740000 | $0.1577000 |
| 2020-09-16 | $0.1581000 | $0.1558000 | $0.1590000 | $0.1526000 |
| 2020-09-17 | $0.1558000 | $0.1614000 | $0.1633000 | $0.1551000 |
| 2020-09-18 | $0.1614000 | $0.1654000 | $0.1708000 | $0.1583000 |
| 2020-09-19 | $0.1654000 | $0.1691000 | $0.1724000 | $0.1629000 |
| 2020-09-20 | $0.1691000 | $0.1603000 | $0.1691000 | $0.1564000 |
| 2020-09-21 | $0.1603000 | $0.1450000 | $0.1660000 | $0.1412000 |
| 2020-09-22 | $0.1450000 | $0.1548000 | $0.1572000 | $0.1405000 |
| 2020-09-23 | $0.1548000 | $0.1434000 | $0.1631000 | $0.1427000 |
| 2020-09-24 | $0.1434000 | $0.1552000 | $0.1568000 | $0.1417000 |
| 2020-09-25 | $0.1552000 | $0.1537000 | $0.1590000 | $0.1471000 |
| 2020-09-26 | $0.1537000 | $0.1615000 | $0.1638000 | $0.1537000 |
| 2020-09-27 | $0.1615000 | $0.1698000 | $0.1808000 | $0.1565000 |
| 2020-09-28 | $0.1698000 | $0.1678000 | $0.1774000 | $0.1645000 |
| 2020-09-29 | $0.1678000 | $0.1607000 | $0.1820000 | $0.1566000 |
| 2020-09-30 | $0.1607000 | $0.1606000 | $0.1640000 | $0.1564000 |
| 2020-10-01 | $0.1606000 | $0.1537000 | $0.1654000 | $0.1503000 |
| 2020-10-02 | $0.1537000 | $0.1507000 | $0.1547000 | $0.1438000 |
| 2020-10-03 | $0.1507000 | $0.1495000 | $0.1541000 | $0.1484000 |
| 2020-10-04 | $0.1495000 | $0.1527000 | $0.1545000 | $0.1463000 |
| 2020-10-05 | $0.1527000 | $0.1549000 | $0.1559000 | $0.1483000 |
| 2020-10-06 | $0.1549000 | $0.1434000 | $0.1557000 | $0.1427000 |
| 2020-10-07 | $0.1434000 | $0.1488000 | $0.1489000 | $0.1390000 |
| 2020-10-08 | $0.1488000 | $0.1508000 | $0.1522000 | $0.1413000 |
| 2020-10-09 | $0.1508000 | $0.1543000 | $0.1565000 | $0.1476000 |
| 2020-10-10 | $0.1543000 | $0.1600000 | $0.1636000 | $0.1542000 |
| 2020-10-11 | $0.1600000 | $0.1587000 | $0.1663000 | $0.1565000 |
| 2020-10-12 | $0.1587000 | $0.1663000 | $0.1719000 | $0.1578000 |
| 2020-10-13 | $0.1663000 | $0.1617000 | $0.1666000 | $0.1575000 |
| 2020-10-14 | $0.1617000 | $0.1539000 | $0.1626000 | $0.1501000 |
| 2020-10-15 | $0.1539000 | $0.1528000 | $0.1559000 | $0.1496000 |
| 2020-10-16 | $0.1528000 | $0.1457000 | $0.1533000 | $0.1440000 |
| 2020-10-17 | $0.1457000 | $0.1485000 | $0.1512000 | $0.1446000 |
| 2020-10-18 | $0.1485000 | $0.1509000 | $0.1509000 | $0.1471000 |
| 2020-10-19 | $0.1509000 | $0.1491000 | $0.1511000 | $0.1469000 |
| 2020-10-20 | $0.1491000 | $0.1402000 | $0.1491000 | $0.1373000 |
| 2020-10-21 | $0.1402000 | $0.1438000 | $0.1490000 | $0.1401000 |
| 2020-10-22 | $0.1438000 | $0.1512000 | $0.1543000 | $0.1438000 |
| 2020-10-23 | $0.1512000 | $0.1473000 | $0.1532000 | $0.1453000 |
| 2020-10-24 | $0.1473000 | $0.1466000 | $0.1502000 | $0.1447000 |
| 2020-10-25 | $0.1466000 | $0.1440000 | $0.1484000 | $0.1422000 |
| 2020-10-26 | $0.1440000 | $0.1383000 | $0.1455000 | $0.1326000 |
| 2020-10-27 | $0.1383000 | $0.1390000 | $0.1418000 | $0.1358000 |
| 2020-10-28 | $0.1390000 | $0.1345000 | $0.1409000 | $0.1310000 |
| 2020-10-29 | $0.1345000 | $0.1323000 | $0.1375000 | $0.1304000 |
| 2020-10-30 | $0.1323000 | $0.1267000 | $0.1333000 | $0.1252000 |
| 2020-10-31 | $0.1267000 | $0.1272000 | $0.1311000 | $0.1262000 |
| 2020-11-01 | $0.1272000 | $0.1263000 | $0.1287000 | $0.1240000 |
| 2020-11-02 | $0.1263000 | $0.1217000 | $0.1294000 | $0.1210000 |
| 2020-11-03 | $0.1217000 | $0.1188000 | $0.1217000 | $0.1153000 |
| 2020-11-04 | $0.1188000 | $0.1179000 | $0.1197000 | $0.1115000 |
| 2020-11-05 | $0.1179000 | $0.1236000 | $0.1258000 | $0.1179000 |
| 2020-11-06 | $0.1236000 | $0.1375000 | $0.1385000 | $0.1232000 |
| 2020-11-07 | $0.1375000 | $0.1278000 | $0.1439000 | $0.1239000 |
| 2020-11-08 | $0.1278000 | $0.1367000 | $0.1393000 | $0.1258000 |
| 2020-11-09 | $0.1367000 | $0.1336000 | $0.1375000 | $0.1286000 |
| 2020-11-10 | $0.1336000 | $0.1394000 | $0.1420000 | $0.1324000 |
| 2020-11-11 | $0.1394000 | $0.1385000 | $0.1448000 | $0.1369000 |
| 2020-11-12 | $0.1385000 | $0.1346000 | $0.1417000 | $0.1319000 |
| 2020-11-13 | $0.1346000 | $0.1432000 | $0.1445000 | $0.1331000 |
| 2020-11-14 | $0.1432000 | $0.1414000 | $0.1435000 | $0.1357000 |
| 2020-11-15 | $0.1414000 | $0.1440000 | $0.1505000 | $0.1385000 |
| 2020-11-16 | $0.1440000 | $0.1455000 | $0.1497000 | $0.1408000 |
| 2020-11-17 | $0.1455000 | $0.1459000 | $0.1471000 | $0.1432000 |
| 2020-11-18 | $0.1459000 | $0.1386000 | $0.1464000 | $0.1336000 |
| 2020-11-19 | $0.1386000 | $0.1366000 | $0.1404000 | $0.1336000 |
| 2020-11-20 | $0.1366000 | $0.1398000 | $0.1408000 | $0.1348000 |
| 2020-11-21 | $0.1398000 | $0.1506000 | $0.1509000 | $0.1371000 |
| 2020-11-22 | $0.1506000 | $0.1453000 | $0.1536000 | $0.1379000 |
| 2020-11-23 | $0.1453000 | $0.1548000 | $0.1576000 | $0.1407000 |
| 2020-11-24 | $0.1548000 | $0.1592000 | $0.1635000 | $0.1473000 |
| 2020-11-25 | $0.1592000 | $0.1619000 | $0.1781000 | $0.1550000 |
| 2020-11-26 | $0.1619000 | $0.1413000 | $0.1687000 | $0.1343000 |
| 2020-11-27 | $0.1413000 | $0.1411000 | $0.1445000 | $0.1336000 |
| 2020-11-28 | $0.1411000 | $0.1443000 | $0.1585000 | $0.1404000 |
| 2020-11-29 | $0.1443000 | $0.1435000 | $0.1453000 | $0.1414000 |
| 2020-11-30 | $0.1435000 | $0.1484000 | $0.1488000 | $0.1396000 |
| 2020-12-01 | $0.1484000 | $0.1474000 | $0.1536000 | $0.1370000 |
| 2020-12-02 | $0.1474000 | $0.1609000 | $0.1610000 | $0.1409000 |
| 2020-12-03 | $0.1609000 | $0.1574000 | $0.1635000 | $0.1541000 |
| 2020-12-04 | $0.1574000 | $0.1480000 | $0.1613000 | $0.1426000 |
| 2020-12-05 | $0.1480000 | $0.1528000 | $0.1557000 | $0.1448000 |
| 2020-12-06 | $0.1528000 | $0.1523000 | $0.1539000 | $0.1481000 |
| 2020-12-07 | $0.1523000 | $0.1516000 | $0.1562000 | $0.1489000 |
| 2020-12-08 | $0.1516000 | $0.1402000 | $0.1577000 | $0.1392000 |
| 2020-12-09 | $0.1402000 | $0.1407000 | $0.1420000 | $0.1307000 |
| 2020-12-10 | $0.1407000 | $0.1426000 | $0.1439000 | $0.1366000 |
| 2020-12-11 | $0.1426000 | $0.1404000 | $0.1435000 | $0.1344000 |
| 2020-12-12 | $0.1404000 | $0.1443000 | $0.1460000 | $0.1404000 |
| 2020-12-13 | $0.1443000 | $0.1438000 | $0.1464000 | $0.1411000 |
| 2020-12-14 | $0.1438000 | $0.1511000 | $0.1527000 | $0.1419000 |
| 2020-12-15 | $0.1511000 | $0.1549000 | $0.1600000 | $0.1476000 |
| 2020-12-16 | $0.1549000 | $0.1548000 | $0.1567000 | $0.1516000 |
| 2020-12-17 | $0.1548000 | $0.1516000 | $0.1612000 | $0.1503000 |
| 2020-12-18 | $0.1516000 | $0.1602000 | $0.1635000 | $0.1501000 |
| 2020-12-19 | $0.1602000 | $0.1592000 | $0.1674000 | $0.1562000 |
| 2020-12-20 | $0.1592000 | $0.1524000 | $0.1592000 | $0.1500000 |
| 2020-12-21 | $0.1524000 | $0.1452000 | $0.1560000 | $0.1420000 |
| 2020-12-22 | $0.1452000 | $0.1447000 | $0.1465000 | $0.1384000 |
| 2020-12-23 | $0.1447000 | $0.1237000 | $0.1471000 | $0.1160000 |
| 2020-12-24 | $0.1237000 | $0.1425000 | $0.1444000 | $0.1195000 |
| 2020-12-25 | $0.1425000 | $0.1410000 | $0.1452000 | $0.1389000 |
| 2020-12-26 | $0.1410000 | $0.1406000 | $0.1598000 | $0.1344000 |
| 2020-12-27 | $0.1406000 | $0.1368000 | $0.1464000 | $0.1336000 |
| 2020-12-28 | $0.1368000 | $0.1387000 | $0.1442000 | $0.0295400 |
| 2020-12-29 | $0.1387000 | $0.1336000 | $0.1404000 | $0.1294000 |
| 2020-12-30 | $0.1336000 | $0.1284000 | $0.1364000 | $0.1284000 |
| 2020-12-31 | $0.1284000 | $0.1304000 | $0.1304000 | $0.1245000 |
| 2021-01-01 | $0.1304000 | $0.1351000 | $0.1392000 | $0.1263000 |
| 2021-01-02 | $0.1351000 | $0.1299000 | $0.1351000 | $0.1261000 |
| 2021-01-03 | $0.1299000 | $0.1343000 | $0.1378000 | $0.1286000 |
