DIVI Coin Values DIVI
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareDivi Crypto Coin Rank 81
Website
1,770,210,041 DIVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Divi
Divi valuesUSD Price $ 0.0473
$ 0.0473
Divi BTC Price 0.00000511
0.00000511
Divi 24h Vol $ 206,208
$ 206,208
Divi Market Cap $ 83,656,332
$ 83,656,332
24h Vol
22 BTC 1 H
-0.19 %
24 H
1.8 %
7 d
0.96 %
Today Divi price in US dollars is currently
0.0473
USD, and if converted to Bitcoin is
0.00000511
BTC. A total of 1,770,210,041 DIVI are currently circulating in the Market. Divi price is currently experiencing a change of 1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Divi have been traded on Crypto Exchanges. Get Divi's progress by adding it to your favourites and creating a free portfolio.
DIVI Charts
Divi Price Charts
DIVI High/Low Price Chart
Divi Price High/Low Price Chart
Historical Data
Divi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-15 | $0.009605 | $0.008927 | $0.0111700 | $0.008927 |
| 2018-10-16 | $0.008927 | $0.009414 | $0.0101400 | $0.008492 |
| 2018-10-17 | $0.009414 | $0.008810 | $0.009402 | $0.008152 |
| 2018-10-18 | $0.008812 | $0.009019 | $0.009019 | $0.008241 |
| 2018-10-19 | $0.009020 | $0.008863 | $0.0106700 | $0.008151 |
| 2018-10-20 | $0.7057000 | $0.0165900 | $0.7135000 | $0.0165900 |
| 2018-10-21 | $0.008957 | $0.009114 | $0.0107400 | $0.008723 |
| 2018-10-22 | $0.0165600 | $0.0101800 | $0.0164700 | $0.0101800 |
| 2018-10-23 | $0.0101800 | $0.008352 | $0.0101800 | $0.008352 |
| 2018-10-24 | $0.009124 | $0.009067 | $0.009714 | $0.008613 |
| 2018-10-25 | $0.009067 | $0.008919 | $0.0109900 | $0.008725 |
| 2018-10-26 | $0.008919 | $0.008846 | $0.009750 | $0.008653 |
| 2018-10-27 | $0.008846 | $0.009123 | $0.009641 | $0.008864 |
| 2018-10-28 | $0.008314 | $0.0114300 | $0.0114300 | $0.008353 |
| 2018-10-29 | $0.009253 | $0.008776 | $0.009408 | $0.008587 |
| 2018-10-30 | $0.008777 | $0.009211 | $0.009274 | $0.008454 |
| 2018-10-31 | $0.009211 | $0.009007 | $0.009514 | $0.008753 |
| 2018-11-01 | $0.0111000 | $0.0112100 | $0.0112100 | $0.0111500 |
| 2018-11-02 | $0.0112100 | $0.0102300 | $0.0113400 | $0.0102300 |
| 2018-11-03 | $0.0155400 | $0.0128200 | $0.0157500 | $0.009883 |
| 2018-11-04 | $0.0101500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-05 | $0.0137100 | $0.0121000 | $0.0155100 | $0.0101000 |
| 2018-11-06 | $0.0106700 | $0.0047420 | $0.0111700 | $0.0047420 |
| 2018-11-07 | $0.0112100 | $0.0106400 | $0.0124100 | $0.009468 |
| 2018-11-08 | $0.0105800 | $0.009669 | $0.0115400 | $0.009218 |
| 2018-11-09 | $0.008667 | $0.0109000 | $0.0109000 | $0.008589 |
| 2018-11-10 | $0.009184 | $0.009275 | $0.0111900 | $0.008827 |
| 2018-11-11 | $0.0110200 | $0.0021530 | $0.0110100 | $0.0021530 |
| 2018-11-12 | $0.009484 | $0.009563 | $0.009626 | $0.008479 |
| 2018-11-13 | $0.009563 | $0.009128 | $0.009826 | $0.008431 |
| 2018-11-14 | $0.009128 | $0.007751 | $0.008727 | $0.007292 |
| 2018-11-15 | $0.007750 | $0.007059 | $0.008415 | $0.006382 |
| 2018-11-16 | $0.007059 | $0.006704 | $0.008100 | $0.006704 |
| 2018-11-17 | $0.006704 | $0.006404 | $0.007852 | $0.005680 |
| 2018-11-18 | $0.6098000 | $0.006121 | $0.6214000 | $0.006119 |
| 2018-11-19 | $0.006064 | $0.005242 | $0.005820 | $0.0041840 |
| 2018-11-20 | $0.005242 | $0.0045750 | $0.005330 | $0.0040420 |
| 2018-11-21 | $0.0045750 | $0.005282 | $0.006981 | $0.0046850 |
| 2018-11-22 | $0.005282 | $0.005271 | $0.005790 | $0.0044940 |
| 2018-11-23 | $0.005271 | $0.0048210 | $0.005777 | $0.0046040 |
| 2018-11-24 | $0.0048210 | $0.0044320 | $0.0045860 | $0.0039310 |
| 2018-11-25 | $0.0044320 | $0.0047250 | $0.005846 | $0.0042040 |
| 2018-11-26 | $0.0047250 | $0.0043520 | $0.005526 | $0.0043520 |
| 2018-11-27 | $0.0043900 | $0.0048550 | $0.005161 | $0.0041290 |
| 2018-11-28 | $0.0047410 | $0.0049460 | $0.005457 | $0.0048180 |
| 2018-11-29 | $0.0049460 | $0.005101 | $0.005358 | $0.0048870 |
| 2018-11-30 | $0.005101 | $0.0049320 | $0.005533 | $0.0047310 |
| 2018-12-01 | $0.0049320 | $0.005583 | $0.005751 | $0.0048270 |
| 2018-12-02 | $0.005583 | $0.0048480 | $0.005594 | $0.0048480 |
| 2018-12-03 | $0.0048480 | $0.0048390 | $0.0049940 | $0.0045300 |
| 2018-12-04 | $0.0048390 | $0.0049360 | $0.005212 | $0.0043430 |
| 2018-12-05 | $0.0049360 | $0.0041490 | $0.0048590 | $0.0041490 |
| 2018-12-06 | $0.0041490 | $0.0041130 | $0.0043220 | $0.0038340 |
| 2018-12-07 | $0.0041130 | $0.0030790 | $0.0042420 | $0.0022580 |
| 2018-12-08 | $0.0030790 | $0.0036340 | $0.0039110 | $0.0031150 |
| 2018-12-09 | $0.0036340 | $0.0036650 | $0.0039520 | $0.0035930 |
| 2018-12-10 | $0.0036650 | $0.0038830 | $0.0039530 | $0.0031550 |
| 2018-12-11 | $0.0038830 | $0.0034690 | $0.0038090 | $0.0034010 |
| 2018-12-12 | $0.0034690 | $0.0032760 | $0.0035550 | $0.0032420 |
| 2018-12-13 | $0.0032760 | $0.0029080 | $0.0035700 | $0.0027430 |
| 2018-12-14 | $0.0031500 | $0.0028470 | $0.0030590 | $0.0021920 |
| 2018-12-15 | $0.0028470 | $0.0024860 | $0.0028590 | $0.0024860 |
| 2018-12-16 | $0.0020360 | $0.0028650 | $0.0029300 | $0.0017250 |
| 2018-12-17 | $0.0025190 | $0.0028160 | $0.0028160 | $0.0028150 |
| 2018-12-18 | $0.0028390 | $0.0031210 | $0.0032330 | $0.0029730 |
| 2018-12-19 | $0.0030230 | $0.0030180 | $0.0030180 | $0.0029700 |
| 2018-12-20 | $0.0036240 | $0.0040140 | $0.0042200 | $0.0037240 |
| 2018-12-21 | $0.0040140 | $0.0033530 | $0.0037820 | $0.0029630 |
| 2018-12-22 | $0.0033530 | $0.0034380 | $0.0034790 | $0.0031550 |
| 2018-12-23 | $0.0034380 | $0.0029260 | $0.0034060 | $0.0029260 |
| 2018-12-24 | $0.0029260 | $0.0032660 | $0.0035920 | $0.0029800 |
| 2018-12-25 | $0.0041560 | $0.0030600 | $0.0038640 | $0.0030600 |
| 2018-12-26 | $0.0030680 | $0.0028100 | $0.0031560 | $0.0028100 |
| 2018-12-27 | $0.0028100 | $0.0025890 | $0.0028070 | $0.0024790 |
| 2018-12-28 | $0.0025890 | $0.0028820 | $0.0030790 | $0.0024870 |
| 2018-12-29 | $0.0028820 | $0.0026580 | $0.0028480 | $0.0025440 |
| 2018-12-30 | $0.0026580 | $0.0029610 | $0.0029610 | $0.0026100 |
| 2018-12-31 | $0.0029610 | $0.0026230 | $0.0028480 | $0.0024730 |
| 2019-01-01 | $0.0026230 | $0.0025220 | $0.0029100 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0028520 | $0.0029710 | $0.0025750 |
| 2019-01-03 | $0.0028520 | $0.0029540 | $0.0032220 | $0.0026080 |
| 2019-01-04 | $0.0029540 | $0.0025960 | $0.0029830 | $0.0024020 |
| 2019-01-05 | $0.0025960 | $0.0027370 | $0.0029300 | $0.0025450 |
| 2019-01-06 | $0.0015720 | $0.0027070 | $0.0027070 | $0.0015960 |
| 2019-01-07 | $0.0027900 | $0.0027140 | $0.0030380 | $0.0026330 |
| 2019-01-08 | $0.0027140 | $0.0031110 | $0.0031520 | $0.0024650 |
| 2019-01-09 | $0.0031110 | $0.0031580 | $0.0032390 | $0.0027930 |
| 2019-01-10 | $0.0031580 | $0.0027510 | $0.0028980 | $0.0023840 |
| 2019-01-11 | $0.0027510 | $0.0028620 | $0.0029720 | $0.0025680 |
| 2019-01-12 | $0.0028620 | $0.0028950 | $0.0030050 | $0.0027120 |
| 2019-01-13 | $0.0028950 | $0.0029830 | $0.0030540 | $0.0026630 |
| 2019-01-14 | $0.0029830 | $0.0034450 | $0.0038150 | $0.0028150 |
| 2019-01-15 | $0.0034450 | $0.0032590 | $0.0037300 | $0.0027160 |
| 2019-01-16 | $0.0032590 | $0.0026600 | $0.0032800 | $0.0023690 |
| 2019-01-17 | $0.0026600 | $0.0032800 | $0.0032800 | $0.0025800 |
| 2019-01-18 | $0.0032800 | $0.0033200 | $0.0033200 | $0.0025170 |
| 2019-01-19 | $0.0033200 | $0.0033570 | $0.0033940 | $0.0025740 |
| 2019-01-20 | $0.0033570 | $0.0026760 | $0.0032110 | $0.0022120 |
| 2019-01-21 | $0.0026760 | $0.0024290 | $0.0030360 | $0.0022150 |
| 2019-01-22 | $0.0024290 | $0.0025570 | $0.0029900 | $0.0024490 |
| 2019-01-23 | $0.0025570 | $0.0028220 | $0.0028930 | $0.0024650 |
| 2019-01-24 | $0.0028220 | $0.0024830 | $0.0028790 | $0.0024470 |
| 2019-01-25 | $0.0024830 | $0.0028300 | $0.0028300 | $0.0024010 |
| 2019-01-26 | $0.0028300 | $0.0024820 | $0.0028410 | $0.0024820 |
| 2019-01-27 | $0.0024820 | $0.0024600 | $0.0028160 | $0.0022100 |
| 2019-01-28 | $0.0024600 | $0.0026250 | $0.0026590 | $0.0023480 |
| 2019-01-29 | $0.0026920 | $0.0026720 | $0.0026720 | $0.0025620 |
| 2019-01-30 | $0.0026720 | $0.0014630 | $0.0027820 | $0.0014630 |
| 2019-01-31 | $0.0014630 | $0.0027020 | $0.0027030 | $0.0014340 |
| 2019-02-01 | $0.0025070 | $0.0024920 | $0.0025270 | $0.0024920 |
| 2019-02-02 | $0.0024920 | $0.0022460 | $0.0025260 | $0.0022460 |
| 2019-02-03 | $0.0028060 | $0.0010820 | $0.0027100 | $0.0010820 |
| 2019-02-04 | $0.0021040 | $0.0020240 | $0.0021270 | $0.0020240 |
| 2019-02-05 | $0.0020240 | $0.0020340 | $0.0022410 | $0.0020340 |
| 2019-02-06 | $0.0020340 | $0.0020030 | $0.0020030 | $0.0019350 |
| 2019-02-07 | $0.0020030 | $0.0018560 | $0.0021600 | $0.0017550 |
| 2019-02-08 | $0.0018560 | $0.0023060 | $0.0023060 | $0.0020130 |
| 2019-02-09 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-02-10 | $0.0023010 | $0.0023220 | $0.0023220 | $0.0022850 |
| 2019-02-11 | $0.0023220 | $0.0019140 | $0.0023110 | $0.0019140 |
| 2019-02-12 | $0.0019140 | $0.0020620 | $0.0023870 | $0.0019170 |
| 2019-02-13 | $0.0012370 | $0.0012400 | $0.0012400 | $0.0012340 |
| 2019-02-14 | $0.0022000 | $0.0020810 | $0.0024400 | $0.0020810 |
| 2019-02-15 | $0.0020810 | $0.0023000 | $0.0024440 | $0.0020840 |
| 2019-02-16 | $0.0023000 | $0.0024600 | $0.0024600 | $0.0018090 |
| 2019-02-17 | $0.0012500 | $0.0013590 | $0.0013620 | $0.0013590 |
| 2019-02-18 | $0.0022760 | $0.0024650 | $0.0025040 | $0.0020350 |
| 2019-02-19 | $0.0024650 | $0.0020410 | $0.0024720 | $0.0020410 |
| 2019-02-20 | $0.0020410 | $0.0019870 | $0.0020670 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0023230 | $0.0023230 | $0.0017720 |