| 2021-01-04 | $0.1343000 | $0.1410000 | $0.1492000 | $0.1274000 |
| 2021-01-05 | $0.1410000 | $0.1460000 | $0.1500000 | $0.1342000 |
| 2021-01-06 | $0.1460000 | $0.1604000 | $0.1627000 | $0.1427000 |
| 2021-01-07 | $0.1604000 | $0.1625000 | $0.1882000 | $0.1536000 |
| 2021-01-08 | $0.1625000 | $0.2150000 | $0.2721000 | $0.1625000 |
| 2021-01-09 | $0.2150000 | $0.2055000 | $0.2161000 | $0.1900000 |
| 2021-01-10 | $0.2055000 | $0.1860000 | $0.2133000 | $0.1679000 |
| 2021-01-11 | $0.1860000 | $0.1629000 | $0.1860000 | $0.1398000 |
| 2021-01-12 | $0.1629000 | $0.1659000 | $0.1799000 | $0.1574000 |
| 2021-01-13 | $0.1659000 | $0.1796000 | $0.1811000 | $0.1575000 |
| 2021-01-14 | $0.1796000 | $0.1822000 | $0.1891000 | $0.1728000 |
| 2021-01-15 | $0.1822000 | $0.1883000 | $0.1972000 | $0.1661000 |
| 2021-01-16 | $0.1883000 | $0.1961000 | $0.2092000 | $0.1875000 |
| 2021-01-17 | $0.1961000 | $0.2325000 | $0.2967000 | $0.1960000 |
| 2021-01-18 | $0.2325000 | $0.2460000 | $0.2722000 | $0.2270000 |
| 2021-01-19 | $0.2460000 | $0.3597000 | $0.4252000 | $0.2374000 |
| 2021-01-20 | $0.3597000 | $0.4248000 | $0.4691000 | $0.3524000 |
| 2021-01-21 | $0.4248000 | $0.3298000 | $0.4329000 | $0.3259000 |
| 2021-01-22 | $0.3298000 | $0.3814000 | $0.4181000 | $0.2982000 |
| 2021-01-23 | $0.3814000 | $0.4299000 | $0.4469000 | $0.3759000 |
| 2021-01-24 | $0.4299000 | $0.4196000 | $0.4299000 | $0.3915000 |
| 2021-01-25 | $0.4196000 | $0.4736000 | $0.4952000 | $0.4048000 |
| 2021-01-26 | $0.4736000 | $0.4374000 | $0.7178000 | $0.3083000 |
| 2021-01-27 | $0.4374000 | $0.3645000 | $0.4374000 | $0.3565000 |
| 2021-01-28 | $0.3645000 | $0.3707000 | $0.3930000 | $0.3440000 |
| 2021-01-29 | $0.3707000 | $0.3600000 | $0.3746000 | $0.3450000 |
| 2021-01-30 | $0.3600000 | $0.3364000 | $0.3614000 | $0.3304000 |
| 2021-01-31 | $0.3364000 | $0.3430000 | $0.3652000 | $0.3296000 |
| 2021-02-01 | $0.3430000 | $0.3430000 | $0.3584000 | $0.3155000 |
| 2021-02-02 | $0.3430000 | $0.3651000 | $0.3854000 | $0.3363000 |
| 2021-02-03 | $0.3651000 | $0.3744000 | $0.3775000 | $0.3574000 |
| 2021-02-04 | $0.3744000 | $0.3649000 | $0.3814000 | $0.3366000 |
| 2021-02-05 | $0.3649000 | $0.4130000 | $0.4167000 | $0.3602000 |
| 2021-02-06 | $0.4130000 | $0.3909000 | $0.4164000 | $0.3559000 |
| 2021-02-07 | $0.3909000 | $0.3815000 | $0.4082000 | $0.3573000 |
| 2021-02-08 | $0.3815000 | $0.3984000 | $0.4059000 | $0.3742000 |
| 2021-02-09 | $0.3984000 | $0.4193000 | $0.4363000 | $0.3906000 |
| 2021-02-10 | $0.4193000 | $0.4262000 | $0.4551000 | $0.3857000 |
| 2021-02-11 | $0.4262000 | $0.6003000 | $0.8463000 | $0.4193000 |
| 2021-02-12 | $0.6003000 | $0.6121000 | $0.6560000 | $0.5602000 |
| 2021-02-13 | $0.6121000 | $0.5931000 | $0.6303000 | $0.5411000 |
| 2021-02-14 | $0.5931000 | $0.5552000 | $0.6240000 | $0.5313000 |
| 2021-02-15 | $0.5552000 | $0.5208000 | $0.5680000 | $0.4435000 |
| 2021-02-16 | $0.5208000 | $0.5442000 | $0.5888000 | $0.5150000 |
| 2021-02-17 | $0.5442000 | $0.5504000 | $0.5701000 | $0.5007000 |
| 2021-02-18 | $0.5504000 | $0.5862000 | $0.5920000 | $0.5407000 |
| 2021-02-19 | $0.5862000 | $0.6005000 | $0.6200000 | $0.5509000 |
| 2021-02-20 | $0.6005000 | $0.5539000 | $0.6123000 | $0.5139000 |
| 2021-02-21 | $0.5539000 | $0.5722000 | $0.5864000 | $0.5418000 |
| 2021-02-22 | $0.5722000 | $0.5423000 | $0.7130000 | $0.3723000 |
| 2021-02-23 | $0.5423000 | $0.4510000 | $0.5443000 | $0.2845000 |
| 2021-02-24 | $0.4510000 | $0.4917000 | $0.5096000 | $0.4230000 |
| 2021-02-25 | $0.4917000 | $0.5551000 | $0.6685000 | $0.4901000 |
| 2021-02-26 | $0.5551000 | $0.5761000 | $0.6249000 | $0.5011000 |
| 2021-02-27 | $0.5761000 | $0.5674000 | $0.6526000 | $0.5530000 |
| 2021-02-28 | $0.5674000 | $0.5721000 | $0.5895000 | $0.4718000 |
| 2021-03-01 | $0.5721000 | $0.6964000 | $0.7297000 | $0.5627000 |
| 2021-03-02 | $0.6964000 | $0.7873000 | $0.8774000 | $0.6567000 |
| 2021-03-03 | $0.7873000 | $1.18 | $1.47 | $0.7712000 |
| 2021-03-04 | $1.18 | $1.30 | $1.51 | $1.08 |
| 2021-03-05 | $1.30 | $1.20 | $1.38 | $1.14 |
| 2021-03-06 | $1.20 | $1.16 | $1.26 | $1.08 |
| 2021-03-07 | $1.16 | $1.41 | $1.44 | $1.13 |
| 2021-03-08 | $1.41 | $1.73 | $1.87 | $1.39 |
| 2021-03-09 | $1.73 | $1.70 | $1.95 | $1.65 |
| 2021-03-10 | $1.70 | $1.65 | $1.75 | $1.53 |
| 2021-03-11 | $1.65 | $1.79 | $1.94 | $1.61 |
| 2021-03-12 | $1.79 | $2.06 | $2.21 | $1.79 |
| 2021-03-13 | $2.06 | $2.04 | $2.19 | $1.92 |
| 2021-03-14 | $2.04 | $2.34 | $2.80 | $1.93 |
| 2021-03-15 | $2.34 | $2.67 | $3.08 | $2.33 |
| 2021-03-16 | $2.67 | $2.55 | $2.92 | $2.34 |
| 2021-03-17 | $2.55 | $2.46 | $2.70 | $2.26 |
| 2021-03-18 | $2.46 | $2.65 | $2.79 | $2.39 |
| 2021-03-19 | $2.65 | $2.49 | $2.79 | $2.45 |
| 2021-03-20 | $2.49 | $2.20 | $2.50 | $2.18 |
| 2021-03-21 | $2.20 | $2.44 | $2.50 | $2.14 |
| 2021-03-22 | $2.44 | $2.16 | $2.44 | $2.05 |
| 2021-03-23 | $2.16 | $2.05 | $2.21 | $1.97 |
| 2021-03-24 | $2.05 | $2.16 | $2.55 | $2.00 |
| 2021-03-25 | $2.16 | $2.10 | $2.21 | $2.01 |
| 2021-03-26 | $2.10 | $2.33 | $2.33 | $2.09 |
| 2021-03-27 | $2.33 | $2.31 | $2.37 | $2.20 |
| 2021-03-28 | $2.31 | $2.51 | $2.63 | $2.27 |
| 2021-03-29 | $2.51 | $2.50 | $2.56 | $2.38 |
| 2021-03-30 | $2.50 | $2.49 | $2.50 | $2.41 |
| 2021-03-31 | $2.49 | $2.55 | $2.65 | $2.32 |
| 2021-04-01 | $2.55 | $2.49 | $2.63 | $2.43 |
| 2021-04-02 | $2.49 | $2.57 | $2.57 | $2.41 |
| 2021-04-03 | $2.57 | $2.31 | $2.58 | $2.26 |
| 2021-04-04 | $2.31 | $2.41 | $2.44 | $2.27 |
| 2021-04-05 | $2.41 | $2.47 | $2.63 | $2.27 |
| 2021-04-06 | $2.47 | $2.32 | $2.47 | $2.30 |
| 2021-04-07 | $2.32 | $2.84 | $2.88 | $2.03 |
| 2021-04-08 | $2.84 | $3.25 | $3.46 | $2.58 |
| 2021-04-09 | $3.25 | $3.42 | $3.99 | $3.12 |
| 2021-04-10 | $3.42 | $3.22 | $3.56 | $3.14 |
| 2021-04-11 | $3.22 | $3.11 | $3.29 | $2.99 |
| 2021-04-12 | $3.11 | $3.00 | $3.16 | $2.89 |
| 2021-04-13 | $3.00 | $3.08 | $3.23 | $2.96 |
| 2021-04-14 | $3.08 | $2.91 | $3.09 | $2.79 |
| 2021-04-15 | $2.91 | $3.17 | $3.27 | $2.87 |
| 2021-04-16 | $3.17 | $3.02 | $3.20 | $2.84 |
| 2021-04-17 | $3.02 | $2.96 | $3.16 | $2.94 |
| 2021-04-18 | $2.96 | $2.69 | $2.99 | $2.13 |
| 2021-04-19 | $2.69 | $2.40 | $2.78 | $2.38 |
| 2021-04-20 | $2.40 | $2.57 | $2.62 | $2.16 |
| 2021-04-21 | $2.57 | $2.48 | $2.80 | $2.45 |
| 2021-04-22 | $2.48 | $2.22 | $2.57 | $2.18 |
| 2021-04-23 | $2.22 | $2.24 | $2.26 | $1.76 |
| 2021-04-24 | $2.24 | $2.02 | $2.28 | $1.99 |
| 2021-04-25 | $2.02 | $2.03 | $2.24 | $1.93 |
| 2021-04-26 | $2.03 | $2.55 | $2.55 | $2.01 |
| 2021-04-27 | $2.55 | $2.60 | $2.65 | $2.47 |
| 2021-04-28 | $2.60 | $2.72 | $2.78 | $2.36 |
| 2021-04-29 | $2.72 | $2.64 | $2.86 | $2.52 |
| 2021-04-30 | $2.64 | $2.77 | $2.80 | $2.57 |
| 2021-05-01 | $2.77 | $2.72 | $2.83 | $2.66 |
| 2021-05-02 | $2.72 | $2.63 | $2.73 | $2.59 |
| 2021-05-03 | $2.63 | $2.62 | $2.74 | $2.59 |
| 2021-05-04 | $2.62 | $2.32 | $2.63 | $2.29 |
| 2021-05-05 | $2.32 | $2.59 | $2.62 | $2.30 |
| 2021-05-06 | $2.59 | $2.48 | $2.59 | $2.40 |
| 2021-05-07 | $2.48 | $2.49 | $2.72 | $2.40 |
| 2021-05-08 | $2.49 | $2.47 | $2.59 | $2.43 |
| 2021-05-09 | $2.47 | $2.44 | $2.49 | $2.33 |
| 2021-05-10 | $2.44 | $2.21 | $2.51 | $2.04 |
| 2021-05-11 | $2.21 | $2.34 | $2.35 | $2.15 |
| 2021-05-12 | $2.34 | $2.02 | $2.61 | $1.99 |
| 2021-05-13 | $2.02 | $2.06 | $2.18 | $1.88 |
| 2021-05-14 | $2.06 | $2.13 | $2.18 | $2.04 |
| 2021-05-15 | $2.13 | $1.95 | $2.15 | $1.94 |
| 2021-05-16 | $1.95 | $1.97 | $2.16 | $1.82 |
| 2021-05-17 | $1.97 | $1.80 | $2.01 | $1.71 |
| 2021-05-18 | $1.80 | $1.89 | $2.02 | $1.77 |
| 2021-05-19 | $1.89 | $1.19 | $1.94 | $0.8221000 |
| 2021-05-20 | $1.19 | $1.49 | $1.57 | $1.03 |
| 2021-05-21 | $1.49 | $1.27 | $1.59 | $1.06 |
| 2021-05-22 | $1.27 | $1.19 | $1.30 | $1.12 |
| 2021-05-23 | $1.19 | $0.9435000 | $1.22 | $0.7362000 |
| 2021-05-24 | $0.9435000 | $1.26 | $1.34 | $0.9159000 |
| 2021-05-25 | $1.26 | $1.24 | $1.31 | $1.09 |
| 2021-05-26 | $1.24 | $1.93 | $2.09 | $1.21 |
| 2021-05-27 | $1.93 | $1.72 | $2.03 | $1.66 |
| 2021-05-28 | $1.72 | $1.43 | $1.75 | $1.31 |
| 2021-05-29 | $1.43 | $1.35 | $1.48 | $1.23 |
| 2021-05-30 | $1.35 | $1.53 | $1.75 | $1.24 |
| 2021-05-31 | $1.53 | $1.63 | $1.66 | $1.43 |
| 2021-06-01 | $1.63 | $1.57 | $1.72 | $1.55 |
| 2021-06-02 | $1.57 | $1.58 | $1.64 | $1.53 |
| 2021-06-03 | $1.58 | $1.65 | $1.70 | $1.54 |
| 2021-06-04 | $1.65 | $1.50 | $1.71 | $1.42 |
| 2021-06-05 | $1.50 | $1.45 | $1.60 | $1.40 |
| 2021-06-06 | $1.45 | $1.48 | $1.52 | $1.44 |
| 2021-06-07 | $1.48 | $1.34 | $1.52 | $1.20 |
| 2021-06-08 | $1.34 | $1.33 | $1.37 | $1.15 |
| 2021-06-09 | $1.33 | $1.37 | $1.37 | $1.24 |
| 2021-06-10 | $1.37 | $1.29 | $1.38 | $1.25 |
| 2021-06-11 | $1.29 | $1.30 | $1.63 | $1.25 |
| 2021-06-12 | $1.30 | $1.23 | $1.34 | $1.16 |
| 2021-06-13 | $1.23 | $1.31 | $1.33 | $1.20 |
| 2021-06-14 | $1.31 | $1.43 | $1.63 | $1.27 |
| 2021-06-15 | $1.43 | $1.40 | $1.49 | $1.37 |
| 2021-06-16 | $1.40 | $1.40 | $1.54 | $1.35 |
| 2021-06-17 | $1.40 | $1.40 | $1.49 | $1.37 |
| 2021-06-18 | $1.40 | $1.28 | $1.40 | $1.23 |
| 2021-06-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2021-06-20 | $1.24 | $1.25 | $1.27 | $1.14 |
| 2021-06-21 | $1.25 | $0.9373000 | $1.26 | $0.9324000 |
| 2021-06-22 | $0.9373000 | $0.9177000 | $1.01 | $0.7655000 |
| 2021-06-23 | $0.9177000 | $1.05 | $1.09 | $0.8778000 |
| 2021-06-24 | $1.05 | $1.07 | $1.08 | $0.9724000 |
| 2021-06-25 | $1.07 | $0.9446000 | $1.11 | $0.9332000 |
| 2021-06-26 | $0.9446000 | $0.9520000 | $0.9862000 | $0.8914000 |
| 2021-06-27 | $0.9520000 | $1.00 | $1.00 | $0.9289000 |
| 2021-06-28 | $1.00 | $1.03 | $1.04 | $0.9774000 |
| 2021-06-29 | $1.03 | $1.09 | $1.14 | $1.03 |
| 2021-06-30 | $1.09 | $1.16 | $1.17 | $1.04 |
| 2021-07-01 | $1.16 | $1.14 | $1.24 | $1.08 |
| 2021-07-02 | $1.14 | $1.12 | $1.16 | $1.06 |
| 2021-07-03 | $1.12 | $1.15 | $1.19 | $1.09 |
| 2021-07-04 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2021-07-05 | $1.17 | $1.11 | $1.17 | $1.07 |
| 2021-07-06 | $1.11 | $1.18 | $1.22 | $1.11 |
| 2021-07-07 | $1.18 | $1.40 | $1.43 | $1.15 |
| 2021-07-08 | $1.40 | $1.21 | $1.51 | $1.17 |
| 2021-07-09 | $1.21 | $1.29 | $1.31 | $1.12 |
| 2021-07-10 | $1.29 | $1.29 | $1.38 | $1.24 |
| 2021-07-11 | $1.29 | $1.38 | $1.41 | $1.27 |
| 2021-07-12 | $1.38 | $1.31 | $1.38 | $1.26 |
| 2021-07-13 | $1.31 | $1.22 | $1.33 | $1.18 |
| 2021-07-14 | $1.22 | $1.32 | $1.35 | $1.12 |
| 2021-07-15 | $1.32 | $1.25 | $1.46 | $1.19 |
| 2021-07-16 | $1.25 | $1.18 | $1.31 | $1.18 |
| 2021-07-17 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2021-07-18 | $1.19 | $1.19 | $1.25 | $1.15 |
| 2021-07-19 | $1.19 | $1.07 | $1.19 | $1.06 |
| 2021-07-20 | $1.07 | $0.9957000 | $1.09 | $0.9246000 |
| 2021-07-21 | $0.9957000 | $1.10 | $1.13 | $0.9592000 |
| 2021-07-22 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2021-07-23 | $1.13 | $1.24 | $1.24 | $1.10 |
| 2021-07-24 | $1.24 | $1.30 | $1.38 | $1.22 |
| 2021-07-25 | $1.30 | $1.37 | $1.38 | $1.23 |
| 2021-07-26 | $1.37 | $1.29 | $1.44 | $1.27 |
| 2021-07-27 | $1.29 | $1.35 | $1.39 | $1.22 |
| 2021-07-28 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2021-07-29 | $1.33 | $1.40 | $1.50 | $1.31 |
| 2021-07-30 | $1.40 | $1.44 | $1.45 | $1.33 |
| 2021-07-31 | $1.44 | $1.44 | $1.46 | $1.40 |
| 2021-08-01 | $1.44 | $1.37 | $1.48 | $1.36 |
| 2021-08-02 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-08-03 | $1.39 | $1.35 | $1.42 | $1.32 |
| 2021-08-04 | $1.35 | $1.41 | $1.41 | $1.34 |
| 2021-08-05 | $1.41 | $1.41 | $1.41 | $1.34 |
| 2021-08-06 | $1.41 | $1.44 | $1.46 | $1.38 |
| 2021-08-07 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2021-08-08 | $1.50 | $1.41 | $1.53 | $1.39 |
| 2021-08-09 | $1.41 | $1.53 | $1.61 | $1.36 |
| 2021-08-10 | $1.53 | $1.62 | $1.64 | $1.51 |
| 2021-08-11 | $1.62 | $1.62 | $1.70 | $1.59 |
| 2021-08-12 | $1.60 | $1.57 | $1.60 | $1.48 |
| 2021-08-13 | $1.57 | $1.68 | $1.68 | $1.55 |
| 2021-08-14 | $1.68 | $1.68 | $1.73 | $1.62 |
| 2021-08-15 | $1.68 | $1.67 | $1.69 | $1.59 |
| 2021-08-16 | $1.67 | $1.62 | $1.76 | $1.60 |
| 2021-08-17 | $1.62 | $1.54 | $1.70 | $1.52 |
| 2021-08-18 | $1.54 | $1.52 | $1.57 | $1.45 |
| 2021-08-19 | $1.52 | $1.58 | $1.58 | $1.47 |
| 2021-08-20 | $1.58 | $1.67 | $1.67 | $1.56 |
| 2021-08-21 | $1.67 | $1.84 | $1.96 | $1.63 |
| 2021-08-22 | $1.84 | $1.84 | $1.95 | $1.73 |
| 2021-08-23 | $1.84 | $2.19 | $2.20 | $1.81 |
| 2021-08-24 | $2.19 | $1.89 | $2.19 | $1.86 |
| 2021-08-25 | $1.89 | $2.07 | $2.08 | $1.78 |
| 2021-08-26 | $2.07 | $1.85 | $2.08 | $1.82 |
| 2021-08-27 | $1.85 | $2.00 | $2.04 | $1.80 |
| 2021-08-28 | $2.00 | $2.06 | $2.08 | $1.95 |
| 2021-08-29 | $2.06 | $2.18 | $2.22 | $1.94 |
| 2021-08-30 | $2.18 | $2.08 | $2.32 | $2.06 |
| 2021-08-31 | $2.08 | $2.02 | $2.15 | $1.98 |
| 2021-09-01 | $2.02 | $2.08 | $2.09 | $1.95 |
| 2021-09-02 | $2.08 | $2.05 | $2.12 | $2.03 |
| 2021-09-03 | $2.05 | $2.07 | $2.10 | $1.99 |
| 2021-09-04 | $2.07 | $2.10 | $2.13 | $2.03 |
| 2021-09-05 | $2.10 | $2.20 | $2.20 | $2.07 |
| 2021-09-06 | $2.20 | $2.18 | $2.26 | $2.10 |
| 2021-09-07 | $2.18 | $1.75 | $2.19 | $1.44 |
| 2021-09-08 | $1.75 | $1.73 | $1.80 | $1.53 |
| 2021-09-09 | $1.73 | $1.79 | $1.84 | $1.69 |
| 2021-09-10 | $1.79 | $1.65 | $1.86 | $1.61 |
| 2021-09-11 | $1.65 | $1.68 | $1.74 | $1.63 |
| 2021-09-12 | $1.68 | $1.71 | $1.76 | $1.64 |
| 2021-09-13 | $1.71 | $1.63 | $1.72 | $1.52 |
| 2021-09-14 | $1.63 | $1.68 | $1.68 | $1.60 |
| 2021-09-15 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2021-09-16 | $1.77 | $1.68 | $1.77 | $1.64 |
| 2021-09-17 | $1.68 | $1.63 | $1.70 | $1.60 |
| 2021-09-18 | $1.63 | $1.65 | $1.69 | $1.61 |
| 2021-09-19 | $1.65 | $1.57 | $1.65 | $1.55 |
| 2021-09-20 | $1.57 | $1.33 | $1.57 | $1.30 |
| 2021-09-21 | $1.33 | $1.22 | $1.40 | $1.19 |
| 2021-09-22 | $1.22 | $1.41 | $1.42 | $1.20 |
| 2021-09-23 | $1.41 | $1.48 | $1.49 | $1.38 |
| 2021-09-24 | $1.48 | $1.34 | $1.49 | $1.26 |
| 2021-09-25 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2021-09-26 | $1.33 | $1.33 | $1.41 | $1.26 |
| 2021-09-27 | $1.33 | $1.26 | $1.38 | $1.26 |
| 2021-09-28 | $1.26 | $1.20 | $1.29 | $1.20 |
| 2021-09-29 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2021-09-30 | $1.23 | $1.31 | $1.34 | $1.22 |
| 2021-10-01 | $1.31 | $1.52 | $1.54 | $1.29 |
| 2021-10-02 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2021-10-03 | $1.51 | $1.55 | $1.56 | $1.47 |
| 2021-10-04 | $1.55 | $1.57 | $1.70 | $1.52 |
| 2021-10-05 | $1.57 | $1.69 | $1.72 | $1.55 |
| 2021-10-06 | $1.69 | $1.65 | $1.75 | $1.55 |
| 2021-10-07 | $1.65 | $1.68 | $1.68 | $1.59 |
| 2021-10-08 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2021-10-09 | $1.70 | $1.72 | $1.72 | $1.65 |
| 2021-10-10 | $1.72 | $1.58 | $1.72 | $1.57 |
| 2021-10-11 | $1.58 | $1.56 | $1.65 | $1.52 |