| 2019-02-22 | $0.0023230 | $0.0022310 | $0.0023500 | $0.0021910 |
| 2019-02-23 | $0.0015080 | $0.0021050 | $0.0021550 | $0.0016140 |
| 2019-02-24 | $0.0021050 | $0.0016010 | $0.0017610 | $0.0016010 |
| 2019-02-25 | $0.0016010 | $0.0016400 | $0.0016680 | $0.0016400 |
| 2019-02-26 | $0.0016400 | $0.0017830 | $0.0017840 | $0.0016180 |
| 2019-02-27 | $0.0016800 | $0.0024130 | $0.0024520 | $0.0016860 |
| 2019-02-28 | $0.0024130 | $0.0024090 | $0.0024090 | $0.0019880 |
| 2019-03-01 | $0.0024090 | $0.0024520 | $0.0024520 | $0.0019160 |
| 2019-03-02 | $0.0024520 | $0.0024210 | $0.0024590 | $0.0020370 |
| 2019-03-03 | $0.0024210 | $0.0020210 | $0.0024020 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0020520 | $0.0020520 | $0.0019780 |
| 2019-03-05 | $0.0020520 | $0.0024410 | $0.0024410 | $0.0015500 |
| 2019-03-06 | $0.0024410 | $0.0022860 | $0.0024410 | $0.0022860 |
| 2019-03-07 | $0.0018000 | $0.0024790 | $0.0024790 | $0.0017890 |
| 2019-03-08 | $0.0033390 | $0.0030940 | $0.0034040 | $0.0030940 |
| 2019-03-09 | $0.0030940 | $0.0033160 | $0.0033160 | $0.0026060 |
| 2019-03-10 | $0.0024900 | $0.0032730 | $0.0032730 | $0.0024560 |
| 2019-03-11 | $0.0036940 | $0.0038750 | $0.0039910 | $0.0032550 |
| 2019-03-12 | $0.0033040 | $0.0033390 | $0.0033390 | $0.0033240 |
| 2019-03-13 | $0.0033050 | $0.0030640 | $0.0032970 | $0.0024820 |
| 2019-03-14 | $0.0033030 | $0.0047690 | $0.0047690 | $0.0033020 |
| 2019-03-15 | $0.0026390 | $0.0031420 | $0.0031420 | $0.0026700 |
| 2019-03-16 | $0.0031420 | $0.0034230 | $0.0041080 | $0.0027790 |
| 2019-03-17 | $0.0034230 | $0.0032380 | $0.0039580 | $0.0032380 |
| 2019-03-18 | $0.0032380 | $0.0034300 | $0.0035100 | $0.0032310 |
| 2019-03-19 | $0.0034300 | $0.0030990 | $0.0034610 | $0.0025750 |
| 2019-03-20 | $0.0030990 | $0.0030830 | $0.0031240 | $0.0026370 |
| 2019-03-21 | $0.005032 | $0.0029660 | $0.0048670 | $0.0029660 |
| 2019-03-22 | $0.0029660 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-03-23 | $0.0029910 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-03-24 | $0.0030120 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-03-25 | $0.0029790 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-03-26 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-03-27 | $0.0029370 | $0.0039970 | $0.0040130 | $0.0030670 |
| 2019-03-28 | $0.0038840 | $0.0036330 | $0.0038750 | $0.0032290 |
| 2019-03-29 | $0.0039440 | $0.0040280 | $0.0041160 | $0.0040280 |
| 2019-03-30 | $0.0040280 | $0.0048290 | $0.0048290 | $0.0039960 |
| 2019-03-31 | $0.0037470 | $0.0038250 | $0.0038250 | $0.0037430 |
| 2019-04-01 | $0.0038250 | $0.0030300 | $0.0038610 | $0.0030300 |
| 2019-04-02 | $0.0047800 | $0.0042290 | $0.005558 | $0.0042290 |
| 2019-04-03 | $0.0042290 | $0.0039810 | $0.0041330 | $0.0039810 |
| 2019-04-04 | $0.0036830 | $0.0039310 | $0.0039800 | $0.0036360 |
| 2019-04-05 | $0.0039310 | $0.0040380 | $0.0040380 | $0.0037850 |
| 2019-04-06 | $0.0041100 | $0.0041070 | $0.0041070 | $0.0041050 |
| 2019-04-07 | $0.0039450 | $0.0044210 | $0.0044210 | $0.0039010 |
| 2019-04-08 | $0.0044210 | $0.0040240 | $0.0047120 | $0.0040240 |
| 2019-04-09 | $0.0044720 | $0.0044080 | $0.0044080 | $0.0040570 |
| 2019-04-10 | $0.0041090 | $0.0044140 | $0.0044140 | $0.0042020 |
| 2019-04-11 | $0.0044140 | $0.0042910 | $0.0042910 | $0.0041400 |
| 2019-04-12 | $0.0042910 | $0.0042680 | $0.0043190 | $0.0042680 |
| 2019-04-13 | $0.0042680 | $0.0042680 | $0.0042680 | $0.0038610 |
| 2019-04-14 | $0.0042680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-04-15 | $0.0043390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-04-16 | $0.0042310 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-17 | $0.0043790 | $0.0043460 | $0.0043980 | $0.0043460 |
| 2019-04-18 | $0.0043460 | $0.0040730 | $0.0043900 | $0.0031740 |
| 2019-04-19 | $0.0040730 | $0.0039190 | $0.0040780 | $0.0037070 |
| 2019-04-20 | $0.0039190 | $0.0042610 | $0.0042610 | $0.0039410 |
| 2019-04-21 | $0.0042610 | $0.0045100 | $0.0045100 | $0.0033430 |
| 2019-04-22 | $0.0045100 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-04-23 | $0.0045850 | $0.0040440 | $0.0047080 | $0.0040440 |
| 2019-04-24 | $0.0040440 | $0.0048550 | $0.005727 | $0.0039820 |
| 2019-04-25 | $0.0048550 | $0.0048530 | $0.0048530 | $0.0045950 |
| 2019-04-26 | $0.0048530 | $0.0048680 | $0.0049200 | $0.0048680 |
| 2019-04-27 | $0.0048680 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-04-28 | $0.0048670 | $0.005167 | $0.005167 | $0.0049030 |
| 2019-04-29 | $0.005167 | $0.0041900 | $0.005133 | $0.0041900 |
| 2019-04-30 | $0.0041900 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-05-01 | $0.0042810 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-05-02 | $0.0043120 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0042000 | $0.0046030 | $0.0039700 |
| 2019-05-04 | $0.0042000 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-05-05 | $0.0042630 | $0.0035340 | $0.0046350 | $0.0035340 |
| 2019-05-06 | $0.0035340 | $0.0036790 | $0.0045990 | $0.0035060 |
| 2019-05-07 | $0.0036790 | $0.0046560 | $0.0046560 | $0.0037250 |
| 2019-05-08 | $0.0046560 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-09 | $0.0047990 | $0.0047520 | $0.0049380 | $0.0047520 |
| 2019-05-10 | $0.0047520 | $0.0044510 | $0.0048960 | $0.0044510 |
| 2019-05-11 | $0.0044510 | $0.005537 | $0.005537 | $0.005034 |
| 2019-05-12 | $0.005537 | $0.005303 | $0.005373 | $0.0047450 |
| 2019-05-13 | $0.005303 | $0.0049180 | $0.005933 | $0.0049180 |
| 2019-05-14 | $0.0049180 | $0.0037510 | $0.005027 | $0.0037510 |
| 2019-05-15 | $0.0037510 | $0.0042560 | $0.0043370 | $0.0038460 |
| 2019-05-16 | $0.0042560 | $0.0040160 | $0.005906 | $0.0040160 |
| 2019-05-17 | $0.0040160 | $0.005750 | $0.005898 | $0.0033910 |
| 2019-05-18 | $0.005750 | $0.005522 | $0.005668 | $0.005522 |
| 2019-05-19 | $0.005522 | $0.005244 | $0.006227 | $0.0049160 |
| 2019-05-20 | $0.005244 | $0.0041590 | $0.005119 | $0.0041590 |
| 2019-05-21 | $0.0041590 | $0.005802 | $0.005802 | $0.0041330 |
| 2019-05-22 | $0.005802 | $0.0041950 | $0.005568 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.005750 | $0.005750 | $0.0043320 |
| 2019-05-24 | $0.005750 | $0.005118 | $0.005837 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.0048350 | $0.005158 | $0.0046740 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005285 | $0.005285 | $0.005199 |
| 2019-05-30 | $0.005285 | $0.005131 | $0.005131 | $0.005049 |
| 2019-05-31 | $0.005131 | $0.005301 | $0.005301 | $0.0047030 |
| 2019-06-01 | $0.005301 | $0.0049620 | $0.005305 | $0.0049620 |
| 2019-06-02 | $0.0049620 | $0.0046310 | $0.005068 | $0.0046310 |
| 2019-06-03 | $0.0046310 | $0.0037330 | $0.0043010 | $0.0037330 |
| 2019-06-04 | $0.0037330 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-06-05 | $0.0044390 | $0.0036330 | $0.0045320 | $0.0036280 |
| 2019-06-06 | $0.0032720 | $0.0024980 | $0.0032790 | $0.0024980 |
| 2019-06-07 | $0.0024980 | $0.0041610 | $0.0041610 | $0.0025610 |
| 2019-06-08 | $0.0041610 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-06-09 | $0.0041260 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-06-10 | $0.0039750 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-06-11 | $0.0041710 | $0.0045920 | $0.0045920 | $0.0041170 |
| 2019-06-12 | $0.0045920 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-06-13 | $0.0047410 | $0.0047770 | $0.0047770 | $0.0044470 |
| 2019-06-14 | $0.0047770 | $0.005042 | $0.005042 | $0.0033910 |
| 2019-06-15 | $0.005042 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-16 | $0.005135 | $0.005208 | $0.005208 | $0.005208 |
| 2019-06-17 | $0.005208 | $0.005415 | $0.005415 | $0.005415 |
| 2019-06-18 | $0.005415 | $0.005267 | $0.005267 | $0.005267 |
| 2019-06-19 | $0.005267 | $0.0046400 | $0.005383 | $0.0046400 |
| 2019-06-20 | $0.0039710 | $0.0029920 | $0.0040180 | $0.0029920 |
| 2019-06-21 | $0.0032430 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-06-22 | $0.0034740 | $0.0037410 | $0.0037410 | $0.0035280 |
| 2019-06-23 | $0.0037410 | $0.005102 | $0.005102 | $0.0038000 |
| 2019-06-24 | $0.005102 | $0.005297 | $0.005297 | $0.0035310 |
| 2019-06-25 | $0.005297 | $0.0045790 | $0.005635 | $0.0045790 |
| 2019-06-26 | $0.0045790 | $0.0041320 | $0.005036 | $0.0041320 |
| 2019-06-27 | $0.0036680 | $0.0029820 | $0.0032320 | $0.0029820 |
| 2019-06-28 | $0.0029000 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-06-30 | $0.0030900 | $0.0040920 | $0.0040920 | $0.0028000 |
| 2019-07-01 | $0.0040920 | $0.006885 | $0.007944 | $0.0032830 |
| 2019-07-02 | $0.006885 | $0.0021690 | $0.007049 | $0.0020600 |
| 2019-07-03 | $0.0021690 | $0.0029950 | $0.005512 | $0.0023960 |
| 2019-07-04 | $0.0029950 | $0.0033470 | $0.0033470 | $0.0027890 |
| 2019-07-05 | $0.007989 | $0.008125 | $0.008125 | $0.008125 |
| 2019-07-06 | $0.0028580 | $0.0028120 | $0.0029250 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0041470 | $0.0041470 | $0.0031420 |
| 2019-07-10 | $0.0041470 | $0.006896 | $0.006896 | $0.0039930 |
| 2019-07-11 | $0.006896 | $0.005672 | $0.006466 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2019-08-03 | $0.005264 | $0.005410 | $0.005410 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.005489 | $0.005489 | $0.005489 |
| 2019-08-05 | $0.005489 | $0.005904 | $0.005904 | $0.005904 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.005734 | $0.005734 |
| 2019-08-07 | $0.005734 | $0.005987 | $0.005987 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005991 | $0.005991 | $0.005991 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-12 | $0.005775 | $0.005694 | $0.005694 | $0.005694 |