| 2021-10-12 | $1.56 | $1.54 | $1.56 | $1.45 |
| 2021-10-13 | $1.54 | $1.59 | $1.59 | $1.49 |
| 2021-10-14 | $1.59 | $1.62 | $1.65 | $1.56 |
| 2021-10-15 | $1.62 | $1.61 | $1.63 | $1.52 |
| 2021-10-16 | $1.61 | $1.72 | $1.76 | $1.60 |
| 2021-10-17 | $1.72 | $1.64 | $1.72 | $1.55 |
| 2021-10-18 | $1.64 | $1.63 | $1.65 | $1.57 |
| 2021-10-19 | $1.63 | $1.61 | $1.65 | $1.58 |
| 2021-10-20 | $1.61 | $1.85 | $1.99 | $1.58 |
| 2021-10-21 | $1.85 | $1.80 | $1.86 | $1.74 |
| 2021-10-22 | $1.80 | $1.84 | $1.91 | $1.78 |
| 2021-10-23 | $1.84 | $1.84 | $1.87 | $1.78 |
| 2021-10-24 | $1.84 | $1.77 | $1.90 | $1.73 |
| 2021-10-25 | $1.77 | $1.91 | $1.93 | $1.76 |
| 2021-10-26 | $1.91 | $2.01 | $2.16 | $1.89 |
| 2021-10-27 | $2.01 | $2.09 | $2.31 | $1.80 |
| 2021-10-28 | $2.09 | $2.32 | $2.40 | $2.07 |
| 2021-10-29 | $2.32 | $2.46 | $2.61 | $2.32 |
| 2021-10-30 | $2.46 | $3.05 | $3.35 | $2.28 |
| 2021-10-31 | $3.05 | $2.58 | $3.50 | $2.42 |
| 2021-11-01 | $2.58 | $2.60 | $2.78 | $2.37 |
| 2021-11-02 | $2.60 | $3.12 | $3.27 | $2.58 |
| 2021-11-03 | $3.12 | $2.86 | $3.21 | $2.73 |
| 2021-11-04 | $2.86 | $3.00 | $3.38 | $2.74 |
| 2021-11-05 | $3.00 | $2.96 | $3.27 | $2.86 |
| 2021-11-06 | $2.96 | $3.51 | $3.55 | $2.94 |
| 2021-11-07 | $3.51 | $3.32 | $3.63 | $3.28 |
| 2021-11-08 | $3.32 | $3.17 | $3.32 | $3.12 |
| 2021-11-09 | $3.17 | $2.98 | $3.28 | $2.95 |
| 2021-11-10 | $2.98 | $2.83 | $3.19 | $2.59 |
| 2021-11-11 | $2.83 | $2.97 | $3.08 | $2.78 |
| 2021-11-12 | $2.97 | $3.08 | $3.15 | $2.91 |
| 2021-11-13 | $3.08 | $3.04 | $3.27 | $3.02 |
| 2021-11-14 | $3.04 | $3.09 | $3.09 | $2.94 |
| 2021-11-15 | $3.09 | $3.03 | $3.24 | $3.00 |
| 2021-11-16 | $3.03 | $2.85 | $3.03 | $2.56 |
| 2021-11-17 | $2.85 | $3.01 | $3.09 | $2.81 |
| 2021-11-18 | $3.01 | $3.04 | $3.26 | $2.75 |
| 2021-11-19 | $3.04 | $3.62 | $3.76 | $2.99 |
| 2021-11-20 | $3.62 | $3.64 | $3.91 | $3.45 |
| 2021-11-21 | $3.64 | $3.30 | $3.65 | $3.29 |
| 2021-11-22 | $3.30 | $3.60 | $3.62 | $3.15 |
| 2021-11-23 | $3.60 | $3.85 | $4.16 | $3.47 |
| 2021-11-24 | $3.85 | $4.49 | $4.72 | $3.76 |
| 2021-11-25 | $4.49 | $4.23 | $4.85 | $4.01 |
| 2021-11-26 | $4.23 | $3.85 | $4.44 | $3.56 |
| 2021-11-27 | $3.85 | $3.67 | $3.97 | $3.60 |
| 2021-11-28 | $3.71 | $3.85 | $3.85 | $3.29 |
| 2021-11-29 | $3.85 | $3.67 | $3.94 | $3.65 |
| 2021-11-30 | $3.65 | $3.50 | $3.77 | $3.48 |
| 2021-12-01 | $3.50 | $3.53 | $3.69 | $3.47 |
| 2021-12-02 | $3.53 | $3.41 | $3.53 | $3.29 |
| 2021-12-03 | $3.41 | $3.11 | $3.44 | $2.92 |
| 2021-12-04 | $3.11 | $3.02 | $3.11 | $2.17 |
| 2021-12-05 | $3.02 | $2.73 | $3.15 | $2.63 |
| 2021-12-06 | $2.73 | $2.89 | $2.92 | $2.37 |
| 2021-12-07 | $2.89 | $2.80 | $3.01 | $2.74 |
| 2021-12-08 | $2.80 | $2.90 | $2.93 | $2.64 |
| 2021-12-09 | $2.90 | $2.57 | $2.92 | $2.55 |
| 2021-12-10 | $2.57 | $2.42 | $2.68 | $2.42 |
| 2021-12-11 | $2.43 | $2.54 | $2.57 | $2.36 |
| 2021-12-12 | $2.54 | $2.70 | $2.74 | $2.53 |
| 2021-12-13 | $2.70 | $2.33 | $2.76 | $2.25 |
| 2021-12-14 | $2.33 | $2.35 | $2.38 | $2.23 |
| 2021-12-15 | $2.35 | $2.49 | $2.53 | $2.19 |
| 2021-12-16 | $2.49 | $2.38 | $2.57 | $2.36 |
| 2021-12-17 | $2.38 | $2.30 | $2.42 | $2.22 |
| 2021-12-18 | $2.30 | $2.40 | $2.45 | $2.26 |
| 2021-12-19 | $2.40 | $2.34 | $2.49 | $2.33 |
| 2021-12-20 | $2.34 | $2.31 | $2.37 | $2.16 |
| 2021-12-21 | $2.31 | $2.44 | $2.47 | $2.26 |
| 2021-12-22 | $2.44 | $2.59 | $2.73 | $2.43 |
| 2021-12-23 | $2.59 | $2.98 | $2.98 | $2.54 |
| 2021-12-24 | $2.98 | $2.79 | $2.98 | $2.75 |
| 2021-12-25 | $2.79 | $3.16 | $3.28 | $2.77 |
| 2021-12-26 | $3.13 | $3.19 | $3.34 | $3.01 |
| 2021-12-27 | $3.19 | $3.08 | $3.25 | $3.06 |
| 2021-12-28 | $3.08 | $2.76 | $3.09 | $2.71 |
| 2021-12-29 | $2.76 | $2.63 | $2.87 | $2.61 |
| 2021-12-30 | $2.64 | $2.64 | $2.75 | $2.55 |
| 2021-12-31 | $2.64 | $2.58 | $2.74 | $2.52 |
| 2022-01-01 | $2.57 | $2.70 | $2.70 | $2.56 |
| 2022-01-02 | $2.68 | $2.86 | $2.93 | $2.66 |
| 2022-01-03 | $2.86 | $2.79 | $2.95 | $2.71 |
| 2022-01-04 | $2.79 | $2.69 | $2.86 | $2.67 |
| 2022-01-05 | $2.69 | $2.44 | $2.79 | $2.24 |
| 2022-01-06 | $2.44 | $2.57 | $2.63 | $2.31 |
| 2022-01-07 | $2.57 | $2.35 | $2.59 | $2.31 |
| 2022-01-08 | $2.35 | $2.26 | $2.44 | $2.18 |
| 2022-01-09 | $2.26 | $2.30 | $2.37 | $2.23 |
| 2022-01-10 | $2.30 | $2.17 | $2.35 | $2.08 |
| 2022-01-11 | $2.17 | $2.32 | $2.33 | $2.15 |
| 2022-01-12 | $2.32 | $2.52 | $2.63 | $2.31 |
| 2022-01-13 | $2.52 | $2.37 | $2.60 | $2.36 |
| 2022-01-14 | $2.37 | $2.41 | $2.46 | $2.31 |
| 2022-01-15 | $2.41 | $2.45 | $2.55 | $2.36 |
| 2022-01-16 | $2.45 | $2.50 | $2.55 | $2.44 |
| 2022-01-17 | $2.50 | $2.33 | $2.54 | $2.28 |
| 2022-01-18 | $2.33 | $2.28 | $2.36 | $2.19 |
| 2022-01-19 | $2.28 | $2.22 | $2.36 | $2.20 |
| 2022-01-20 | $2.22 | $2.11 | $2.36 | $2.09 |
| 2022-01-21 | $2.11 | $1.74 | $2.12 | $1.68 |
| 2022-01-22 | $1.74 | $1.51 | $1.77 | $1.35 |
| 2022-01-23 | $1.51 | $1.61 | $1.69 | $1.49 |
| 2022-01-24 | $1.61 | $1.50 | $1.62 | $1.32 |
| 2022-01-25 | $1.51 | $1.53 | $1.55 | $1.43 |
| 2022-01-26 | $1.53 | $1.56 | $1.75 | $1.50 |
| 2022-01-27 | $1.56 | $1.58 | $1.66 | $1.45 |
| 2022-01-28 | $1.58 | $1.64 | $1.69 | $1.56 |
| 2022-01-29 | $1.64 | $1.76 | $1.76 | $1.63 |
| 2022-01-30 | $1.76 | $1.79 | $1.88 | $1.73 |
| 2022-01-31 | $1.79 | $1.88 | $1.92 | $1.68 |
| 2022-02-01 | $1.88 | $1.84 | $1.91 | $1.82 |
| 2022-02-02 | $1.84 | $1.70 | $1.87 | $1.67 |
| 2022-02-03 | $1.70 | $1.68 | $1.72 | $1.61 |
| 2022-02-04 | $1.70 | $1.82 | $1.84 | $1.66 |
| 2022-02-05 | $1.82 | $1.92 | $2.00 | $1.81 |
| 2022-02-06 | $1.92 | $2.06 | $2.08 | $1.91 |
| 2022-02-07 | $2.06 | $2.09 | $2.17 | $2.02 |
| 2022-02-08 | $2.09 | $2.12 | $2.17 | $1.91 |
| 2022-02-09 | $2.12 | $2.15 | $2.20 | $2.01 |
| 2022-02-10 | $2.16 | $1.99 | $2.17 | $1.97 |
| 2022-02-11 | $1.99 | $1.83 | $2.06 | $1.79 |
| 2022-02-12 | $1.83 | $1.81 | $1.88 | $1.75 |
| 2022-02-13 | $1.81 | $1.73 | $1.84 | $1.70 |
| 2022-02-14 | $1.73 | $1.75 | $1.78 | $1.67 |
| 2022-02-15 | $1.75 | $1.97 | $1.98 | $1.74 |
| 2022-02-16 | $1.97 | $1.95 | $2.02 | $1.88 |
| 2022-02-17 | $1.95 | $1.74 | $2.00 | $1.71 |
| 2022-02-18 | $1.74 | $1.68 | $1.80 | $1.65 |
| 2022-02-19 | $1.68 | $1.66 | $1.71 | $1.60 |
| 2022-02-20 | $1.66 | $1.54 | $1.67 | $1.48 |
| 2022-02-21 | $1.53 | $1.39 | $1.64 | $1.38 |
| 2022-02-22 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-02-23 | $1.47 | $1.39 | $1.54 | $1.38 |
| 2022-02-24 | $1.39 | $1.36 | $1.42 | $1.16 |
| 2022-02-25 | $1.36 | $1.45 | $1.47 | $1.32 |
| 2022-02-26 | $1.45 | $1.44 | $1.52 | $1.43 |
| 2022-02-27 | $1.44 | $1.38 | $1.49 | $1.35 |
| 2022-02-28 | $1.38 | $1.57 | $1.59 | $1.34 |
| 2022-03-01 | $1.57 | $1.60 | $1.64 | $1.51 |
| 2022-03-02 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2022-03-03 | $1.55 | $1.48 | $1.56 | $1.45 |
| 2022-03-04 | $1.48 | $1.36 | $1.48 | $1.34 |
| 2022-03-05 | $1.36 | $1.42 | $1.44 | $1.32 |
| 2022-03-06 | $1.42 | $1.34 | $1.47 | $1.34 |
| 2022-03-07 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-03-08 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2022-03-09 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2022-03-10 | $1.39 | $1.33 | $1.40 | $1.30 |
| 2022-03-11 | $1.33 | $1.31 | $1.36 | $1.29 |
| 2022-03-12 | $1.31 | $1.32 | $1.35 | $1.31 |
| 2022-03-13 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2022-03-14 | $1.30 | $1.33 | $1.34 | $1.28 |
| 2022-03-15 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-03-16 | $1.32 | $1.42 | $1.43 | $1.30 |
| 2022-03-17 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2022-03-18 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2022-03-19 | $1.45 | $1.51 | $1.55 | $1.44 |
| 2022-03-20 | $1.51 | $1.44 | $1.52 | $1.42 |
| 2022-03-21 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2022-03-22 | $1.44 | $1.46 | $1.50 | $1.43 |
| 2022-03-23 | $1.46 | $1.53 | $1.57 | $1.44 |
| 2022-03-24 | $1.53 | $1.69 | $1.70 | $1.53 |
| 2022-03-25 | $1.69 | $1.62 | $1.69 | $1.57 |
| 2022-03-26 | $1.62 | $1.66 | $1.66 | $1.59 |
| 2022-03-27 | $1.66 | $1.79 | $1.80 | $1.65 |
| 2022-03-28 | $1.79 | $1.71 | $1.85 | $1.69 |
| 2022-03-29 | $1.71 | $1.75 | $1.82 | $1.70 |
| 2022-03-30 | $1.75 | $1.80 | $1.84 | $1.67 |
| 2022-03-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-04-01 | $1.80 | $1.86 | $1.91 | $1.73 |
| 2022-04-02 | $1.86 | $1.86 | $1.93 | $1.82 |
| 2022-04-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-04-04 | $1.88 | $1.78 | $1.88 | $1.69 |
| 2022-04-05 | $1.78 | $1.70 | $1.81 | $1.69 |
| 2022-04-06 | $1.70 | $1.52 | $1.70 | $1.52 |
| 2022-04-07 | $1.52 | $1.67 | $1.74 | $1.48 |
| 2022-04-08 | $1.67 | $1.65 | $1.78 | $1.64 |
| 2022-04-09 | $1.65 | $1.80 | $1.83 | $1.65 |
| 2022-04-10 | $1.80 | $1.67 | $1.81 | $1.66 |
| 2022-04-11 | $1.67 | $1.50 | $1.67 | $1.47 |
| 2022-04-12 | $1.50 | $1.56 | $1.62 | $1.49 |
| 2022-04-13 | $1.56 | $1.59 | $1.61 | $1.53 |
| 2022-04-14 | $1.59 | $1.53 | $1.61 | $1.49 |
| 2022-04-15 | $1.53 | $1.53 | $1.54 | $1.48 |
| 2022-04-16 | $1.53 | $1.51 | $1.54 | $1.47 |
| 2022-04-17 | $1.51 | $1.42 | $1.52 | $1.42 |
| 2022-04-18 | $1.42 | $1.45 | $1.45 | $1.35 |
| 2022-04-19 | $1.45 | $1.52 | $1.53 | $1.43 |
| 2022-04-20 | $1.52 | $1.52 | $1.58 | $1.48 |
| 2022-04-21 | $1.52 | $1.44 | $1.56 | $1.41 |
| 2022-04-22 | $1.44 | $1.44 | $1.49 | $1.42 |
| 2022-04-23 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2022-04-24 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2022-04-25 | $1.39 | $1.38 | $1.39 | $1.28 |
| 2022-04-26 | $1.38 | $1.28 | $1.42 | $1.26 |
| 2022-04-27 | $1.28 | $1.31 | $1.33 | $1.26 |
| 2022-04-28 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2022-04-29 | $1.30 | $1.21 | $1.30 | $1.18 |
| 2022-04-30 | $1.21 | $1.06 | $1.22 | $1.01 |
| 2022-05-01 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2022-05-02 | $1.10 | $1.07 | $1.12 | $1.02 |
| 2022-05-03 | $1.07 | $1.07 | $1.13 | $1.04 |
| 2022-05-04 | $1.07 | $1.18 | $1.19 | $1.06 |
| 2022-05-05 | $1.18 | $1.07 | $1.21 | $1.03 |
| 2022-05-06 | $1.07 | $1.05 | $1.08 | $0.9949000 |
| 2022-05-07 | $1.05 | $0.9955000 | $1.05 | $0.9688000 |
| 2022-05-08 | $0.9955000 | $0.9574000 | $1.00 | $0.9393000 |
| 2022-05-09 | $0.9574000 | $0.7664000 | $0.9805000 | $0.7571000 |
| 2022-05-10 | $0.7664000 | $0.8148000 | $0.9044000 | $0.7361000 |
| 2022-05-11 | $0.8148000 | $0.6218000 | $0.8504000 | $0.5625000 |
| 2022-05-12 | $0.6218000 | $0.5787000 | $0.6695000 | $0.4719000 |
| 2022-05-13 | $0.5787000 | $0.6726000 | $0.7660000 | $0.5746000 |
| 2022-05-14 | $0.6726000 | $0.7433000 | $0.7771000 | $0.6438000 |
| 2022-05-15 | $0.7433000 | $0.7722000 | $0.7743000 | $0.6989000 |
| 2022-05-16 | $0.7722000 | $0.7019000 | $0.7731000 | $0.6794000 |
| 2022-05-17 | $0.7019000 | $0.7402000 | $0.7530000 | $0.6942000 |
| 2022-05-18 | $0.7402000 | $0.6447000 | $0.7512000 | $0.6425000 |
| 2022-05-19 | $0.6447000 | $0.6974000 | $0.7129000 | $0.6246000 |
| 2022-05-20 | $0.6974000 | $0.6637000 | $0.7121000 | $0.6456000 |
| 2022-05-21 | $0.6637000 | $0.6881000 | $0.6966000 | $0.6534000 |
| 2022-05-22 | $0.6881000 | $0.7162000 | $0.7316000 | $0.6793000 |
| 2022-05-23 | $0.7162000 | $0.6743000 | $0.7451000 | $0.6649000 |
| 2022-05-24 | $0.6743000 | $0.6846000 | $0.6936000 | $0.6397000 |
| 2022-05-25 | $0.6846000 | $0.6810000 | $0.6935000 | $0.6562000 |
| 2022-05-26 | $0.6810000 | $0.6259000 | $0.7117000 | $0.5954000 |
| 2022-05-27 | $0.6259000 | $0.5906000 | $0.6379000 | $0.5778000 |
| 2022-05-28 | $0.5906000 | $0.5993000 | $0.6095000 | $0.5809000 |
| 2022-05-29 | $0.5993000 | $0.6128000 | $0.6138000 | $0.5803000 |
| 2022-05-30 | $0.6128000 | $0.6707000 | $0.6781000 | $0.6053000 |
| 2022-05-31 | $0.6707000 | $0.6978000 | $0.7161000 | $0.6702000 |
| 2022-06-01 | $0.6978000 | $0.6352000 | $0.7087000 | $0.6236000 |
| 2022-06-02 | $0.6352000 | $0.6500000 | $0.6527000 | $0.6214000 |
| 2022-06-03 | $0.6500000 | $0.6113000 | $0.6512000 | $0.5999000 |
| 2022-06-04 | $0.6113000 | $0.6214000 | $0.6251000 | $0.5962000 |
| 2022-06-05 | $0.6214000 | $0.6312000 | $0.6418000 | $0.6088000 |
| 2022-06-06 | $0.6312000 | $0.6523000 | $0.6687000 | $0.6291000 |
| 2022-06-07 | $0.6523000 | $0.6249000 | $0.6528000 | $0.6060000 |
| 2022-06-08 | $0.6249000 | $0.6192000 | $0.6378000 | $0.6094000 |
| 2022-06-09 | $0.6192000 | $0.6210000 | $0.6458000 | $0.6071000 |
| 2022-06-10 | $0.6210000 | $0.5802000 | $0.6307000 | $0.5714000 |
| 2022-06-11 | $0.5802000 | $0.5380000 | $0.5988000 | $0.5251000 |
| 2022-06-12 | $0.5380000 | $0.4879000 | $0.5427000 | $0.4874000 |
| 2022-06-13 | $0.4879000 | $0.4499000 | $0.4935000 | $0.4087000 |
| 2022-06-14 | $0.4499000 | $0.4534000 | $0.4977000 | $0.4085000 |
| 2022-06-15 | $0.4534000 | $0.4832000 | $0.4848000 | $0.4039000 |
| 2022-06-16 | $0.4832000 | $0.4266000 | $0.4915000 | $0.4166000 |
| 2022-06-17 | $0.4266000 | $0.4393000 | $0.4555000 | $0.4224000 |
| 2022-06-18 | $0.4393000 | $0.4130000 | $0.4460000 | $0.3784000 |
| 2022-06-19 | $0.4130000 | $0.4411000 | $0.4497000 | $0.3940000 |
| 2022-06-20 | $0.4411000 | $0.4598000 | $0.4661000 | $0.4244000 |
| 2022-06-21 | $0.4598000 | $0.4680000 | $0.5001000 | $0.4478000 |
| 2022-06-22 | $0.4680000 | $0.4638000 | $0.4858000 | $0.4460000 |
| 2022-06-23 | $0.4638000 | $0.5220000 | $0.5382000 | $0.4624000 |
| 2022-06-24 | $0.5220000 | $0.5430000 | $0.5549000 | $0.5117000 |
| 2022-06-25 | $0.5430000 | $0.5851000 | $0.6225000 | $0.5315000 |
| 2022-06-26 | $0.5851000 | $0.5497000 | $0.6029000 | $0.5464000 |
| 2022-06-27 | $0.5497000 | $0.5703000 | $0.6136000 | $0.5460000 |
| 2022-06-28 | $0.5703000 | $0.5312000 | $0.5947000 | $0.5218000 |
| 2022-06-29 | $0.5312000 | $0.5220000 | $0.5419000 | $0.5103000 |
| 2022-06-30 | $0.5220000 | $0.5082000 | $0.5262000 | $0.4611000 |
| 2022-07-01 | $0.5082000 | $0.4778000 | $0.5209000 | $0.4715000 |
| 2022-07-02 | $0.4778000 | $0.4760000 | $0.4898000 | $0.4580000 |
| 2022-07-03 | $0.4760000 | $0.4780000 | $0.4858000 | $0.4606000 |
| 2022-07-04 | $0.4780000 | $0.5181000 | $0.5220000 | $0.4671000 |
| 2022-07-05 | $0.5181000 | $0.5379000 | $0.5709000 | $0.5178000 |
| 2022-07-06 | $0.5379000 | $0.5389000 | $0.5477000 | $0.5203000 |
| 2022-07-07 | $0.5389000 | $0.5549000 | $0.5670000 | $0.5363000 |
| 2022-07-08 | $0.5549000 | $0.5330000 | $0.5640000 | $0.5246000 |
| 2022-07-09 | $0.5330000 | $0.5569000 | $0.5660000 | $0.5325000 |
| 2022-07-10 | $0.5569000 | $0.5245000 | $0.5570000 | $0.5193000 |
| 2022-07-11 | $0.5245000 | $0.4798000 | $0.5300000 | $0.4703000 |
| 2022-07-12 | $0.4798000 | $0.4623000 | $0.4911000 | $0.4608000 |
| 2022-07-13 | $0.4623000 | $0.4838000 | $0.4850000 | $0.4415000 |
| 2022-07-14 | $0.4838000 | $0.5011000 | $0.5040000 | $0.4637000 |
| 2022-07-15 | $0.5011000 | $0.5011000 | $0.5159000 | $0.4956000 |
| 2022-07-16 | $0.5011000 | $0.5151000 | $0.5179000 | $0.4870000 |