| 2019-08-13 | $0.005694 | $0.005436 | $0.005436 | $0.005436 |
| 2019-08-14 | $0.005436 | $0.005016 | $0.005016 | $0.005016 |
| 2019-08-15 | $0.005016 | $0.005154 | $0.005154 | $0.005154 |
| 2019-08-16 | $0.005154 | $0.005180 | $0.005180 | $0.005180 |
| 2019-08-17 | $0.005180 | $0.005110 | $0.005110 | $0.005110 |
| 2019-08-18 | $0.005110 | $0.005163 | $0.005163 | $0.005163 |
| 2019-08-19 | $0.005163 | $0.005461 | $0.005461 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005385 | $0.005385 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-22 | $0.005066 | $0.005052 | $0.005052 | $0.005052 |
| 2019-08-23 | $0.005052 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-24 | $0.005205 | $0.005075 | $0.005075 | $0.005075 |
| 2019-08-25 | $0.005075 | $0.005071 | $0.005071 | $0.005071 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-27 | $0.005182 | $0.005088 | $0.005088 | $0.005088 |
| 2019-08-28 | $0.005088 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-08-29 | $0.0048610 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-30 | $0.0047460 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-08-31 | $0.0047940 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-09-01 | $0.0048120 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-09-02 | $0.0048840 | $0.005194 | $0.005194 | $0.005194 |
| 2019-09-03 | $0.005194 | $0.0120100 | $0.0145600 | $0.005313 |
| 2019-09-04 | $0.0120100 | $0.0160900 | $0.0160900 | $0.0119600 |
| 2019-09-05 | $0.0160900 | $0.0183700 | $0.0198500 | $0.0139300 |
| 2019-09-06 | $0.0183700 | $0.0189700 | $0.0196900 | $0.0157700 |
| 2019-09-07 | $0.0189700 | $0.0199300 | $0.0199300 | $0.0174200 |
| 2019-09-08 | $0.0199300 | $0.0191700 | $0.0198000 | $0.0179200 |
| 2019-09-09 | $0.0191700 | $0.0175400 | $0.0189800 | $0.0170200 |
| 2019-09-10 | $0.0175400 | $0.0179900 | $0.0186000 | $0.0171900 |
| 2019-09-11 | $0.0179900 | $0.0171800 | $0.0182000 | $0.0166700 |
| 2019-09-12 | $0.0171800 | $0.0158500 | $0.0178300 | $0.0140800 |
| 2019-09-13 | $0.0158500 | $0.0149400 | $0.0173200 | $0.0136900 |
| 2019-09-14 | $0.0149400 | $0.0170000 | $0.0175200 | $0.0149300 |
| 2019-09-15 | $0.0170000 | $0.0152600 | $0.0169100 | $0.0142300 |
| 2019-09-16 | $0.0152600 | $0.0144800 | $0.0154100 | $0.0121200 |
| 2019-09-17 | $0.0144800 | $0.0133600 | $0.0144800 | $0.0122400 |
| 2019-09-18 | $0.0133600 | $0.0130100 | $0.0144300 | $0.0126000 |
| 2019-09-19 | $0.0130100 | $0.0142900 | $0.0154200 | $0.0130600 |
| 2019-09-20 | $0.0142900 | $0.0139400 | $0.0146500 | $0.0135300 |
| 2019-09-21 | $0.0139400 | $0.0140800 | $0.0148800 | $0.0135800 |
| 2019-09-22 | $0.0140800 | $0.0134500 | $0.0148500 | $0.0133500 |
| 2019-09-23 | $0.0134500 | $0.0130900 | $0.0139600 | $0.0124100 |
| 2019-09-24 | $0.0130900 | $0.0105900 | $0.0117000 | $0.0105900 |
| 2019-09-25 | $0.0105900 | $0.0104700 | $0.0114000 | $0.0101400 |
| 2019-09-26 | $0.0104700 | $0.0108200 | $0.0116300 | $0.009851 |
| 2019-09-27 | $0.0108200 | $0.0105000 | $0.0118100 | $0.0101700 |
| 2019-09-28 | $0.0105000 | $0.0116800 | $0.0116800 | $0.0105300 |
| 2019-09-29 | $0.0116800 | $0.0100800 | $0.0114500 | $0.0100800 |
| 2019-09-30 | $0.0100800 | $0.0108900 | $0.0116400 | $0.0103900 |
| 2019-10-01 | $0.0108900 | $0.0108200 | $0.0133200 | $0.0107400 |
| 2019-10-02 | $0.0108200 | $0.0111600 | $0.0115000 | $0.0101500 |
| 2019-10-03 | $0.0111600 | $0.0108000 | $0.0113800 | $0.0099780 |
| 2019-10-04 | $0.0108000 | $0.0105400 | $0.0122500 | $0.0104600 |
| 2019-10-05 | $0.0105400 | $0.0107900 | $0.0116000 | $0.0102200 |
| 2019-10-06 | $0.0107900 | $0.0104600 | $0.0110900 | $0.0102300 |
| 2019-10-07 | $0.0104600 | $0.0108400 | $0.0115000 | $0.0108400 |
| 2019-10-08 | $0.0108400 | $0.0108100 | $0.0113900 | $0.0102400 |
| 2019-10-09 | $0.0108100 | $0.0119400 | $0.0120300 | $0.0110900 |
| 2019-10-10 | $0.0119400 | $0.0113500 | $0.0119500 | $0.0110900 |
| 2019-10-11 | $0.0113500 | $0.0113400 | $0.0124200 | $0.0108400 |
| 2019-10-12 | $0.0113400 | $0.0112300 | $0.0123900 | $0.0109800 |
| 2019-10-13 | $0.0112300 | $0.0109500 | $0.0124400 | $0.0107900 |
| 2019-10-14 | $0.0109500 | $0.0103700 | $0.0116300 | $0.0102000 |
| 2019-10-15 | $0.0103700 | $0.0103000 | $0.0108700 | $0.0100500 |
| 2019-10-16 | $0.0103000 | $0.009778 | $0.0107400 | $0.009778 |
| 2019-10-17 | $0.009778 | $0.0105100 | $0.0106700 | $0.009537 |
| 2019-10-18 | $0.0105100 | $0.009567 | $0.0103600 | $0.009408 |
| 2019-10-19 | $0.009567 | $0.009728 | $0.0101300 | $0.009249 |
| 2019-10-20 | $0.009728 | $0.009649 | $0.0103900 | $0.009649 |
| 2019-10-21 | $0.009649 | $0.0101100 | $0.0106100 | $0.007977 |
| 2019-10-22 | $0.0101100 | $0.0101200 | $0.0129400 | $0.009481 |
| 2019-10-23 | $0.0101200 | $0.009275 | $0.009873 | $0.008227 |
| 2019-10-24 | $0.009275 | $0.008189 | $0.009231 | $0.008189 |
| 2019-10-25 | $0.008189 | $0.0101500 | $0.0117100 | $0.009538 |
| 2019-10-26 | $0.0101500 | $0.0110200 | $0.0118500 | $0.0108300 |
| 2019-10-27 | $0.0110200 | $0.0117500 | $0.0117500 | $0.0110800 |
| 2019-10-28 | $0.0117500 | $0.009776 | $0.0117100 | $0.009591 |
| 2019-10-29 | $0.009776 | $0.0109400 | $0.0121700 | $0.0099990 |
| 2019-10-30 | $0.0109400 | $0.0111900 | $0.0114600 | $0.0101800 |
| 2019-10-31 | $0.0111900 | $0.0113600 | $0.0121800 | $0.0105300 |
| 2019-11-01 | $0.0113600 | $0.0103700 | $0.0114800 | $0.0101900 |
| 2019-11-02 | $0.0103700 | $0.0112700 | $0.0112700 | $0.0102400 |
| 2019-11-03 | $0.0112700 | $0.0111600 | $0.0111600 | $0.0103300 |
| 2019-11-04 | $0.0111600 | $0.0105500 | $0.0114000 | $0.0099870 |
| 2019-11-05 | $0.0105500 | $0.0102600 | $0.0108200 | $0.0102600 |
| 2019-11-06 | $0.0102600 | $0.0103800 | $0.0112200 | $0.0100000 |
| 2019-11-07 | $0.0103800 | $0.0101300 | $0.0102200 | $0.008840 |
| 2019-11-08 | $0.0101300 | $0.009650 | $0.0104400 | $0.008772 |
| 2019-11-09 | $0.009650 | $0.0107600 | $0.0110300 | $0.008469 |
| 2019-11-10 | $0.0107600 | $0.0104000 | $0.0126600 | $0.0104000 |
| 2019-11-11 | $0.0104000 | $0.0107300 | $0.0109100 | $0.009686 |
| 2019-11-12 | $0.0107300 | $0.0104000 | $0.0165700 | $0.0102300 |
| 2019-11-13 | $0.0104000 | $0.0106200 | $0.0106200 | $0.009563 |
| 2019-11-14 | $0.0106200 | $0.0106300 | $0.0112300 | $0.009332 |
| 2019-11-15 | $0.0106300 | $0.0121100 | $0.0136300 | $0.0104200 |
| 2019-11-16 | $0.0121100 | $0.0155500 | $0.0155500 | $0.0119000 |
| 2019-11-17 | $0.0155500 | $0.0127700 | $0.0169500 | $0.0125200 |
| 2019-11-18 | $0.0127700 | $0.0136800 | $0.0159700 | $0.0121200 |
| 2019-11-19 | $0.0136800 | $0.0154500 | $0.0155400 | $0.0131000 |
| 2019-11-20 | $0.0154500 | $0.0160300 | $0.0170800 | $0.0136000 |
| 2019-11-21 | $0.0160300 | $0.0144300 | $0.0164100 | $0.0131300 |
| 2019-11-22 | $0.0144300 | $0.0138600 | $0.0142900 | $0.0117400 |
| 2019-11-23 | $0.0138600 | $0.0137200 | $0.0140200 | $0.0132100 |
| 2019-11-24 | $0.0137200 | $0.0122700 | $0.0167000 | $0.0099100 |
| 2019-11-25 | $0.0122700 | $0.0121300 | $0.0162800 | $0.0114200 |
| 2019-11-26 | $0.0121300 | $0.0129100 | $0.0136200 | $0.0120500 |
| 2019-11-27 | $0.0129100 | $0.0132600 | $0.0141600 | $0.0121300 |
| 2019-11-28 | $0.0132600 | $0.0127300 | $0.0131000 | $0.0115400 |
| 2019-11-29 | $0.0127300 | $0.0129700 | $0.0135200 | $0.0120400 |
| 2019-11-30 | $0.0129700 | $0.0124200 | $0.0130200 | $0.0119600 |
| 2019-12-01 | $0.0124200 | $0.0122400 | $0.0127600 | $0.0120200 |
| 2019-12-02 | $0.0122400 | $0.0124500 | $0.0125200 | $0.0112000 |
| 2019-12-03 | $0.0124500 | $0.0116300 | $0.0127300 | $0.0116300 |
| 2019-12-04 | $0.0116300 | $0.0117500 | $0.0129700 | $0.0112400 |
| 2019-12-05 | $0.0117500 | $0.0120000 | $0.0133300 | $0.0117800 |
| 2019-12-06 | $0.0120000 | $0.0123200 | $0.0132300 | $0.0118700 |
| 2019-12-07 | $0.0123200 | $0.0137500 | $0.0147300 | $0.0122500 |
| 2019-12-08 | $0.0137500 | $0.0156100 | $0.0185500 | $0.0129700 |
| 2019-12-09 | $0.0156100 | $0.0138200 | $0.0152200 | $0.0125700 |
| 2019-12-10 | $0.0138200 | $0.0127300 | $0.0138200 | $0.0115700 |
| 2019-12-11 | $0.0127300 | $0.0125500 | $0.0135600 | $0.0124000 |
| 2019-12-12 | $0.0125500 | $0.0125300 | $0.0132500 | $0.0125300 |
| 2019-12-13 | $0.0125300 | $0.0129300 | $0.0132900 | $0.0119100 |
| 2019-12-14 | $0.0129300 | $0.0116100 | $0.0128900 | $0.0116100 |
| 2019-12-15 | $0.0116100 | $0.0117700 | $0.0127700 | $0.0101300 |
| 2019-12-16 | $0.0117700 | $0.0118600 | $0.0118600 | $0.0108300 |
| 2019-12-17 | $0.0118600 | $0.0112100 | $0.0114100 | $0.0099540 |
| 2019-12-18 | $0.0112100 | $0.0138600 | $0.0142200 | $0.0114500 |
| 2019-12-19 | $0.0138600 | $0.0121700 | $0.0136000 | $0.0121000 |
| 2019-12-20 | $0.0121700 | $0.0128900 | $0.0128900 | $0.0121700 |
| 2019-12-21 | $0.0128900 | $0.0126700 | $0.0137500 | $0.0123100 |
| 2019-12-22 | $0.0126700 | $0.0141300 | $0.0145100 | $0.0130100 |
| 2019-12-23 | $0.0141300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2019-12-24 | $0.0123800 | $0.0128500 | $0.0132100 | $0.0122700 |
| 2019-12-25 | $0.0128500 | $0.0129600 | $0.0131800 | $0.0124600 |
| 2019-12-26 | $0.0129600 | $0.0134100 | $0.0146300 | $0.0128300 |
| 2019-12-27 | $0.0134100 | $0.0129800 | $0.0137800 | $0.0129100 |
| 2019-12-28 | $0.0129800 | $0.0127300 | $0.0131700 | $0.0117100 |
| 2019-12-29 | $0.0127300 | $0.0131700 | $0.0134700 | $0.0128800 |
| 2019-12-30 | $0.0131700 | $0.0260400 | $0.0260400 | $0.0120800 |
| 2019-12-31 | $0.0260400 | $0.0122100 | $0.1795000 | $0.0117800 |
| 2020-01-01 | $0.0122100 | $0.0130900 | $0.0132300 | $0.0122200 |