| 2022-07-17 | $0.5151000 | $0.4970000 | $0.5249000 | $0.4969000 |
| 2022-07-18 | $0.4970000 | $0.5715000 | $0.5760000 | $0.4958000 |
| 2022-07-19 | $0.5715000 | $0.6238000 | $0.6346000 | $0.5477000 |
| 2022-07-20 | $0.6238000 | $0.5918000 | $0.6803000 | $0.5834000 |
| 2022-07-21 | $0.5918000 | $0.6150000 | $0.6250000 | $0.5709000 |
| 2022-07-22 | $0.6150000 | $0.5908000 | $0.6363000 | $0.5824000 |
| 2022-07-23 | $0.5908000 | $0.5932000 | $0.6150000 | $0.5710000 |
| 2022-07-24 | $0.5932000 | $0.5840000 | $0.6060000 | $0.5809000 |
| 2022-07-25 | $0.5840000 | $0.5298000 | $0.5878000 | $0.5277000 |
| 2022-07-26 | $0.5298000 | $0.5541000 | $0.5541000 | $0.5184000 |
| 2022-07-27 | $0.5541000 | $0.5963000 | $0.5972000 | $0.5310000 |
| 2022-07-28 | $0.5963000 | $0.6120000 | $0.6331000 | $0.5717000 |
| 2022-07-29 | $0.6120000 | $0.6025000 | $0.6332000 | $0.5898000 |
| 2022-07-30 | $0.6025000 | $0.6289000 | $0.7071000 | $0.6010000 |
| 2022-07-31 | $0.6292000 | $0.6136000 | $0.6565000 | $0.6077000 |
| 2022-08-01 | $0.6136000 | $0.6450000 | $0.7188000 | $0.6096000 |
| 2022-08-02 | $0.6450000 | $0.6084000 | $0.6529000 | $0.5975000 |
| 2022-08-03 | $0.6084000 | $0.6301000 | $0.6590000 | $0.5921000 |
| 2022-08-04 | $0.6301000 | $0.6826000 | $0.7276000 | $0.6300000 |
| 2022-08-05 | $0.6826000 | $0.7077000 | $0.7098000 | $0.6692000 |
| 2022-08-06 | $0.7077000 | $0.6771000 | $0.7082000 | $0.6721000 |
| 2022-08-07 | $0.6771000 | $0.6812000 | $0.8643000 | $0.6613000 |
| 2022-08-08 | $0.6812000 | $0.6992000 | $0.7378000 | $0.6756000 |
| 2022-08-09 | $0.6992000 | $0.6700000 | $0.7089000 | $0.6523000 |
| 2022-08-10 | $0.6700000 | $0.7002000 | $0.7002000 | $0.6517000 |
| 2022-08-11 | $0.7002000 | $0.6920000 | $0.7100000 | $0.6870000 |
| 2022-08-12 | $0.6920000 | $0.7038000 | $0.7052000 | $0.6777000 |
| 2022-08-13 | $0.7038000 | $0.7021000 | $0.7180000 | $0.6963000 |
| 2022-08-14 | $0.7021000 | $0.6979000 | $0.7509000 | $0.6818000 |
| 2022-08-15 | $0.6979000 | $0.6795000 | $0.7232000 | $0.6689000 |
| 2022-08-16 | $0.6795000 | $0.6708000 | $0.6892000 | $0.6648000 |
| 2022-08-17 | $0.6708000 | $0.6425000 | $0.6911000 | $0.6351000 |
| 2022-08-18 | $0.6425000 | $0.6168000 | $0.6572000 | $0.6088000 |
| 2022-08-19 | $0.6168000 | $0.5620000 | $0.6188000 | $0.5508000 |
| 2022-08-20 | $0.5620000 | $0.5573000 | $0.5767000 | $0.5405000 |
| 2022-08-21 | $0.5573000 | $0.5700000 | $0.5798000 | $0.5504000 |
| 2022-08-22 | $0.5700000 | $0.5528000 | $0.5701000 | $0.5286000 |
| 2022-08-23 | $0.5528000 | $0.5671000 | $0.5721000 | $0.5318000 |
| 2022-08-24 | $0.5671000 | $0.5611000 | $0.5798000 | $0.5508000 |
| 2022-08-25 | $0.5611000 | $0.5710000 | $0.5821000 | $0.5586000 |
| 2022-08-26 | $0.5710000 | $0.5710000 | $0.5711000 | $0.5702000 |
| 2022-09-21 | $0.4759000 | $0.4548000 | $0.4945000 | $0.4490000 |
| 2022-09-22 | $0.4548000 | $0.4817000 | $0.4857000 | $0.4527000 |
| 2022-09-23 | $0.4817000 | $0.4813000 | $0.4817000 | $0.4811000 |
| 2022-09-24 | $0.4825000 | $0.4688000 | $0.4867000 | $0.4658000 |
| 2022-09-25 | $0.4688000 | $0.4587000 | $0.4759000 | $0.4539000 |
| 2022-09-26 | $0.4587000 | $0.4587000 | $0.4587000 | $0.4583000 |
| 2022-09-28 | $0.4616000 | $0.4604000 | $0.4664000 | $0.4421000 |
| 2022-09-29 | $0.4604000 | $0.4628000 | $0.4648000 | $0.4509000 |
| 2022-09-30 | $0.4628000 | $0.4522000 | $0.4669000 | $0.4489000 |
| 2022-10-01 | $0.4522000 | $0.4508000 | $0.4560000 | $0.4479000 |
| 2022-10-02 | $0.4508000 | $0.4501000 | $0.4508000 | $0.4501000 |
| 2022-10-03 | $0.4360000 | $0.4519000 | $0.4529000 | $0.4307000 |
| 2022-10-04 | $0.4519000 | $0.4581000 | $0.4617000 | $0.4492000 |
| 2022-10-05 | $0.4581000 | $0.4588000 | $0.4588000 | $0.4581000 |
| 2022-10-06 | $0.4548000 | $0.4469000 | $0.4610000 | $0.4433000 |
| 2022-10-07 | $0.4469000 | $0.4488000 | $0.4529000 | $0.4412000 |
| 2022-10-08 | $0.4488000 | $0.4468000 | $0.4595000 | $0.4416000 |
| 2022-10-09 | $0.4468000 | $0.4527000 | $0.4557000 | $0.4461000 |
| 2022-10-10 | $0.4527000 | $0.4341000 | $0.4570000 | $0.4341000 |
| 2022-10-11 | $0.4341000 | $0.4269000 | $0.4341000 | $0.4210000 |
| 2022-10-12 | $0.4269000 | $0.4287000 | $0.4337000 | $0.4251000 |
| 2022-10-13 | $0.4287000 | $0.4259000 | $0.4289000 | $0.3881000 |
| 2022-10-14 | $0.4259000 | $0.4200000 | $0.4391000 | $0.4144000 |
| 2022-10-15 | $0.4200000 | $0.4259000 | $0.4278000 | $0.4174000 |
| 2022-10-16 | $0.4259000 | $0.4286000 | $0.4349000 | $0.4223000 |
| 2022-10-17 | $0.4286000 | $0.4355000 | $0.4378000 | $0.4249000 |
| 2022-10-18 | $0.4355000 | $0.4342000 | $0.4429000 | $0.4253000 |
| 2022-10-19 | $0.4342000 | $0.4189000 | $0.4382000 | $0.4161000 |
| 2022-10-20 | $0.4189000 | $0.4142000 | $0.4289000 | $0.4112000 |
| 2022-10-21 | $0.4142000 | $0.4149000 | $0.4163000 | $0.3955000 |
| 2022-10-22 | $0.4149000 | $0.4142000 | $0.4166000 | $0.4092000 |
| 2022-10-23 | $0.4142000 | $0.4237000 | $0.4248000 | $0.4065000 |
| 2022-10-24 | $0.4237000 | $0.4159000 | $0.4240000 | $0.4073000 |
| 2022-10-25 | $0.4159000 | $0.4347000 | $0.4448000 | $0.4152000 |
| 2022-10-26 | $0.4347000 | $0.4432000 | $0.4493000 | $0.4338000 |
| 2022-10-27 | $0.4432000 | $0.4369000 | $0.4627000 | $0.4337000 |
| 2022-10-28 | $0.4369000 | $0.4498000 | $0.4526000 | $0.4289000 |
| 2022-10-29 | $0.4498000 | $0.4553000 | $0.4640000 | $0.4479000 |
| 2022-10-30 | $0.4553000 | $0.4598000 | $0.4845000 | $0.4505000 |
| 2022-10-31 | $0.4598000 | $0.4532000 | $0.4639000 | $0.4472000 |
| 2022-11-01 | $0.4532000 | $0.4432000 | $0.4610000 | $0.4432000 |
| 2022-11-02 | $0.4432000 | $0.4258000 | $0.4459000 | $0.4168000 |
| 2022-11-03 | $0.4258000 | $0.4257000 | $0.4258000 | $0.4257000 |
| 2022-11-04 | $0.4348000 | $0.4760000 | $0.4763000 | $0.4303000 |
| 2022-11-05 | $0.4760000 | $0.4799000 | $0.5000000 | $0.4684000 |
| 2022-11-06 | $0.4799000 | $0.4483000 | $0.4828000 | $0.4461000 |
| 2022-11-07 | $0.4483000 | $0.4648000 | $0.4710000 | $0.4381000 |
| 2022-11-08 | $0.4648000 | $0.4054000 | $0.4739000 | $0.3546000 |
| 2022-11-09 | $0.4054000 | $0.3217000 | $0.4066000 | $0.3117000 |
| 2022-11-10 | $0.3217000 | $0.3715000 | $0.3828000 | $0.3174000 |
| 2022-11-11 | $0.3715000 | $0.3493000 | $0.3752000 | $0.3331000 |
| 2022-11-12 | $0.3493000 | $0.3248000 | $0.3501000 | $0.3215000 |
| 2022-11-13 | $0.3248000 | $0.3101000 | $0.3310000 | $0.3052000 |
| 2022-11-14 | $0.3101000 | $0.3131000 | $0.3189000 | $0.2923000 |
| 2022-11-15 | $0.3131000 | $0.3210000 | $0.3297000 | $0.3076000 |
| 2022-11-16 | $0.3210000 | $0.3109000 | $0.3280000 | $0.3072000 |
| 2022-11-17 | $0.3109000 | $0.3045000 | $0.3135000 | $0.3008000 |
| 2022-11-18 | $0.3045000 | $0.3081000 | $0.3125000 | $0.3014000 |
| 2022-11-19 | $0.3081000 | $0.3150000 | $0.3170000 | $0.3022000 |
| 2022-11-20 | $0.3151000 | $0.2915000 | $0.3190000 | $0.2901000 |
| 2022-11-21 | $0.2915000 | $0.2829000 | $0.2995000 | $0.2767000 |
| 2022-11-22 | $0.2829000 | $0.2942000 | $0.2955000 | $0.2751000 |
| 2022-11-23 | $0.2942000 | $0.3031000 | $0.3043000 | $0.2925000 |
| 2022-11-24 | $0.3031000 | $0.3052000 | $0.3152000 | $0.2975000 |
| 2022-11-25 | $0.3052000 | $0.3034000 | $0.3053000 | $0.2943000 |
| 2022-11-26 | $0.3034000 | $0.3031000 | $0.3115000 | $0.3002000 |
| 2022-11-27 | $0.3031000 | $0.3040000 | $0.3146000 | $0.3021000 |
| 2022-11-28 | $0.3040000 | $0.2961000 | $0.3069000 | $0.2884000 |
| 2022-11-29 | $0.2961000 | $0.2991000 | $0.3044000 | $0.2919000 |