| 2020-01-02 | $0.0130900 | $0.0128900 | $0.0128900 | $0.0120500 |
| 2020-01-03 | $0.0128900 | $0.0130600 | $0.0136500 | $0.0123300 |
| 2020-01-04 | $0.0130600 | $0.0122900 | $0.0131000 | $0.0112600 |
| 2020-01-05 | $0.0122900 | $0.0119200 | $0.0130300 | $0.009715 |
| 2020-01-06 | $0.0119200 | $0.0123400 | $0.0132000 | $0.0118000 |
| 2020-01-07 | $0.0123400 | $0.0137900 | $0.0140400 | $0.0122400 |
| 2020-01-08 | $0.0137900 | $0.0128700 | $0.0137600 | $0.0128700 |
| 2020-01-09 | $0.0128700 | $0.0139100 | $0.0139100 | $0.0125100 |
| 2020-01-10 | $0.0139100 | $0.0138400 | $0.0149900 | $0.0133500 |
| 2020-01-11 | $0.0138400 | $0.0145200 | $0.0145200 | $0.0131600 |
| 2020-01-12 | $0.0145200 | $0.0126800 | $0.0148100 | $0.0126800 |
| 2020-01-13 | $0.0126800 | $0.0136200 | $0.0136200 | $0.0124800 |
| 2020-01-14 | $0.0136200 | $0.0134100 | $0.0150000 | $0.0130600 |
| 2020-01-15 | $0.0134100 | $0.0124300 | $0.0143700 | $0.0120700 |
| 2020-01-16 | $0.0124300 | $0.0122900 | $0.0143900 | $0.0106400 |
| 2020-01-17 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0112100 |
| 2020-01-18 | $0.0125400 | $0.0117600 | $0.0125600 | $0.0110500 |
| 2020-01-19 | $0.0117600 | $0.0107900 | $0.0127900 | $0.0104400 |
| 2020-01-20 | $0.0107900 | $0.0107900 | $0.0114800 | $0.009325 |
| 2020-01-21 | $0.0107900 | $0.0105600 | $0.0112600 | $0.0105600 |
| 2020-01-22 | $0.0105600 | $0.0109200 | $0.0110900 | $0.0104000 |
| 2020-01-23 | $0.0109200 | $0.0112500 | $0.0117500 | $0.0104100 |
| 2020-01-24 | $0.0112500 | $0.0140000 | $0.0151800 | $0.0102900 |
| 2020-01-25 | $0.0140000 | $0.0124400 | $0.0141900 | $0.0116000 |
| 2020-01-26 | $0.0124400 | $0.0127300 | $0.0129000 | $0.0116100 |
| 2020-01-27 | $0.0127300 | $0.0128100 | $0.0131700 | $0.0120100 |
| 2020-01-28 | $0.0128100 | $0.0125900 | $0.0136200 | $0.0124900 |
| 2020-01-29 | $0.0125900 | $0.0126300 | $0.0140200 | $0.0102100 |
| 2020-01-30 | $0.0126300 | $0.0122600 | $0.0135900 | $0.0113100 |
| 2020-01-31 | $0.0122600 | $0.0131700 | $0.0148500 | $0.0113000 |
| 2020-02-01 | $0.0131700 | $0.0134200 | $0.0143600 | $0.0124800 |
| 2020-02-02 | $0.0134200 | $0.0135300 | $0.0138100 | $0.0113900 |
| 2020-02-03 | $0.0135300 | $0.0133800 | $0.0135600 | $0.0127300 |
| 2020-02-04 | $0.0133800 | $0.0126600 | $0.0133000 | $0.0126600 |
| 2020-02-05 | $0.0126600 | $0.0134600 | $0.0143200 | $0.0132600 |
| 2020-02-06 | $0.0134600 | $0.0154100 | $0.0155100 | $0.0136600 |
| 2020-02-07 | $0.0154100 | $0.0153000 | $0.0162800 | $0.0147100 |
| 2020-02-08 | $0.0153000 | $0.0149500 | $0.0155400 | $0.0149500 |
| 2020-02-09 | $0.0149500 | $0.0159500 | $0.0159500 | $0.0152400 |
| 2020-02-10 | $0.0159500 | $0.0144900 | $0.0160700 | $0.0140000 |
| 2020-02-11 | $0.0144900 | $0.0164300 | $0.0164300 | $0.0149900 |
| 2020-02-12 | $0.0164300 | $0.0156300 | $0.0172800 | $0.0148000 |
| 2020-02-13 | $0.0156300 | $0.0178100 | $0.0178100 | $0.0154500 |
| 2020-02-14 | $0.0178100 | $0.0177200 | $0.0181300 | $0.0172000 |
| 2020-02-15 | $0.0177200 | $0.0166400 | $0.0173300 | $0.0164400 |
| 2020-02-16 | $0.0166400 | $0.0151900 | $0.0169700 | $0.0131000 |
| 2020-02-17 | $0.0151900 | $0.0155200 | $0.0155200 | $0.0142600 |
| 2020-02-18 | $0.0155200 | $0.0152700 | $0.0162900 | $0.0142600 |
| 2020-02-19 | $0.0152700 | $0.0155600 | $0.0172800 | $0.0136400 |
| 2020-02-20 | $0.0155600 | $0.0146100 | $0.0163300 | $0.0145100 |
| 2020-02-21 | $0.0146100 | $0.0146400 | $0.0152300 | $0.0146400 |
| 2020-02-22 | $0.0146400 | $0.0152800 | $0.0159600 | $0.0146000 |
| 2020-02-23 | $0.0152800 | $0.0160600 | $0.0169600 | $0.0157600 |
| 2020-02-24 | $0.0160600 | $0.0154600 | $0.0159500 | $0.0142100 |
| 2020-02-25 | $0.0154600 | $0.0138800 | $0.0153700 | $0.0133200 |
| 2020-02-26 | $0.0138800 | $0.0127500 | $0.0136300 | $0.0127500 |
| 2020-02-27 | $0.0127500 | $0.0142000 | $0.0148200 | $0.0127900 |
| 2020-02-28 | $0.0142000 | $0.0140400 | $0.0146500 | $0.0134300 |
| 2020-02-29 | $0.0140400 | $0.0125600 | $0.0145300 | $0.0125600 |
| 2020-03-01 | $0.0125600 | $0.0135100 | $0.0145300 | $0.0125700 |
| 2020-03-02 | $0.0131700 | $0.0151600 | $0.0151600 | $0.0137400 |
| 2020-03-03 | $0.0151600 | $0.0133200 | $0.0149000 | $0.0133200 |
| 2020-03-04 | $0.0133200 | $0.0142100 | $0.0144800 | $0.0133400 |
| 2020-03-05 | $0.0142100 | $0.0148800 | $0.0149700 | $0.0137900 |
| 2020-03-06 | $0.0148800 | $0.0152100 | $0.0155700 | $0.0137400 |
| 2020-03-07 | $0.0152100 | $0.0147800 | $0.0147800 | $0.0137100 |
| 2020-03-08 | $0.0147800 | $0.0118400 | $0.0133800 | $0.0116800 |
| 2020-03-09 | $0.0118400 | $0.0125500 | $0.0127100 | $0.0115200 |
| 2020-03-10 | $0.0125500 | $0.0132600 | $0.0132600 | $0.0114500 |
| 2020-03-11 | $0.0132600 | $0.0130300 | $0.0133500 | $0.0120000 |
| 2020-03-12 | $0.0130300 | $0.007916 | $0.008064 | $0.007277 |
| 2020-03-13 | $0.007916 | $0.008787 | $0.009125 | $0.008393 |
| 2020-03-14 | $0.008787 | $0.009327 | $0.009327 | $0.008084 |
| 2020-03-15 | $0.009327 | $0.008303 | $0.009696 | $0.008303 |
| 2020-03-16 | $0.008303 | $0.006609 | $0.007870 | $0.005903 |
| 2020-03-17 | $0.006609 | $0.007953 | $0.008273 | $0.006459 |
| 2020-03-18 | $0.007953 | $0.008336 | $0.008661 | $0.007308 |
| 2020-03-19 | $0.008336 | $0.009215 | $0.009587 | $0.009154 |
| 2020-03-20 | $0.009215 | $0.009310 | $0.009496 | $0.009186 |
| 2020-03-21 | $0.009310 | $0.009045 | $0.009293 | $0.008859 |
| 2020-03-22 | $0.009045 | $0.008801 | $0.008859 | $0.008393 |
| 2020-03-23 | $0.008801 | $0.009235 | $0.0101500 | $0.009235 |
| 2020-03-24 | $0.009235 | $0.0100200 | $0.0101500 | $0.009542 |
| 2020-03-25 | $0.0100200 | $0.009439 | $0.0099740 | $0.009439 |
| 2020-03-26 | $0.009439 | $0.009596 | $0.0100700 | $0.009258 |
| 2020-03-27 | $0.009596 | $0.009510 | $0.009574 | $0.008872 |
| 2020-03-28 | $0.009510 | $0.009191 | $0.009316 | $0.008753 |
| 2020-03-29 | $0.009191 | $0.008823 | $0.008941 | $0.008470 |
| 2020-03-30 | $0.008823 | $0.009221 | $0.009605 | $0.008709 |
| 2020-03-31 | $0.009221 | $0.009122 | $0.009571 | $0.009122 |
| 2020-04-01 | $0.009122 | $0.009729 | $0.0099290 | $0.009129 |
| 2020-04-02 | $0.009729 | $0.009662 | $0.0100000 | $0.009662 |
| 2020-04-03 | $0.009662 | $0.009643 | $0.0099130 | $0.009374 |
| 2020-04-04 | $0.009643 | $0.009626 | $0.0100400 | $0.009420 |
| 2020-04-05 | $0.009626 | $0.009698 | $0.009833 | $0.009494 |
| 2020-04-06 | $0.009698 | $0.0105100 | $0.0107300 | $0.0105100 |
| 2020-04-07 | $0.0105100 | $0.0104400 | $0.0105900 | $0.0100800 |
| 2020-04-08 | $0.0104400 | $0.0105400 | $0.0106800 | $0.0103100 |
| 2020-04-09 | $0.0105400 | $0.0102900 | $0.0105800 | $0.0099940 |
| 2020-04-10 | $0.0102900 | $0.009558 | $0.009696 | $0.008389 |
| 2020-04-11 | $0.009558 | $0.009298 | $0.009574 | $0.009229 |
| 2020-04-12 | $0.009298 | $0.009472 | $0.009748 | $0.009334 |
| 2020-04-13 | $0.009472 | $0.009397 | $0.009603 | $0.009054 |
| 2020-04-14 | $0.009397 | $0.009425 | $0.009631 | $0.009218 |
| 2020-04-15 | $0.009425 | $0.009082 | $0.0099440 | $0.008751 |
| 2020-04-16 | $0.009082 | $0.0100300 | $0.0103200 | $0.009462 |
| 2020-04-17 | $0.0100300 | $0.009570 | $0.0100600 | $0.009430 |
| 2020-04-18 | $0.009570 | $0.009662 | $0.0103900 | $0.009589 |
| 2020-04-19 | $0.009662 | $0.009629 | $0.0107000 | $0.009201 |
| 2020-04-20 | $0.009629 | $0.009032 | $0.009306 | $0.008758 |
| 2020-04-21 | $0.009032 | $0.008637 | $0.009254 | $0.008637 |
| 2020-04-22 | $0.008637 | $0.009633 | $0.009633 | $0.008848 |
| 2020-04-23 | $0.009633 | $0.009362 | $0.0101900 | $0.009362 |
| 2020-04-24 | $0.009362 | $0.0099120 | $0.0099880 | $0.009387 |
| 2020-04-25 | $0.0099120 | $0.0100400 | $0.0110200 | $0.009509 |
| 2020-04-26 | $0.0100400 | $0.0104000 | $0.0114000 | $0.0100100 |
| 2020-04-27 | $0.0104000 | $0.0105900 | $0.0112100 | $0.0103600 |
| 2020-04-28 | $0.0105900 | $0.0110200 | $0.0111000 | $0.0103200 |
| 2020-04-29 | $0.0110200 | $0.0125600 | $0.0131800 | $0.0122100 |
| 2020-04-30 | $0.0125600 | $0.0126100 | $0.0132200 | $0.0120900 |
| 2020-05-01 | $0.0126100 | $0.0140400 | $0.0141300 | $0.0128900 |
| 2020-05-02 | $0.0140400 | $0.0132000 | $0.0144600 | $0.0125700 |
| 2020-05-03 | $0.0132000 | $0.0129200 | $0.0151400 | $0.0127400 |
| 2020-05-04 | $0.0129200 | $0.0138600 | $0.0142100 | $0.0127900 |
| 2020-05-05 | $0.0138600 | $0.0130900 | $0.0142700 | $0.0127300 |
| 2020-05-06 | $0.0130900 | $0.0132700 | $0.0132700 | $0.0127200 |
| 2020-05-07 | $0.0132700 | $0.0128000 | $0.0149000 | $0.0128000 |
| 2020-05-08 | $0.0128000 | $0.0125500 | $0.0143200 | $0.0123600 |
| 2020-05-09 | $0.0125500 | $0.0125900 | $0.0127900 | $0.0109700 |
| 2020-05-10 | $0.0125900 | $0.0117000 | $0.0117000 | $0.0115300 |
| 2020-05-11 | $0.0117000 | $0.0115700 | $0.0120000 | $0.0113100 |
| 2020-05-12 | $0.0115700 | $0.0120900 | $0.0122600 | $0.0113800 |
| 2020-05-13 | $0.0120900 | $0.0134200 | $0.0134200 | $0.0117400 |
| 2020-05-14 | $0.0134200 | $0.0158600 | $0.0163500 | $0.0123400 |
| 2020-05-15 | $0.0158600 | $0.0138700 | $0.0151800 | $0.0132200 |
| 2020-05-16 | $0.0138700 | $0.0162400 | $0.0175500 | $0.0138900 |
| 2020-05-17 | $0.0162400 | $0.0171200 | $0.0175000 | $0.0159600 |
| 2020-05-18 | $0.0171200 | $0.0163300 | $0.0183800 | $0.0160400 |
| 2020-05-19 | $0.0163300 | $0.0161400 | $0.0166300 | $0.0157500 |
| 2020-05-20 | $0.0161400 | $0.0157900 | $0.0175000 | $0.0152200 |
| 2020-05-21 | $0.0157900 | $0.0106900 | $0.0156700 | $0.0104200 |
| 2020-05-22 | $0.0106900 | $0.0145800 | $0.0153200 | $0.0105500 |
| 2020-05-23 | $0.0145800 | $0.0176400 | $0.0176400 | $0.0124900 |
| 2020-05-24 | $0.0176400 | $0.0155200 | $0.0167400 | $0.0117700 |
| 2020-05-25 | $0.0155200 | $0.0161100 | $0.0170000 | $0.0134400 |
| 2020-05-26 | $0.0161100 | $0.0169800 | $0.0173400 | $0.0159200 |
| 2020-05-27 | $0.0169800 | $0.0178600 | $0.0180400 | $0.0176700 |
| 2020-05-28 | $0.0178600 | $0.0185800 | $0.0185800 | $0.0184900 |
| 2020-05-29 | $0.0185800 | $0.0192300 | $0.0193200 | $0.0181900 |
| 2020-05-30 | $0.0192300 | $0.0227000 | $0.0227900 | $0.0197900 |
| 2020-05-31 | $0.0227000 | $0.0264600 | $0.0271200 | $0.0219300 |
| 2020-06-01 | $0.0264600 | $0.0330800 | $0.0346200 | $0.0283900 |
| 2020-06-02 | $0.0330800 | $0.0306700 | $0.0315200 | $0.0304800 |
| 2020-06-03 | $0.0306700 | $0.0290000 | $0.0319900 | $0.0288000 |
| 2020-06-04 | $0.0290000 | $0.0308500 | $0.0314400 | $0.0289900 |
| 2020-06-05 | $0.0308500 | $0.0400300 | $0.1024000 | $0.0303100 |
| 2020-06-06 | $0.0400300 | $0.0490300 | $0.0496100 | $0.0394600 |
| 2020-06-07 | $0.0490300 | $0.0508 | $0.0528 | $0.0448500 |
| 2020-06-08 | $0.0508 | $0.0519 | $0.0539 | $0.0506 |
| 2020-06-09 | $0.0519 | $0.0461600 | $0.0521 | $0.0380400 |
| 2020-06-10 | $0.0461600 | $0.0542 | $0.0551 | $0.0456000 |
| 2020-06-11 | $0.0542 | $0.0463400 | $0.0520 | $0.0463400 |
| 2020-06-12 | $0.0463400 | $0.0458100 | $0.0481700 | $0.0452400 |
| 2020-06-13 | $0.0458100 | $0.0454800 | $0.0467100 | $0.0449100 |
| 2020-06-14 | $0.0454800 | $0.0427500 | $0.0449900 | $0.0422800 |
| 2020-06-15 | $0.0427500 | $0.0378100 | $0.0433800 | $0.0374400 |
| 2020-06-16 | $0.0378100 | $0.0413500 | $0.0418200 | $0.0381100 |
| 2020-06-17 | $0.0413500 | $0.0488100 | $0.0495700 | $0.0403000 |
| 2020-06-18 | $0.0488100 | $0.0485900 | $0.0524 | $0.0483100 |
| 2020-06-19 | $0.0485900 | $0.0459500 | $0.0513 | $0.0459500 |
| 2020-06-20 | $0.0459500 | $0.0472600 | $0.0509 | $0.0453000 |
| 2020-06-21 | $0.0472600 | $0.0449800 | $0.0485100 | $0.0438600 |
| 2020-06-22 | $0.0449800 | $0.0487500 | $0.0503 | $0.0467100 |
| 2020-06-23 | $0.0487500 | $0.0471600 | $0.0492800 | $0.0471600 |
| 2020-06-24 | $0.0471600 | $0.0438600 | $0.0467400 | $0.0438600 |
| 2020-06-25 | $0.0438600 | $0.0486100 | $0.0486100 | $0.0436200 |
| 2020-06-26 | $0.0486100 | $0.0460700 | $0.0539 | $0.0449700 |
| 2020-06-27 | $0.0460700 | $0.0454000 | $0.0540 | $0.0453100 |
| 2020-06-28 | $0.0454000 | $0.0468800 | $0.0474300 | $0.0456000 |
| 2020-06-29 | $0.0468800 | $0.0463900 | $0.0472200 | $0.0433600 |
| 2020-06-30 | $0.0463900 | $0.0456800 | $0.0571 | $0.0449500 |
| 2020-07-01 | $0.0456800 | $0.0473000 | $0.0513 | $0.0461900 |
| 2020-07-02 | $0.0473000 | $0.0482800 | $0.0544 | $0.0464600 |
| 2020-07-03 | $0.0482800 | $0.0480500 | $0.0498700 | $0.0459700 |
| 2020-07-04 | $0.0480500 | $0.0479100 | $0.0498200 | $0.0468100 |
| 2020-07-05 | $0.0479100 | $0.0475000 | $0.0483100 | $0.0455900 |
| 2020-07-06 | $0.0475000 | $0.0473000 | $0.0491700 | $0.0467400 |
| 2020-07-07 | $0.0473000 | $0.0464700 | $0.0486000 | $0.0462900 |
| 2020-07-08 | $0.0464700 | $0.0462500 | $0.0490800 | $0.0462500 |
| 2020-07-09 | $0.0462500 | $0.0480400 | $0.0482300 | $0.0452700 |
| 2020-07-10 | $0.0480400 | $0.0476500 | $0.0483000 | $0.0469100 |
| 2020-07-11 | $0.0476500 | $0.0503 | $0.0503 | $0.0468300 |
| 2020-07-12 | $0.0503 | $0.0480900 | $0.0510 | $0.0475300 |
| 2020-07-13 | $0.0480900 | $0.0810 | $0.0831 | $0.0477600 |
| 2020-07-14 | $0.0810 | $0.0753 | $0.0812 | $0.0651 |
| 2020-07-15 | $0.0753 | $0.0736 | $0.0827 | $0.0723 |
| 2020-07-16 | $0.0736 | $0.0656 | $0.0757 | $0.0602 |
| 2020-07-17 | $0.0656 | $0.0698 | $0.0777 | $0.0626 |
| 2020-07-18 | $0.0698 | $0.0703 | $0.0723 | $0.0693 |
| 2020-07-19 | $0.0703 | $0.0674 | $0.0782 | $0.0674 |
| 2020-07-20 | $0.0674 | $0.0683 | $0.0729 | $0.0665 |
| 2020-07-21 | $0.0683 | $0.0698 | $0.0704 | $0.0659 |
| 2020-07-22 | $0.0698 | $0.0716 | $0.0753 | $0.0675 |
| 2020-07-23 | $0.0716 | $0.0674 | $0.0755 | $0.0659 |
| 2020-07-24 | $0.0674 | $0.0626 | $0.0699 | $0.0591 |
| 2020-07-25 | $0.0626 | $0.0608 | $0.0755 | $0.0583 |
| 2020-07-26 | $0.0608 | $0.0592 | $0.0642 | $0.0547 |
| 2020-07-27 | $0.0592 | $0.0698 | $0.0698 | $0.0618 |
| 2020-07-28 | $0.0698 | $0.0680 | $0.0691 | $0.0648 |
| 2020-07-29 | $0.0680 | $0.0677 | $0.0692 | $0.0625 |
| 2020-07-30 | $0.0677 | $0.0611 | $0.0677 | $0.0589 |
| 2020-07-31 | $0.0611 | $0.0555 | $0.0681 | $0.0457500 |
| 2020-08-01 | $0.0555 | $0.0601 | $0.0705 | $0.0578 |
| 2020-08-02 | $0.0601 | $0.0604 | $0.0659 | $0.0562 |
| 2020-08-03 | $0.0604 | $0.0580 | $0.0617 | $0.0551 |
| 2020-08-04 | $0.0580 | $0.0589 | $0.0610 | $0.0528 |
| 2020-08-05 | $0.0589 | $0.0611 | $0.0641 | $0.0591 |
| 2020-08-06 | $0.0611 | $0.0571 | $0.0612 | $0.0556 |
| 2020-08-07 | $0.0571 | $0.0579 | $0.0672 | $0.0563 |
| 2020-08-08 | $0.0579 | $0.0642 | $0.0680 | $0.0577 |
| 2020-08-09 | $0.0642 | $0.0706 | $0.0707 | $0.0588 |
| 2020-08-10 | $0.0706 | $0.0750 | $0.0773 | $0.0666 |
| 2020-08-11 | $0.0750 | $0.0739 | $0.0781 | $0.0672 |
| 2020-08-12 | $0.0739 | $0.0756 | $0.0780 | $0.0682 |
| 2020-08-13 | $0.0756 | $0.0705 | $0.0770 | $0.0590 |
| 2020-08-14 | $0.0705 | $0.0691 | $0.0708 | $0.0625 |
| 2020-08-15 | $0.0691 | $0.0662 | $0.0716 | $0.0662 |
| 2020-08-16 | $0.0662 | $0.0647 | $0.0802 | $0.0647 |
| 2020-08-17 | $0.0647 | $0.0630 | $0.0808 | $0.0629 |
| 2020-08-18 | $0.0630 | $0.0612 | $0.0668 | $0.0581 |
| 2020-08-19 | $0.0612 | $0.0581 | $0.0647 | $0.0541 |
| 2020-08-20 | $0.0581 | $0.0583 | $0.0653 | $0.0568 |
| 2020-08-21 | $0.0583 | $0.0575 | $0.0628 | $0.0499100 |
| 2020-08-22 | $0.0575 | $0.0558 | $0.0582 | $0.0521 |
| 2020-08-23 | $0.0558 | $0.0557 | $0.0590 | $0.0528 |
| 2020-08-24 | $0.0557 | $0.0580 | $0.0643 | $0.0536 |
| 2020-08-25 | $0.0580 | $0.0564 | $0.0592 | $0.0512 |
| 2020-08-26 | $0.0564 | $0.0557 | $0.0584 | $0.0552 |
| 2020-08-27 | $0.0557 | $0.0524 | $0.0551 | $0.0511 |
| 2020-08-28 | $0.0524 | $0.0554 | $0.0583 | $0.0521 |
| 2020-08-29 | $0.0554 | $0.0517 | $0.0551 | $0.0516 |
| 2020-08-30 | $0.0517 | $0.0472200 | $0.0535 | $0.0471000 |
| 2020-08-31 | $0.0472200 | $0.0432500 | $0.0507 | $0.0422000 |
| 2020-09-01 | $0.0432500 | $0.0448400 | $0.0714 | $0.0410300 |
| 2020-09-02 | $0.0448400 | $0.0457100 | $0.0556 | $0.0418300 |
| 2020-09-03 | $0.0457100 | $0.0362200 | $0.0428400 | $0.0353100 |
| 2020-09-04 | $0.0362200 | $0.0404000 | $0.0428100 | $0.0372600 |
| 2020-09-05 | $0.0404000 | $0.0357900 | $0.0412800 | $0.0357900 |
| 2020-09-06 | $0.0357900 | $0.0391900 | $0.0410400 | $0.0361200 |
| 2020-09-07 | $0.0391900 | $0.0376800 | $0.0413100 | $0.0366400 |
| 2020-09-08 | $0.0376800 | $0.0370700 | $0.0383900 | $0.0359600 |
| 2020-09-09 | $0.0370700 | $0.0388700 | $0.0414300 | $0.0363100 |
| 2020-09-10 | $0.0388700 | $0.0369300 | $0.0404500 | $0.0359000 |
| 2020-09-11 | $0.0369300 | $0.0403500 | $0.0520 | $0.0368100 |
| 2020-09-12 | $0.0403500 | $0.0478500 | $0.0478500 | $0.0392800 |
| 2020-09-13 | $0.0478500 | $0.0460800 | $0.0567 | $0.0440200 |
| 2020-09-14 | $0.0460800 | $0.0486900 | $0.0518 | $0.0429300 |
| 2020-09-15 | $0.0486900 | $0.0505 | $0.0517 | $0.0474600 |
| 2020-09-16 | $0.0505 | $0.0511 | $0.0534 | $0.0460200 |
| 2020-09-17 | $0.0511 | $0.0498000 | $0.0530 | $0.0491400 |
| 2020-09-18 | $0.0498000 | $0.0462700 | $0.0505 | $0.0437500 |
| 2020-09-19 | $0.0462700 | $0.0494300 | $0.0498800 | $0.0467700 |
| 2020-09-20 | $0.0494300 | $0.0486000 | $0.0513 | $0.0480600 |
| 2020-09-21 | $0.0486000 | $0.0437600 | $0.0479200 | $0.0429200 |
| 2020-09-22 | $0.0437600 | $0.0423500 | $0.0484600 | $0.0418200 |
| 2020-09-23 | $0.0423500 | $0.0396200 | $0.0412600 | $0.0396200 |
| 2020-09-24 | $0.0396200 | $0.0514 | $0.0534 | $0.0415800 |
| 2020-09-25 | $0.0514 | $0.0437400 | $0.0513 | $0.0432000 |
| 2020-09-26 | $0.0437400 | $0.0458400 | $0.0483000 | $0.0438000 |
| 2020-09-27 | $0.0458400 | $0.0466800 | $0.0466800 | $0.0449600 |
| 2020-09-28 | $0.0466800 | $0.0451500 | $0.0477200 | $0.0439700 |
| 2020-09-29 | $0.0451500 | $0.0445600 | $0.0468300 | $0.0445600 |
| 2020-09-30 | $0.0445600 | $0.0435500 | $0.0478600 | $0.0426900 |
| 2020-10-01 | $0.0435500 | $0.0407900 | $0.0439800 | $0.0395200 |
| 2020-10-02 | $0.0407900 | $0.0374400 | $0.0423100 | $0.0374400 |
| 2020-10-03 | $0.0374400 | $0.0383000 | $0.0407300 | $0.0373500 |
| 2020-10-04 | $0.0383000 | $0.0385400 | $0.0412100 | $0.0385400 |
| 2020-10-05 | $0.0385400 | $0.0397300 | $0.0430700 | $0.0388600 |
| 2020-10-06 | $0.0397300 | $0.0358400 | $0.0392300 | $0.0358400 |
| 2020-10-07 | $0.0358400 | $0.0373500 | $0.0402400 | $0.0340500 |
| 2020-10-08 | $0.0373500 | $0.0401100 | $0.0439400 | $0.0382500 |
| 2020-10-09 | $0.0401100 | $0.0436800 | $0.0442400 | $0.0405900 |
| 2020-10-10 | $0.0436800 | $0.0439600 | $0.0452100 | $0.0436200 |
| 2020-10-11 | $0.0439600 | $0.0399300 | $0.0488000 | $0.0397000 |
| 2020-10-12 | $0.0399300 | $0.0416600 | $0.0445400 | $0.0401600 |
| 2020-10-13 | $0.0416600 | $0.0406800 | $0.0434200 | $0.0378200 |
| 2020-10-14 | $0.0406800 | $0.0398900 | $0.0457200 | $0.0366900 |
| 2020-10-15 | $0.0398900 | $0.0385500 | $0.0401600 | $0.0371700 |
| 2020-10-16 | $0.0385500 | $0.0374900 | $0.0395300 | $0.0365800 |
| 2020-10-17 | $0.0374900 | $0.0369400 | $0.0385400 | $0.0363800 |
| 2020-10-18 | $0.0369400 | $0.0368400 | $0.0378800 | $0.0361500 |
| 2020-10-19 | $0.0368400 | $0.0371500 | $0.0383300 | $0.0369200 |
| 2020-10-20 | $0.0371500 | $0.0356500 | $0.0387500 | $0.0356500 |
| 2020-10-21 | $0.0356500 | $0.0348500 | $0.0397200 | $0.0348500 |
| 2020-10-22 | $0.0348500 | $0.0328700 | $0.0401400 | $0.0315700 |
| 2020-10-23 | $0.0328700 | $0.0332500 | $0.0382900 | $0.0323400 |
| 2020-10-24 | $0.0332500 | $0.0332100 | $0.0347800 | $0.0320300 |