| 2022-11-30 | $0.2991000 | $0.3130000 | $0.3137000 | $0.2991000 |
| 2022-12-01 | $0.3130000 | $0.3058000 | $0.3131000 | $0.3030000 |
| 2022-12-02 | $0.3058000 | $0.3136000 | $0.3163000 | $0.3009000 |
| 2022-12-03 | $0.3136000 | $0.3025000 | $0.3187000 | $0.3023000 |
| 2022-12-04 | $0.3025000 | $0.3128000 | $0.3139000 | $0.3025000 |
| 2022-12-05 | $0.3128000 | $0.3190000 | $0.3240000 | $0.3105000 |
| 2022-12-06 | $0.3190000 | $0.3137000 | $0.3190000 | $0.3103000 |
| 2022-12-07 | $0.3137000 | $0.2983000 | $0.3177000 | $0.2938000 |
| 2022-12-08 | $0.2983000 | $0.3051000 | $0.3073000 | $0.2942000 |
| 2022-12-09 | $0.3051000 | $0.3051000 | $0.3082000 | $0.3020000 |
| 2022-12-10 | $0.3051000 | $0.3079000 | $0.3099000 | $0.3040000 |
| 2022-12-11 | $0.3079000 | $0.3039000 | $0.3140000 | $0.3013000 |
| 2022-12-12 | $0.3039000 | $0.3001000 | $0.3039000 | $0.2918000 |
| 2022-12-13 | $0.3001000 | $0.3042000 | $0.3055000 | $0.2847000 |
| 2022-12-14 | $0.3042000 | $0.3000000 | $0.3096000 | $0.2986000 |
| 2022-12-15 | $0.3000000 | $0.2919000 | $0.3009000 | $0.2910000 |
| 2022-12-16 | $0.2919000 | $0.2596000 | $0.2939000 | $0.2537000 |
| 2022-12-17 | $0.2596000 | $0.2622000 | $0.2735000 | $0.2523000 |
| 2022-12-18 | $0.2622000 | $0.2617000 | $0.2639000 | $0.2573000 |
| 2022-12-19 | $0.2617000 | $0.2488000 | $0.2678000 | $0.2431000 |
| 2022-12-20 | $0.2488000 | $0.2650000 | $0.2658000 | $0.2479000 |
| 2022-12-21 | $0.2650000 | $0.2595000 | $0.2657000 | $0.2573000 |
| 2022-12-22 | $0.2595000 | $0.2626000 | $0.2639000 | $0.2517000 |
| 2022-12-23 | $0.2626000 | $0.2667000 | $0.2676000 | $0.2611000 |
| 2022-12-24 | $0.2667000 | $0.2647000 | $0.2679000 | $0.2624000 |
| 2022-12-25 | $0.2647000 | $0.2612000 | $0.2658000 | $0.2574000 |
| 2022-12-26 | $0.2612000 | $0.2649000 | $0.2654000 | $0.2594000 |
| 2022-12-27 | $0.2649000 | $0.2577000 | $0.2666000 | $0.2542000 |
| 2022-12-28 | $0.2577000 | $0.2424000 | $0.2579000 | $0.2415000 |
| 2022-12-29 | $0.2424000 | $0.2407000 | $0.2459000 | $0.2343000 |
| 2022-12-30 | $0.2407000 | $0.2370000 | $0.2407000 | $0.2300000 |
| 2022-12-31 | $0.2370000 | $0.2408000 | $0.2439000 | $0.2370000 |
| 2023-01-01 | $0.2408000 | $0.2430000 | $0.2447000 | $0.2384000 |
| 2023-01-02 | $0.2430000 | $0.2487000 | $0.2515000 | $0.2371000 |
| 2023-01-03 | $0.2487000 | $0.2447000 | $0.2502000 | $0.2402000 |
| 2023-01-04 | $0.2447000 | $0.2447000 | $0.2447000 | $0.2445000 |
| 2023-01-05 | $0.2505000 | $0.2503000 | $0.2560000 | $0.2479000 |
| 2023-01-06 | $0.2503000 | $0.2559000 | $0.2577000 | $0.2463000 |
| 2023-01-07 | $0.2559000 | $0.2617000 | $0.2695000 | $0.2557000 |
| 2023-01-08 | $0.2617000 | $0.2771000 | $0.2782000 | $0.2564000 |
| 2023-01-09 | $0.2771000 | $0.2913000 | $0.3095000 | $0.2756000 |
| 2023-01-10 | $0.2913000 | $0.2911000 | $0.2981000 | $0.2837000 |
| 2023-01-11 | $0.2911000 | $0.3010000 | $0.3023000 | $0.2818000 |
| 2023-01-12 | $0.3010000 | $0.3041000 | $0.3066000 | $0.2910000 |
| 2023-01-13 | $0.3041000 | $0.3342000 | $0.3415000 | $0.3002000 |
| 2023-01-14 | $0.3342000 | $0.3503000 | $0.3641000 | $0.3229000 |
| 2023-01-15 | $0.3503000 | $0.3612000 | $0.3650000 | $0.3330000 |
| 2023-01-16 | $0.3612000 | $0.3601000 | $0.3815000 | $0.3477000 |
| 2023-01-17 | $0.3601000 | $0.3606000 | $0.3744000 | $0.3507000 |
| 2023-01-18 | $0.3606000 | $0.3640000 | $0.4289000 | $0.3606000 |
| 2023-01-19 | $0.3640000 | $0.4121000 | $0.4601000 | $0.3544000 |
| 2023-01-20 | $0.4121000 | $0.4360000 | $0.4450000 | $0.4072000 |
| 2023-01-21 | $0.4360000 | $0.4357000 | $0.4538000 | $0.4122000 |
| 2023-01-22 | $0.4357000 | $0.4319000 | $0.4532000 | $0.4172000 |
| 2023-01-23 | $0.4319000 | $0.4317000 | $0.4465000 | $0.4249000 |
| 2023-01-24 | $0.4317000 | $0.4031000 | $0.4458000 | $0.3942000 |
| 2023-01-25 | $0.4031000 | $0.4260000 | $0.4324000 | $0.3937000 |
| 2023-01-26 | $0.4260000 | $0.4170000 | $0.4319000 | $0.4093000 |
| 2023-01-27 | $0.4170000 | $0.4249000 | $0.4264000 | $0.4011000 |
| 2023-01-28 | $0.4249000 | $0.4609000 | $0.5005000 | $0.4249000 |
| 2023-01-29 | $0.4609000 | $0.4729000 | $0.4780000 | $0.4480000 |
| 2023-01-30 | $0.4729000 | $0.4376000 | $0.4760000 | $0.4231000 |
| 2023-01-31 | $0.4376000 | $0.4572000 | $0.4573000 | $0.4280000 |
| 2023-02-01 | $0.4572000 | $0.4725000 | $0.4755000 | $0.4286000 |
| 2023-02-02 | $0.4725000 | $0.4591000 | $0.4868000 | $0.4532000 |
| 2023-02-03 | $0.4591000 | $0.4719000 | $0.4734000 | $0.4524000 |
| 2023-02-04 | $0.4719000 | $0.4759000 | $0.4897000 | $0.4633000 |
| 2023-02-05 | $0.4759000 | $0.4558000 | $0.4926000 | $0.4440000 |
| 2023-02-06 | $0.4558000 | $0.4617000 | $0.4858000 | $0.4492000 |
| 2023-02-07 | $0.4617000 | $0.5139000 | $0.5282000 | $0.4536000 |
| 2023-02-08 | $0.5139000 | $0.5018000 | $0.5289000 | $0.4786000 |
| 2023-02-09 | $0.5018000 | $0.4431000 | $0.5179000 | $0.4339000 |
| 2023-02-10 | $0.4431000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2023-02-12 | $0.4618000 | $0.4470000 | $0.4665000 | $0.4415000 |
| 2023-02-13 | $0.4470000 | $0.4281000 | $0.4511000 | $0.4126000 |
| 2023-02-14 | $0.4281000 | $0.4429000 | $0.4439000 | $0.4165000 |
| 2023-02-15 | $0.4423000 | $0.4834000 | $0.4840000 | $0.4383000 |
| 2023-02-16 | $0.4834000 | $0.4539000 | $0.4958000 | $0.4521000 |
| 2023-02-17 | $0.4539000 | $0.4861000 | $0.4920000 | $0.4529000 |
| 2023-02-18 | $0.4861000 | $0.4897000 | $0.4967000 | $0.4782000 |
| 2023-02-19 | $0.4897000 | $0.4842000 | $0.5077000 | $0.4729000 |
| 2023-02-20 | $0.4842000 | $0.5217000 | $0.5397000 | $0.4764000 |
| 2023-02-21 | $0.5217000 | $0.5019000 | $0.5279000 | $0.4873000 |
| 2023-02-22 | $0.5019000 | $0.4871000 | $0.5057000 | $0.4692000 |
| 2023-02-23 | $0.4871000 | $0.5468000 | $0.5674000 | $0.4871000 |
| 2023-02-24 | $0.5468000 | $0.4990000 | $0.5507000 | $0.4919000 |
| 2023-02-25 | $0.4991000 | $0.4710000 | $0.5008000 | $0.4553000 |
| 2023-02-26 | $0.4710000 | $0.4900000 | $0.5060000 | $0.4620000 |
| 2023-02-27 | $0.4900000 | $0.4820000 | $0.4928000 | $0.4693000 |
| 2023-02-28 | $0.4820000 | $0.4619000 | $0.4839000 | $0.4541000 |
| 2023-03-01 | $0.4610000 | $0.4800000 | $0.4867000 | $0.4580000 |
| 2023-03-02 | $0.4800000 | $0.4649000 | $0.4810000 | $0.4553000 |
| 2023-03-03 | $0.4649000 | $0.4360000 | $0.4649000 | $0.4187000 |
| 2023-03-04 | $0.4360000 | $0.4237000 | $0.4397000 | $0.4146000 |
| 2023-03-05 | $0.4237000 | $0.4169000 | $0.4370000 | $0.4150000 |
| 2023-03-06 | $0.4169000 | $0.4259000 | $0.4279000 | $0.4071000 |
| 2023-03-07 | $0.4259000 | $0.4299000 | $0.4474000 | $0.4183000 |
| 2023-03-08 | $0.4299000 | $0.3910000 | $0.4299000 | $0.3859000 |
| 2023-03-09 | $0.3910000 | $0.3589000 | $0.3960000 | $0.3517000 |
| 2023-03-10 | $0.3589000 | $0.3570000 | $0.3598000 | $0.3312000 |
| 2023-03-11 | $0.3570000 | $0.3548000 | $0.3702000 | $0.3355000 |
| 2023-03-12 | $0.3548000 | $0.3861000 | $0.3869000 | $0.3494000 |
| 2023-03-13 | $0.3861000 | $0.4079000 | $0.4121000 | $0.3754000 |
| 2023-03-14 | $0.4079000 | $0.4310000 | $0.4420000 | $0.3998000 |
| 2023-03-15 | $0.4310000 | $0.3860000 | $0.4434000 | $0.3797000 |
| 2023-03-16 | $0.3860000 | $0.3910000 | $0.3950000 | $0.3791000 |
| 2023-03-17 | $0.3910000 | $0.4221000 | $0.4259000 | $0.3861000 |
| 2023-03-18 | $0.4221000 | $0.4109000 | $0.4399000 | $0.4072000 |
| 2023-03-19 | $0.4109000 | $0.4239000 | $0.4358000 | $0.4108000 |