| 2020-10-25 | $0.0332100 | $0.0343000 | $0.0386000 | $0.0329900 |
| 2020-10-26 | $0.0343000 | $0.0350300 | $0.0379000 | $0.0330700 |
| 2020-10-27 | $0.0350300 | $0.0369800 | $0.0393000 | $0.0345200 |
| 2020-10-28 | $0.0369800 | $0.0329500 | $0.0362700 | $0.0318900 |
| 2020-10-29 | $0.0329500 | $0.0298900 | $0.0336600 | $0.0293500 |
| 2020-10-30 | $0.0298900 | $0.0363600 | $0.0407000 | $0.0301200 |
| 2020-10-31 | $0.0363600 | $0.0403100 | $0.0415500 | $0.0369900 |
| 2020-11-01 | $0.0403100 | $0.0356400 | $0.0403200 | $0.0319300 |
| 2020-11-02 | $0.0356400 | $0.0352900 | $0.0396300 | $0.0344700 |
| 2020-11-03 | $0.0352900 | $0.0335200 | $0.0366000 | $0.0335200 |
| 2020-11-04 | $0.0335200 | $0.0324200 | $0.0338400 | $0.0303000 |
| 2020-11-05 | $0.0324200 | $0.0372800 | $0.0372800 | $0.0343200 |
| 2020-11-06 | $0.0372800 | $0.0308700 | $0.0372600 | $0.0288400 |
| 2020-11-07 | $0.0308700 | $0.0283400 | $0.0295300 | $0.0276000 |
| 2020-11-08 | $0.0283400 | $0.0297400 | $0.0329900 | $0.0292700 |
| 2020-11-09 | $0.0297400 | $0.0302100 | $0.0322000 | $0.0292900 |
| 2020-11-10 | $0.0302100 | $0.0317000 | $0.0335400 | $0.0301700 |
| 2020-11-11 | $0.0317000 | $0.0336100 | $0.0337700 | $0.0317300 |
| 2020-11-12 | $0.0336100 | $0.0337500 | $0.0355500 | $0.0332700 |
| 2020-11-13 | $0.0337500 | $0.0323400 | $0.0351200 | $0.0318500 |
| 2020-11-14 | $0.0323400 | $0.0315100 | $0.0340800 | $0.0315100 |
| 2020-11-15 | $0.0315100 | $0.0306500 | $0.0340000 | $0.0306500 |
| 2020-11-16 | $0.0306500 | $0.0331100 | $0.0367900 | $0.0319400 |
| 2020-11-17 | $0.0331100 | $0.0330600 | $0.0350100 | $0.0286400 |
| 2020-11-18 | $0.0330600 | $0.0288100 | $0.0332600 | $0.0284600 |
| 2020-11-19 | $0.0288100 | $0.0315500 | $0.0326200 | $0.0263800 |
| 2020-11-20 | $0.0315500 | $0.0317400 | $0.0341700 | $0.0300600 |
| 2020-11-21 | $0.0317400 | $0.0318000 | $0.0372200 | $0.0288000 |
| 2020-11-22 | $0.0318000 | $0.0359400 | $0.0412800 | $0.0313300 |
| 2020-11-23 | $0.0359400 | $0.0410000 | $0.0410000 | $0.0342000 |
| 2020-11-24 | $0.0410000 | $0.0373600 | $0.0427200 | $0.0325700 |
| 2020-11-25 | $0.0373600 | $0.0346400 | $0.0365200 | $0.0329600 |
| 2020-11-26 | $0.0346400 | $0.0316000 | $0.0359000 | $0.0316000 |
| 2020-11-27 | $0.0316000 | $0.0319100 | $0.0336200 | $0.0315700 |
| 2020-11-28 | $0.0319100 | $0.0372500 | $0.0372500 | $0.0330000 |
| 2020-11-29 | $0.0372500 | $0.0391300 | $0.0413100 | $0.0344000 |
| 2020-11-30 | $0.0391300 | $0.0370100 | $0.0423300 | $0.0370100 |
| 2020-12-01 | $0.0370100 | $0.0353300 | $0.0358900 | $0.0349500 |
| 2020-12-02 | $0.0353300 | $0.0344100 | $0.0371100 | $0.0338400 |
| 2020-12-03 | $0.0344100 | $0.0365600 | $0.0367600 | $0.0340300 |
| 2020-12-04 | $0.0365600 | $0.0356500 | $0.0371400 | $0.0317300 |
| 2020-12-05 | $0.0356500 | $0.0329500 | $0.0367800 | $0.0323800 |
| 2020-12-06 | $0.0329500 | $0.0377900 | $0.0377900 | $0.0333300 |
| 2020-12-07 | $0.0377900 | $0.0341400 | $0.0389400 | $0.0320300 |
| 2020-12-08 | $0.0341400 | $0.0337200 | $0.0362800 | $0.0313300 |
| 2020-12-09 | $0.0337200 | $0.0324600 | $0.0352400 | $0.0315300 |
| 2020-12-10 | $0.0324600 | $0.0323000 | $0.0363200 | $0.0310300 |
| 2020-12-11 | $0.0323000 | $0.0306600 | $0.0324600 | $0.0297600 |
| 2020-12-12 | $0.0306600 | $0.0302900 | $0.0331100 | $0.0301000 |
| 2020-12-13 | $0.0302900 | $0.0314400 | $0.0331600 | $0.0281800 |
| 2020-12-14 | $0.0314400 | $0.0298800 | $0.0339200 | $0.0260200 |
| 2020-12-15 | $0.0298800 | $0.0293600 | $0.0324700 | $0.0258600 |
| 2020-12-16 | $0.0293600 | $0.0290400 | $0.0341600 | $0.007687 |
| 2020-12-17 | $0.0290400 | $0.0292100 | $0.0426800 | $0.0139200 |
| 2020-12-18 | $0.0292100 | $0.0303100 | $0.0416400 | $0.0247600 |
| 2020-12-19 | $0.0303100 | $0.0302800 | $0.0417300 | $0.0302800 |
| 2020-12-20 | $0.0302800 | $0.0269900 | $0.0352000 | $0.0262800 |
| 2020-12-21 | $0.0269900 | $0.0261400 | $0.0286400 | $0.0252300 |
| 2020-12-22 | $0.0261400 | $0.0274000 | $0.0288300 | $0.0269200 |
| 2020-12-23 | $0.0274000 | $0.0278900 | $0.0278900 | $0.0244000 |
| 2020-12-24 | $0.0278900 | $0.0289400 | $0.0289400 | $0.0265700 |
| 2020-12-25 | $0.0289400 | $0.0281700 | $0.0306400 | $0.0281700 |
| 2020-12-26 | $0.0281700 | $0.0259200 | $0.0325300 | $0.0259200 |
| 2020-12-27 | $0.0259200 | $0.0262500 | $0.0294000 | $0.0220500 |
| 2020-12-28 | $0.0262500 | $0.0256900 | $0.0278500 | $0.0224400 |
| 2020-12-29 | $0.0256900 | $0.0270900 | $0.0303700 | $0.0254500 |
| 2020-12-30 | $0.0270900 | $0.0288900 | $0.0297600 | $0.0234000 |
| 2020-12-31 | $0.0288900 | $0.0289700 | $0.0315800 | $0.0289700 |
| 2021-01-01 | $0.0289700 | $0.0320300 | $0.0323300 | $0.0293900 |
| 2021-01-02 | $0.0320300 | $0.0351000 | $0.0386400 | $0.0322000 |
| 2021-01-03 | $0.0351000 | $0.0310800 | $0.0360400 | $0.0281000 |
| 2021-01-04 | $0.0310800 | $0.0297900 | $0.0320300 | $0.0294700 |
| 2021-01-05 | $0.0297900 | $0.0272300 | $0.0364200 | $0.0255300 |
| 2021-01-06 | $0.0272300 | $0.0283700 | $0.0320600 | $0.0283700 |
| 2021-01-07 | $0.0283700 | $0.0221100 | $0.0307900 | $0.0181600 |
| 2021-01-08 | $0.0221100 | $0.0251900 | $0.0284500 | $0.0227600 |
| 2021-01-09 | $0.0251900 | $0.0221300 | $0.0317900 | $0.0221300 |
| 2021-01-10 | $0.0221300 | $0.0236900 | $0.0313300 | $0.0210100 |
| 2021-01-11 | $0.0236900 | $0.0262700 | $0.0330100 | $0.0205900 |
| 2021-01-12 | $0.0262700 | $0.0211200 | $0.0292900 | $0.0190700 |
| 2021-01-13 | $0.0211200 | $0.0228000 | $0.0254200 | $0.0216800 |
| 2021-01-14 | $0.0228000 | $0.0234900 | $0.0254500 | $0.0231000 |
| 2021-01-15 | $0.0234900 | $0.0235500 | $0.0338500 | $0.0217100 |
| 2021-01-16 | $0.0235500 | $0.0227000 | $0.0273800 | $0.0216200 |
| 2021-01-17 | $0.0227000 | $0.0218600 | $0.0254500 | $0.0218600 |
| 2021-01-18 | $0.0218600 | $0.0227100 | $0.0234400 | $0.0205100 |
| 2021-01-19 | $0.0227100 | $0.0226400 | $0.0230000 | $0.0215600 |
| 2021-01-20 | $0.0226400 | $0.0230800 | $0.0237900 | $0.0216600 |
| 2021-01-21 | $0.0230800 | $0.0203500 | $0.0215900 | $0.0191200 |
| 2021-01-22 | $0.0203500 | $0.0204600 | $0.0287200 | $0.0204600 |
| 2021-01-23 | $0.0204600 | $0.0211900 | $0.0234400 | $0.0192600 |
| 2021-01-24 | $0.0211900 | $0.0238900 | $0.0258300 | $0.0206600 |
| 2021-01-25 | $0.0238900 | $0.0242100 | $0.0248500 | $0.0235600 |
| 2021-01-26 | $0.0242100 | $0.0240600 | $0.0260100 | $0.0227600 |
| 2021-01-27 | $0.0240600 | $0.0249500 | $0.0255600 | $0.0225100 |
| 2021-01-28 | $0.0249500 | $0.0257500 | $0.0277600 | $0.0247500 |
| 2021-01-29 | $0.0257500 | $0.0250000 | $0.0274000 | $0.0226100 |
| 2021-01-30 | $0.0250000 | $0.0236800 | $0.0278000 | $0.0236800 |
| 2021-01-31 | $0.0236800 | $0.0235300 | $0.0261800 | $0.0228700 |
| 2021-02-01 | $0.0235300 | $0.0241500 | $0.0271600 | $0.0234800 |
| 2021-02-02 | $0.0241500 | $0.0238000 | $0.0273500 | $0.0230900 |
| 2021-02-03 | $0.0238000 | $0.0229800 | $0.0278800 | $0.0229800 |
| 2021-02-04 | $0.0229800 | $0.0281100 | $0.0281100 | $0.0225600 |
| 2021-02-05 | $0.0281100 | $0.0325600 | $0.0348600 | $0.0260500 |
| 2021-02-06 | $0.0325600 | $0.0318100 | $0.0357300 | $0.0270900 |
| 2021-02-07 | $0.0318100 | $0.0357600 | $0.0419800 | $0.0314800 |
| 2021-02-08 | $0.0357600 | $0.0422600 | $0.0459700 | $0.0413300 |
| 2021-02-09 | $0.0422600 | $0.0381400 | $0.0437200 | $0.0381400 |
| 2021-02-10 | $0.0381400 | $0.0372300 | $0.0385800 | $0.0358800 |
| 2021-02-11 | $0.0372300 | $0.0374400 | $0.0398500 | $0.0350400 |
| 2021-02-12 | $0.0374400 | $0.0360500 | $0.0370000 | $0.0346300 |
| 2021-02-13 | $0.0360500 | $0.0358900 | $0.0368300 | $0.0344700 |
| 2021-02-14 | $0.0358900 | $0.0379500 | $0.0413500 | $0.0360000 |
| 2021-02-15 | $0.0379500 | $0.0388300 | $0.0421800 | $0.0373900 |
| 2021-02-16 | $0.0388300 | $0.0368900 | $0.0432800 | $0.0368900 |
| 2021-02-17 | $0.0368900 | $0.0354700 | $0.0412000 | $0.0354700 |
| 2021-02-18 | $0.0354700 | $0.0340500 | $0.0376600 | $0.0330200 |
| 2021-02-19 | $0.0340500 | $0.0413900 | $0.0413900 | $0.0369200 |
| 2021-02-20 | $0.0413900 | $0.0380100 | $0.0430400 | $0.0380100 |
| 2021-02-21 | $0.0380100 | $0.0367800 | $0.0408000 | $0.0367800 |
| 2021-02-22 | $0.0367800 | $0.0335600 | $0.0368000 | $0.0335600 |
| 2021-02-23 | $0.0335600 | $0.0327600 | $0.0327600 | $0.0298300 |
| 2021-02-24 | $0.0327600 | $0.0313400 | $0.0348200 | $0.0303400 |
| 2021-02-25 | $0.0313400 | $0.0306000 | $0.0306000 | $0.0287200 |
| 2021-02-26 | $0.0306000 | $0.0319600 | $0.0319600 | $0.0287200 |
| 2021-02-27 | $0.0319600 | $0.0318700 | $0.0337200 | $0.0295600 |
| 2021-02-28 | $0.0318700 | $0.0276100 | $0.0344000 | $0.0267000 |
| 2021-03-01 | $0.0276100 | $0.0317700 | $0.0352400 | $0.0263100 |
| 2021-03-02 | $0.0317700 | $0.0349200 | $0.0363800 | $0.0305600 |
| 2021-03-03 | $0.0349200 | $0.0388000 | $0.0388000 | $0.0322500 |
| 2021-03-04 | $0.0388000 | $0.0440100 | $0.0449800 | $0.0348200 |
| 2021-03-05 | $0.0440100 | $0.0517 | $0.0634 | $0.0424300 |
| 2021-03-06 | $0.0517 | $0.0528 | $0.0567 | $0.0488900 |
| 2021-03-07 | $0.0528 | $0.0576 | $0.0591 | $0.0510 |
| 2021-03-08 | $0.0576 | $0.0608 | $0.0608 | $0.0540 |
| 2021-03-09 | $0.0608 | $0.0714 | $0.0714 | $0.0615 |
| 2021-03-10 | $0.0714 | $0.0665 | $0.0732 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0752 | $0.0642 |
| 2021-03-12 | $0.0688 | $0.0756 | $0.0773 | $0.0681 |
| 2021-03-13 | $0.0756 | $0.0753 | $0.0826 | $0.0753 |
| 2021-03-14 | $0.0753 | $0.0631 | $0.0743 | $0.0620 |
| 2021-03-15 | $0.0631 | $0.0735 | $0.0746 | $0.0579 |
| 2021-03-16 | $0.0735 | $0.0695 | $0.0843 | $0.0695 |
| 2021-03-17 | $0.0695 | $0.0766 | $0.0813 | $0.0719 |
| 2021-03-18 | $0.0766 | $0.0709 | $0.0767 | $0.0600 |
| 2021-03-19 | $0.0709 | $0.0668 | $0.0749 | $0.0656 |
| 2021-03-20 | $0.0668 | $0.0662 | $0.0686 | $0.0657 |
| 2021-03-21 | $0.0662 | $0.0666 | $0.0711 | $0.0648 |
| 2021-03-22 | $0.0666 | $0.0644 | $0.0730 | $0.0590 |
| 2021-03-23 | $0.0644 | $0.0631 | $0.0669 | $0.0598 |
| 2021-03-24 | $0.0631 | $0.0654 | $0.0654 | $0.0602 |
| 2021-03-25 | $0.0654 | $0.0626 | $0.0693 | $0.0596 |
| 2021-03-26 | $0.0626 | $0.0650 | $0.0672 | $0.0639 |
| 2021-03-27 | $0.0650 | $0.0676 | $0.0698 | $0.0659 |
| 2021-03-28 | $0.0676 | $0.0708 | $0.0809 | $0.0664 |
| 2021-03-29 | $0.0708 | $0.0743 | $0.0864 | $0.0686 |
| 2021-03-30 | $0.0743 | $0.0694 | $0.0788 | $0.0664 |
| 2021-03-31 | $0.0694 | $0.0694 | $0.0729 | $0.0659 |
| 2021-04-01 | $0.0694 | $0.0658 | $0.0793 | $0.0658 |
| 2021-04-02 | $0.0658 | $0.0667 | $0.0673 | $0.0643 |
| 2021-04-03 | $0.0667 | $0.0645 | $0.0656 | $0.0622 |
| 2021-04-04 | $0.0645 | $0.0576 | $0.0670 | $0.0536 |
| 2021-04-05 | $0.0576 | $0.0597 | $0.0704 | $0.0574 |
| 2021-04-06 | $0.0597 | $0.0638 | $0.0748 | $0.0545 |
| 2021-04-07 | $0.0638 | $0.0604 | $0.0750 | $0.0599 |
| 2021-04-08 | $0.0604 | $0.0604 | $0.1080000 | $0.0604 |
| 2021-04-09 | $0.0604 | $0.0575 | $0.0662 | $0.008135 |
| 2021-04-10 | $0.0575 | $0.0586 | $0.0610 | $0.0526 |
| 2021-04-11 | $0.0586 | $0.0570 | $0.0600 | $0.0516 |
| 2021-04-12 | $0.0570 | $0.0509 | $0.0587 | $0.0478800 |
| 2021-04-13 | $0.0509 | $0.0521 | $0.0566 | $0.0457600 |
| 2021-04-14 | $0.0521 | $0.0529 | $0.0535 | $0.0434500 |
| 2021-04-15 | $0.0529 | $0.0531 | $0.0563 | $0.0506 |
| 2021-04-16 | $0.0531 | $0.0565 | $0.0639 | $0.0516 |
| 2021-04-17 | $0.0565 | $0.0601 | $0.0601 | $0.0535 |
| 2021-04-18 | $0.0601 | $0.0534 | $0.0568 | $0.0512 |
| 2021-04-19 | $0.0534 | $0.0529 | $0.0535 | $0.0501 |
| 2021-04-20 | $0.0529 | $0.0548 | $0.0548 | $0.0468900 |
| 2021-04-21 | $0.0548 | $0.0570 | $0.0576 | $0.0511 |
| 2021-04-22 | $0.0570 | $0.0553 | $0.0564 | $0.0533 |
| 2021-04-23 | $0.0553 | $0.0543 | $0.0635 | $0.0507 |
| 2021-04-24 | $0.0543 | $0.0526 | $0.0571 | $0.0506 |
| 2021-04-25 | $0.0526 | $0.0511 | $0.0545 | $0.0466600 |
| 2021-04-26 | $0.0511 | $0.0541 | $0.0622 | $0.0541 |
| 2021-04-27 | $0.0541 | $0.0567 | $0.0672 | $0.0468100 |
| 2021-04-28 | $0.0567 | $0.0576 | $0.0670 | $0.0549 |
| 2021-04-29 | $0.0576 | $0.0568 | $0.0568 | $0.0531 |
| 2021-04-30 | $0.0568 | $0.0676 | $0.0710 | $0.0589 |
| 2021-05-01 | $0.0676 | $0.0694 | $0.0717 | $0.0625 |
| 2021-05-02 | $0.0694 | $0.0663 | $0.0708 | $0.0606 |
| 2021-05-03 | $0.0663 | $0.0669 | $0.0709 | $0.0595 |
| 2021-05-04 | $0.0669 | $0.0639 | $0.0666 | $0.0591 |
| 2021-05-05 | $0.0639 | $0.0753 | $0.0782 | $0.0690 |
| 2021-05-06 | $0.0753 | $0.0790 | $0.1055000 | $0.0734 |
| 2021-05-07 | $0.0790 | $0.0866 | $0.1228000 | $0.0763 |
| 2021-05-08 | $0.0866 | $0.0884 | $0.1267000 | $0.0825 |
| 2021-05-09 | $0.0884 | $0.0874 | $0.0904 | $0.0863 |
| 2021-05-10 | $0.0874 | $0.0849 | $0.1207000 | $0.0810 |
| 2021-05-11 | $0.0849 | $0.0948 | $0.1220000 | $0.0755 |
| 2021-05-12 | $0.0948 | $0.0876 | $0.1228000 | $0.0822 |
| 2021-05-13 | $0.0876 | $0.0880 | $0.1526000 | $0.0860 |
| 2021-05-14 | $0.0880 | $0.0843 | $0.0888 | $0.0838 |
| 2021-05-15 | $0.0843 | $0.0847 | $0.0851 | $0.0748 |
| 2021-05-16 | $0.0847 | $0.0795 | $0.0869 | $0.0744 |
| 2021-05-17 | $0.0795 | $0.0767 | $0.0806 | $0.0732 |
| 2021-05-18 | $0.0767 | $0.0729 | $0.0802 | $0.0699 |
| 2021-05-19 | $0.0729 | $0.0644 | $0.0644 | $0.0515 |
| 2021-05-20 | $0.0644 | $0.0678 | $0.1214000 | $0.0524 |
| 2021-05-21 | $0.0678 | $0.0639 | $0.0639 | $0.0339900 |
| 2021-05-22 | $0.0639 | $0.0577 | $0.0862 | $0.0502 |
| 2021-05-23 | $0.0577 | $0.0454800 | $0.0535 | $0.0451300 |
| 2021-05-24 | $0.0454800 | $0.0555 | $0.0668 | $0.0501 |
| 2021-05-25 | $0.0555 | $0.0649 | $0.0656 | $0.0549 |
| 2021-05-26 | $0.0649 | $0.0652 | $0.0672 | $0.0613 |
| 2021-05-27 | $0.0652 | $0.0640 | $0.0667 | $0.0640 |
| 2021-05-28 | $0.0640 | $0.0678 | $0.0678 | $0.0592 |
| 2021-05-29 | $0.0678 | $0.0599 | $0.0675 | $0.0575 |
| 2021-05-30 | $0.0599 | $0.0685 | $0.0717 | $0.0617 |
| 2021-05-31 | $0.0685 | $0.0701 | $0.0757 | $0.0675 |
| 2021-06-01 | $0.0701 | $0.0627 | $0.0690 | $0.0627 |
| 2021-06-02 | $0.0627 | $0.0613 | $0.0699 | $0.0613 |
| 2021-06-03 | $0.0613 | $0.0616 | $0.0679 | $0.0537 |
| 2021-06-04 | $0.0616 | $0.0638 | $0.0682 | $0.0553 |
| 2021-06-05 | $0.0638 | $0.0629 | $0.0629 | $0.0569 |
| 2021-06-06 | $0.0629 | $0.0605 | $0.0644 | $0.0576 |
| 2021-06-07 | $0.0605 | $0.0541 | $0.0568 | $0.0524 |
| 2021-06-08 | $0.0541 | $0.0555 | $0.0555 | $0.0494500 |
| 2021-06-09 | $0.0555 | $0.0595 | $0.0624 | $0.0512 |
| 2021-06-10 | $0.0595 | $0.0506 | $0.0624 | $0.0407200 |
| 2021-06-11 | $0.0506 | $0.0512 | $0.0549 | $0.0463000 |
| 2021-06-12 | $0.0512 | $0.0494000 | $0.0494000 | $0.0454900 |
| 2021-06-13 | $0.0494000 | $0.0527 | $0.0636 | $0.0527 |
| 2021-06-14 | $0.0527 | $0.0535 | $0.0551 | $0.0527 |
| 2021-06-15 | $0.0535 | $0.0494000 | $0.0550 | $0.0494000 |
| 2021-06-16 | $0.0494000 | $0.0475500 | $0.0514 | $0.0460100 |
| 2021-06-17 | $0.0475500 | $0.0483600 | $0.0491300 | $0.0472200 |
| 2021-06-18 | $0.0483600 | $0.0473000 | $0.0502 | $0.0455000 |
| 2021-06-19 | $0.0473000 | $0.0472400 | $0.0501 | $0.0468800 |
| 2021-06-20 | $0.0472400 | $0.0459300 | $0.0502 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0421000 | $0.0462100 | $0.0408300 |
| 2021-06-22 | $0.0421000 | $0.0410000 | $0.0449000 | $0.0383900 |
| 2021-06-23 | $0.0410000 | $0.0421000 | $0.0424400 | $0.0383900 |
| 2021-06-24 | $0.0421000 | $0.0395000 | $0.0433100 | $0.0395000 |
| 2021-06-25 | $0.0395000 | $0.0347500 | $0.0388600 | $0.0344400 |
| 2021-06-26 | $0.0347500 | $0.0416800 | $0.0420000 | $0.0355400 |
| 2021-06-27 | $0.0416800 | $0.0423500 | $0.0447800 | $0.0388800 |
| 2021-06-28 | $0.0423500 | $0.0379400 | $0.0431100 | $0.0375900 |
| 2021-06-29 | $0.0379400 | $0.0466700 | $0.0495400 | $0.0391300 |
| 2021-06-30 | $0.0466700 | $0.0469800 | $0.0501 | $0.0427700 |
| 2021-07-01 | $0.0469800 | $0.0432700 | $0.0456200 | $0.0432700 |
| 2021-07-02 | $0.0432700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-03 | $0.0436100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-07-04 | $0.0447400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-07-05 | $0.0455200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-07-06 | $0.0434800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-07-07 | $0.0441700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-07-08 | $0.0437100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-07-09 | $0.0424100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-10 | $0.0436100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-11 | $0.0432300 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-07-12 | $0.0441800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-07-13 | $0.0426800 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-14 | $0.0422300 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-07-15 | $0.0423400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-07-16 | $0.0411100 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-07-17 | $0.0405100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-07-18 | $0.0407000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-07-19 | $0.0410300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-07-20 | $0.0397900 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-21 | $0.0384400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-07-22 | $0.0414600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-07-23 | $0.0416700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-24 | $0.0433900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-07-25 | $0.0442200 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-26 | $0.0456300 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-07-27 | $0.0480800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-07-28 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-29 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-30 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-31 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-01 | $0.0535 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-02 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-03 | $0.0505 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-08-04 | $0.0492600 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-05 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-06 | $0.0528 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-07 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-08 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-09 | $0.0565 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-10 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-12 | $0.0588 | $0.0573 | $0.0573 | $0.0573 |
| 2021-08-13 | $0.0573 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-15 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2021-08-16 | $0.0607 | $0.0593 | $0.0593 | $0.0593 |
| 2021-08-17 | $0.0593 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-18 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-19 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-22 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-23 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-24 | $0.0639 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-25 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-26 | $0.0632 | $0.0604 | $0.0604 | $0.0604 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.0446700 | $0.0430500 | $0.0445200 | $0.0430500 |
| 2021-08-29 | $0.0430500 | $0.0405000 | $0.0429400 | $0.0405000 |
| 2021-08-30 | $0.0405000 | $0.0408800 | $0.0408800 | $0.0390000 |
| 2021-08-31 | $0.0408800 | $0.0415000 | $0.0415000 | $0.0410300 |
| 2021-09-01 | $0.0415000 | $0.0439600 | $0.0439600 | $0.0429800 |
| 2021-09-02 | $0.0439600 | $0.0463200 | $0.0468200 | $0.0428700 |
| 2021-09-03 | $0.0463200 | $0.0485200 | $0.0485200 | $0.0470200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.0402900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-01 | $0.0425100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2021-12-07 | $0.0907 | $0.0924 | $0.0936 | $0.0852 |
| 2021-12-08 | $0.0992400 | $0.1106000 | $0.1106000 | $0.0990100 |
| 2021-12-09 | $0.1106000 | $0.1009000 | $0.1042000 | $0.0961 |
| 2021-12-10 | $0.1009000 | $0.0986 | $0.1000000 | $0.0925 |
| 2021-12-11 | $0.0986 | $0.0918 | $0.1046000 | $0.0834 |
| 2021-12-12 | $0.0919 | $0.0958 | $0.0958 | $0.0933 |
| 2021-12-13 | $0.0957 | $0.0827 | $0.0893 | $0.0827 |
| 2021-12-14 | $0.0827 | $0.0910 | $0.0910 | $0.0857 |
| 2021-12-15 | $0.0910 | $0.0890 | $0.0978 | $0.0890 |
| 2021-12-16 | $0.0890 | $0.0843 | $0.0886 | $0.0843 |
| 2021-12-17 | $0.0843 | $0.0896 | $0.0923 | $0.0817 |
| 2021-12-18 | $0.0896 | $0.0909 | $0.0951 | $0.0909 |
| 2021-12-19 | $0.0909 | $0.0878 | $0.0906 | $0.0878 |
| 2021-12-20 | $0.0878 | $0.0830 | $0.0882 | $0.0830 |
| 2021-12-21 | $0.0828 | $0.0861 | $0.0916 | $0.0804 |
| 2021-12-22 | $0.0861 | $0.0833 | $0.0870 | $0.0813 |
| 2021-12-23 | $0.0833 | $0.0785 | $0.0847 | $0.0705 |
| 2021-12-24 | $0.0785 | $0.0789 | $0.0800 | $0.0743 |
| 2021-12-25 | $0.0789 | $0.0856 | $0.0861 | $0.0779 |
| 2021-12-26 | $0.0856 | $0.0773 | $0.0875 | $0.0761 |
| 2021-12-27 | $0.0899 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-28 | $0.0840 | $0.0778 | $0.0850 | $0.0743 |
| 2021-12-29 | $0.0778 | $0.0772 | $0.0855 | $0.0755 |
| 2021-12-30 | $0.0772 | $0.0792 | $0.0803 | $0.0756 |
| 2021-12-31 | $0.0792 | $0.0768 | $0.0815 | $0.0758 |
| 2022-01-01 | $0.0766 | $0.0822 | $0.0829 | $0.0758 |
| 2022-01-02 | $0.0822 | $0.0801 | $0.0822 | $0.0781 |
| 2022-01-03 | $0.0801 | $0.0793 | $0.0830 | $0.0775 |
| 2022-01-04 | $0.0793 | $0.0771 | $0.0802 | $0.0762 |
| 2022-01-05 | $0.0771 | $0.0724 | $0.0782 | $0.0703 |
| 2022-01-06 | $0.0724 | $0.0696 | $0.0742 | $0.0672 |
| 2022-01-07 | $0.0696 | $0.0703 | $0.0707 | $0.0680 |
| 2022-01-08 | $0.0703 | $0.0652 | $0.0715 | $0.0614 |
| 2022-01-09 | $0.0652 | $0.0670 | $0.0683 | $0.0640 |
| 2022-01-10 | $0.0670 | $0.0672 | $0.0700 | $0.0600 |
| 2022-01-11 | $0.0672 | $0.0650 | $0.0687 | $0.0646 |
| 2022-01-12 | $0.0650 | $0.0667 | $0.0685 | $0.0633 |
| 2022-01-13 | $0.0667 | $0.0679 | $0.0732 | $0.0660 |
| 2022-01-14 | $0.0679 | $0.0754 | $0.0760 | $0.0672 |
| 2022-01-15 | $0.0763 | $0.0789 | $0.0789 | $0.0763 |
| 2022-01-16 | $0.0799 | $0.0766 | $0.0803 | $0.0757 |
| 2022-01-17 | $0.0789 | $0.0747 | $0.0773 | $0.0747 |
| 2022-01-18 | $0.0750 | $0.0739 | $0.0750 | $0.0695 |
| 2022-01-19 | $0.0739 | $0.0718 | $0.0770 | $0.0712 |
| 2022-01-20 | $0.0718 | $0.0683 | $0.0719 | $0.0656 |
| 2022-01-21 | $0.0683 | $0.0573 | $0.0686 | $0.0553 |
| 2022-01-22 | $0.0573 | $0.0536 | $0.0616 | $0.0523 |
| 2022-01-23 | $0.0536 | $0.0600 | $0.0663 | $0.0531 |
| 2022-01-24 | $0.0600 | $0.0547 | $0.0605 | $0.0507 |
| 2022-01-25 | $0.0547 | $0.0542 | $0.0572 | $0.0526 |
| 2022-01-26 | $0.0542 | $0.0596 | $0.0611 | $0.0535 |
| 2022-01-27 | $0.0596 | $0.0597 | $0.0612 | $0.0570 |
| 2022-01-28 | $0.0597 | $0.0598 | $0.0609 | $0.0583 |
| 2022-01-29 | $0.0598 | $0.0599 | $0.0610 | $0.0585 |
| 2022-01-30 | $0.0599 | $0.0555 | $0.0612 | $0.0552 |
| 2022-01-31 | $0.0555 | $0.0682 | $0.0687 | $0.0547 |
| 2022-02-01 | $0.0682 | $0.0715 | $0.0795 | $0.0607 |
| 2022-02-02 | $0.0685 | $0.0687 | $0.0687 | $0.0654 |
| 2022-02-03 | $0.0687 | $0.0780 | $0.0780 | $0.0694 |
| 2022-02-04 | $0.0780 | $0.0865 | $0.0952 | $0.0865 |
| 2022-02-05 | $0.0865 | $0.0812 | $0.0862 | $0.0812 |
| 2022-02-06 | $0.0844 | $0.0832 | $0.0846 | $0.0820 |
| 2022-02-07 | $0.0831 | $0.0811 | $0.0890 | $0.0811 |
| 2022-02-08 | $0.0825 | $0.0776 | $0.0849 | $0.0724 |
| 2022-02-09 | $0.0776 | $0.0794 | $0.0804 | $0.0770 |
| 2022-02-10 | $0.0794 | $0.0790 | $0.0804 | $0.0771 |
| 2022-02-11 | $0.0790 | $0.0709 | $0.0790 | $0.0699 |
| 2022-02-12 | $0.0709 | $0.0791 | $0.0801 | $0.0708 |
| 2022-02-13 | $0.0791 | $0.0791 | $0.0807 | $0.0785 |
| 2022-02-14 | $0.0791 | $0.0788 | $0.0798 | $0.0764 |
| 2022-02-15 | $0.0788 | $0.0791 | $0.0800 | $0.0764 |
| 2022-02-16 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-17 | $0.0789 | $0.0784 | $0.0815 | $0.0771 |
| 2022-02-18 | $0.0784 | $0.0773 | $0.0800 | $0.0769 |
| 2022-02-19 | $0.0773 | $0.0778 | $0.0778 | $0.0751 |
| 2022-02-20 | $0.0778 | $0.0761 | $0.0778 | $0.0729 |
| 2022-02-21 | $0.0761 | $0.0691 | $0.0761 | $0.0688 |
| 2022-02-22 | $0.0691 | $0.0632 | $0.0697 | $0.0591 |
| 2022-02-23 | $0.0632 | $0.0649 | $0.0709 | $0.0601 |
| 2022-02-24 | $0.0690 | $0.0641 | $0.0710 | $0.0641 |
| 2022-02-25 | $0.0595 | $0.0579 | $0.0611 | $0.0571 |
| 2022-02-26 | $0.0579 | $0.0616 | $0.0616 | $0.0568 |
| 2022-02-27 | $0.0616 | $0.0580 | $0.0617 | $0.0550 |
| 2022-02-28 | $0.0630 | $0.0756 | $0.0756 | $0.0721 |
| 2022-03-01 | $0.0617 | $0.0653 | $0.0666 | $0.0617 |
| 2022-03-02 | $0.0653 | $0.0686 | $0.0713 | $0.0652 |
| 2022-03-03 | $0.0686 | $0.0689 | $0.0696 | $0.0650 |
| 2022-03-04 | $0.0689 | $0.0656 | $0.0700 | $0.0647 |
| 2022-03-05 | $0.0685 | $0.0646 | $0.0690 | $0.0646 |
| 2022-03-06 | $0.0676 | $0.0656 | $0.0686 | $0.0650 |
| 2022-03-07 | $0.0656 | $0.0650 | $0.0663 | $0.0620 |
| 2022-03-08 | $0.0650 | $0.0655 | $0.0674 | $0.0643 |
| 2022-03-09 | $0.0655 | $0.0649 | $0.0675 | $0.0620 |
| 2022-03-10 | $0.0649 | $0.0680 | $0.0694 | $0.0634 |
| 2022-03-11 | $0.0680 | $0.0643 | $0.0680 | $0.0633 |
| 2022-03-12 | $0.0643 | $0.0635 | $0.0645 | $0.0624 |
| 2022-03-13 | $0.0635 | $0.0639 | $0.0644 | $0.0619 |
| 2022-03-14 | $0.0639 | $0.0622 | $0.0642 | $0.0607 |
| 2022-03-15 | $0.0622 | $0.0600 | $0.0659 | $0.0579 |
| 2022-03-16 | $0.0600 | $0.0644 | $0.0644 | $0.0600 |
| 2022-03-17 | $0.0644 | $0.0621 | $0.0651 | $0.0605 |
| 2022-03-18 | $0.0621 | $0.0644 | $0.0655 | $0.0610 |
| 2022-03-19 | $0.0644 | $0.0645 | $0.0696 | $0.0641 |
| 2022-03-20 | $0.0645 | $0.0644 | $0.0649 | $0.0622 |
| 2022-03-21 | $0.0644 | $0.0639 | $0.0652 | $0.0617 |
| 2022-03-22 | $0.0639 | $0.0633 | $0.0651 | $0.0629 |
| 2022-03-23 | $0.0633 | $0.0634 | $0.0639 | $0.0621 |
| 2022-03-24 | $0.0634 | $0.0620 | $0.0640 | $0.0602 |
| 2022-03-25 | $0.0620 | $0.0603 | $0.0626 | $0.0596 |
| 2022-03-26 | $0.0603 | $0.0611 | $0.0633 | $0.0575 |
| 2022-03-27 | $0.0611 | $0.0620 | $0.0639 | $0.0585 |
| 2022-03-28 | $0.0620 | $0.0651 | $0.0660 | $0.0617 |
| 2022-03-29 | $0.0651 | $0.0690 | $0.0699 | $0.0638 |
| 2022-03-30 | $0.0690 | $0.0641 | $0.0697 | $0.0628 |
| 2022-03-31 | $0.0772 | $0.0773 | $0.0773 | $0.0772 |
| 2022-04-01 | $0.0635 | $0.0625 | $0.0639 | $0.0600 |
| 2022-04-02 | $0.0625 | $0.0631 | $0.0652 | $0.0611 |
| 2022-04-03 | $0.0752 | $0.0753 | $0.0753 | $0.0751 |
| 2022-04-04 | $0.0623 | $0.0672 | $0.0674 | $0.0600 |
| 2022-04-05 | $0.0672 | $0.0630 | $0.0683 | $0.0624 |
| 2022-04-06 | $0.0630 | $0.0630 | $0.0640 | $0.0620 |
| 2022-04-07 | $0.0630 | $0.0626 | $0.0640 | $0.0590 |
| 2022-04-08 | $0.0626 | $0.0632 | $0.0644 | $0.0608 |
| 2022-04-09 | $0.0632 | $0.0626 | $0.0650 | $0.0620 |
| 2022-04-10 | $0.0626 | $0.0660 | $0.0669 | $0.0618 |
| 2022-04-11 | $0.0660 | $0.0621 | $0.0667 | $0.0617 |
| 2022-04-12 | $0.0621 | $0.0642 | $0.0644 | $0.0603 |
| 2022-04-13 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-14 | $0.0675 | $0.0647 | $0.0655 | $0.0647 |
| 2022-04-15 | $0.0630 | $0.0643 | $0.0654 | $0.0625 |
| 2022-04-16 | $0.0643 | $0.0659 | $0.0659 | $0.0630 |
| 2022-04-17 | $0.0659 | $0.0629 | $0.0663 | $0.0623 |
| 2022-04-18 | $0.0629 | $0.0625 | $0.0646 | $0.0621 |
| 2022-04-19 | $0.0625 | $0.0635 | $0.0644 | $0.0615 |
| 2022-04-20 | $0.0635 | $0.0646 | $0.0664 | $0.0633 |
| 2022-04-21 | $0.0646 | $0.0690 | $0.0699 | $0.0630 |
| 2022-04-22 | $0.0690 | $0.0686 | $0.0718 | $0.0668 |
| 2022-04-23 | $0.0686 | $0.0707 | $0.0720 | $0.0674 |
| 2022-04-24 | $0.0707 | $0.0682 | $0.0730 | $0.0682 |
| 2022-04-25 | $0.0682 | $0.0667 | $0.0686 | $0.0650 |
| 2022-04-26 | $0.0667 | $0.0650 | $0.0700 | $0.0643 |
| 2022-04-27 | $0.0650 | $0.0689 | $0.0695 | $0.0637 |
| 2022-04-28 | $0.0689 | $0.0670 | $0.0702 | $0.0660 |
| 2022-04-29 | $0.0670 | $0.0662 | $0.0680 | $0.0645 |
| 2022-04-30 | $0.0662 | $0.0626 | $0.0669 | $0.0625 |
| 2022-05-01 | $0.0626 | $0.0637 | $0.0650 | $0.0620 |
| 2022-05-02 | $0.0637 | $0.0634 | $0.0650 | $0.0610 |
| 2022-05-03 | $0.0634 | $0.0610 | $0.0640 | $0.0606 |
| 2022-05-04 | $0.0610 | $0.0640 | $0.0650 | $0.0604 |
| 2022-05-05 | $0.0640 | $0.0615 | $0.0670 | $0.0600 |
| 2022-05-06 | $0.0615 | $0.0616 | $0.0627 | $0.0598 |
| 2022-05-07 | $0.0616 | $0.0615 | $0.0620 | $0.0602 |
| 2022-05-08 | $0.0615 | $0.0558 | $0.0615 | $0.0517 |
| 2022-05-09 | $0.0558 | $0.0508 | $0.0575 | $0.0500000 |
| 2022-05-10 | $0.0508 | $0.0464700 | $0.0513 | $0.0380100 |
| 2022-05-11 | $0.0464700 | $0.0370400 | $0.0483000 | $0.0309500 |
| 2022-05-12 | $0.0370500 | $0.0374800 | $0.0405600 | $0.0327200 |
| 2022-05-13 | $0.0374800 | $0.0399500 | $0.0405900 | $0.0367100 |
| 2022-05-14 | $0.0399500 