| 2023-03-20 | $0.4239000 | $0.4009000 | $0.4378000 | $0.3960000 |
| 2023-03-21 | $0.4009000 | $0.4103000 | $0.4148000 | $0.3842000 |
| 2023-03-22 | $0.4103000 | $0.3850000 | $0.4110000 | $0.3735000 |
| 2023-03-23 | $0.3850000 | $0.4021000 | $0.4068000 | $0.3782000 |
| 2023-03-24 | $0.4021000 | $0.3870000 | $0.4030000 | $0.3792000 |
| 2023-03-25 | $0.3870000 | $0.3820000 | $0.3930000 | $0.3760000 |
| 2023-03-26 | $0.3820000 | $0.3901000 | $0.3930000 | $0.3790000 |
| 2023-03-27 | $0.3901000 | $0.3680000 | $0.3929000 | $0.3620000 |
| 2023-03-28 | $0.3680000 | $0.3769000 | $0.3779000 | $0.3600000 |
| 2023-03-29 | $0.3769000 | $0.4000000 | $0.4009000 | $0.3761000 |
| 2023-03-30 | $0.4000000 | $0.3920000 | $0.4078000 | $0.3832000 |
| 2023-03-31 | $0.3920000 | $0.4059000 | $0.4136000 | $0.3811000 |
| 2023-04-01 | $0.4059000 | $0.4139000 | $0.4165000 | $0.3999000 |
| 2023-04-02 | $0.4140000 | $0.3944000 | $0.4173000 | $0.3869000 |
| 2023-04-03 | $0.3944000 | $0.4000000 | $0.4075000 | $0.3828000 |
| 2023-04-04 | $0.4000000 | $0.4074000 | $0.4110000 | $0.3915000 |
| 2023-04-05 | $0.4074000 | $0.4279000 | $0.4316000 | $0.4032000 |
| 2023-04-06 | $0.4279000 | $0.4271000 | $0.4280000 | $0.4271000 |
| 2023-04-08 | $0.4726000 | $0.4391000 | $0.4765000 | $0.4391000 |
| 2023-04-09 | $0.4391000 | $0.4437000 | $0.4476000 | $0.4272000 |
| 2023-04-10 | $0.4437000 | $0.4376000 | $0.4466000 | $0.4211000 |
| 2023-04-11 | $0.4376000 | $0.4313000 | $0.4376000 | $0.4287000 |
| 2023-04-12 | $0.4313000 | $0.4306000 | $0.4314000 | $0.4306000 |
| 2023-04-13 | $0.4210000 | $0.4337000 | $0.4338000 | $0.4160000 |
| 2023-04-14 | $0.4337000 | $0.4481000 | $0.4510000 | $0.4269000 |
| 2023-04-15 | $0.4481000 | $0.4460000 | $0.4529000 | $0.4371000 |
| 2023-04-16 | $0.4460000 | $0.4510000 | $0.4550000 | $0.4351000 |
| 2023-04-17 | $0.4510000 | $0.4520000 | $0.4589000 | $0.4361000 |
| 2023-04-18 | $0.4520000 | $0.4552000 | $0.4600000 | $0.4431000 |
| 2023-04-19 | $0.4552000 | $0.4099000 | $0.4560000 | $0.3961000 |
| 2023-04-20 | $0.4099000 | $0.4000000 | $0.4190000 | $0.3941000 |
| 2023-04-21 | $0.4000000 | $0.3830000 | $0.4067000 | $0.3773000 |
| 2023-04-22 | $0.3830000 | $0.3980000 | $0.3980000 | $0.3800000 |
| 2023-04-23 | $0.3980000 | $0.3915000 | $0.3980000 | $0.3792000 |
| 2023-04-24 | $0.3915000 | $0.3903000 | $0.3960000 | $0.3834000 |
| 2023-04-25 | $0.3903000 | $0.3980000 | $0.3999000 | $0.3783000 |
| 2023-04-26 | $0.3980000 | $0.3901000 | $0.4120000 | $0.3710000 |
| 2023-04-27 | $0.3901000 | $0.3982000 | $0.4030000 | $0.3875000 |
| 2023-04-28 | $0.3982000 | $0.3940000 | $0.4028000 | $0.3875000 |
| 2023-04-29 | $0.3940000 | $0.3970000 | $0.4015000 | $0.3921000 |
| 2023-04-30 | $0.3970000 | $0.3870000 | $0.3971000 | $0.3831000 |
| 2023-05-01 | $0.3870000 | $0.3750000 | $0.3887000 | $0.3694000 |
| 2023-05-02 | $0.3750000 | $0.3778000 | $0.3797000 | $0.3711000 |
| 2023-05-03 | $0.3766000 | $0.3766000 | $0.3767000 | $0.3766000 |
| 2023-05-04 | $0.3868000 | $0.3801000 | $0.3879000 | $0.3778000 |
| 2023-05-05 | $0.3801000 | $0.3859000 | $0.3877000 | $0.3762000 |
| 2023-05-06 | $0.3859000 | $0.3701000 | $0.3879000 | $0.3641000 |
| 2023-05-07 | $0.3701000 | $0.3652000 | $0.3719000 | $0.3640000 |
| 2023-05-08 | $0.3652000 | $0.3438000 | $0.3681000 | $0.3324000 |
| 2023-05-09 | $0.3448000 | $0.3440000 | $0.3493000 | $0.3411000 |
| 2023-05-10 | $0.3440000 | $0.3521000 | $0.3614000 | $0.3327000 |
| 2023-05-11 | $0.3521000 | $0.3512000 | $0.3521000 | $0.3512000 |
| 2023-05-12 | $0.3330000 | $0.3378000 | $0.3378000 | $0.3210000 |
| 2023-05-13 | $0.3378000 | $0.3377000 | $0.3378000 | $0.3377000 |
| 2023-05-14 | $0.3322000 | $0.3368000 | $0.3388000 | $0.3282000 |
| 2023-05-15 | $0.3368000 | $0.3381000 | $0.3450000 | $0.3320000 |
| 2023-05-16 | $0.3381000 | $0.3382000 | $0.3382000 | $0.3381000 |
Markets
Enjin Coin Crypto Market
| Pair | Exchange |
|---|---|
| ENJ/USDT | aax |
| ENJ/USDT | bilaxy |
| ENJ/BNB | binance |
| ENJ/BRL | binance |
| ENJ/BTC | binance |
| ENJ/BUSD | binance |
| ENJ/ETH | binance |
| ENJ/EUR | binance |
| ENJ/GBP | binance |
| ENJ/TRY | binance |
| ENJ/USDT | binance |
| ENJ/USD | binanceusa |
| ENJ/USDT | binanceusa |
| ENJ/CNYT | bitasset |
| ENJ/TWD | bitasset |
| ENJ/USDT | bitasset |
| ENJ/BTC | bitcoincom |
| ENJ/ETH | bitcoincom |
| ENJ/USDT | bitcoincom |
| ENJ/ETH | bitfinex |
| ENJ/USD | bitfinex |
| ENJ/KRW | bithumb |
| ENJ/THB | bitkub |
| ENJ/USDT | bitmart |
| ENJ/USD | bitso |
| ENJ/EUR | bitstamp |
| ENJ/USD | bitstamp |
| ENJ/BTC | bittrex |
| ENJ/ETH | bittrex |
| ENJ/USD | bittrex |
| ENJ/USDT | bittrex |
| ENJ/USDT | bkex |
| ENJ/USD | blockchaincom |
| ENJ/USDT | blockchaincom |
| ENJ/BTC | btcturk |
| ENJ/TRY | btcturk |
| ENJ/USDT | btcturk |
| ENJ/BTC | codex |
| ENJ/EOS | codex |
| ENJ/BTC | coinbase |
| ENJ/USD | coinbase |
| ENJ/BTC | coinex |
| ENJ/ETH | coinex |
| ENJ/USDT | coinex |
| ENJ/AUD | coinjar |
| ENJ/BTC | coinjar |
| ENJ/GBP | coinjar |
| ENJ/USDC | coinjar |
| ENJ/KRW | coinone |
| ENJ/BTC | coss |
| ENJ/COS | coss |
| ENJ/ETH | coss |
| ENJ/USD | coss |
| ENJ/USDT | coss |
| ENJ/BTC | cryptodotcom |
| ENJ/CRO | cryptodotcom |
| ENJ/USDC | cryptodotcom |
| ENJ/USDT | cryptodotcom |
| ENJ/BTC | cryptopia |
| ENJ/DOGE | cryptopia |
| ENJ/LTC | cryptopia |
| ENJ/BTC | currency |
| ENJ/USD | currency |
| ENJ/USDT | currency |
| ENJ/USDT | digifinex |
| ENJ/ETH | etherdelta |
| ENJ/ETH | ethermium |
| ENJ/ETH | ethfinex |
| ENJ/USD | ethfinex |
| ENJ/USD | etoro |
| ENJ/USDT | exx |
| ENJ/USDT | fatbtc |
| ENJ/USD | ftx |
| ENJ/ETH | gateio |
| ENJ/USD | gateio |
| ENJ/USDT | gateio |
| ENJ/USD | gemini |
| ENJ/BTC | gopax |
| ENJ/KRW | gopax |
| ENJ/BTC | hitbtc |
| ENJ/ETH | hitbtc |
| ENJ/USDT | hitbtc |
| ENJ/BTC | huobikorea |
| ENJ/ETH | huobikorea |
| ENJ/KRW | huobikorea |
| ENJ/USDT | huobikorea |
| ENJ/BTC | huobipro |
| ENJ/ETH | huobipro |
| ENJ/USDT | huobipro |
| ENJ/ETH | idex |
| ENJ/IDR | indodax |
| ENJ/KRW | korbit |
| ENJ/BTC | kraken |
| ENJ/EUR | kraken |
| ENJ/GBP | kraken |
| ENJ/USD | kraken |
| ENJ/BTC | kucoin |
| ENJ/ETH | kucoin |
| ENJ/USDT | kucoin |
| ENJ/BTC | latoken |
| ENJ/ETH | latoken |
| ENJ/BTC | liqui |
| ENJ/ETH | liqui |
| ENJ/USDT | liqui |
| ENJ/BTC | liquid |
| ENJ/ETH | liquid |
| ENJ/QASH | liquid |
| ENJ/BTC | livecoin |
| ENJ/ETH | livecoin |
| ENJ/BTC | nuex |
| ENJ/USD | okcoin |
| ENJ/BTC | okex |
| ENJ/ETH | okex |
| ENJ/USDT | okex |
| ENJ/BTC | p2pb2b |
| ENJ/ETH | p2pb2b |
| ENJ/USD | p2pb2b |
| ENJ/USDT | p2pb2b |
| ENJ/USDT | poloniex |
| ENJ/KRW | probit |
| ENJ/USDT | probit |
| ENJ/BTC | qryptos |
| ENJ/ETH | qryptos |
| ENJ/ETH | stocksexchange |
| ENJ/ETH | switcheo |
| ENJ/BTC | tidex |
| ENJ/ETH | tidex |
| ENJ/ETH | uniswap |
| ENJ/BTC | upbit |
| ENJ/KRW | upbit |
| ENJ/USDT | xtpub |
| ENJ/BTC | yobit |
| ENJ/DOGE | yobit |
| ENJ/ETH | yobit |
| ENJ/RUR | yobit |
| ENJ/USD | yobit |
| ENJ/WAVES | yobit |
| ENJ/QC | zb |
| ENJ/USDT | zb |
| ENJ/USDT | zbg |
| ENJ/BTC | zecoex |
| ENJ/INR | zecoex |
| ENJ/USDT | zecoex |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Technology
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Features
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-10-03
End Date
2017-10-31
Fund Raised (BTC)
74,562 ETH
Fund Raised (USD)
23024635
Start Price (USD)
0.03
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort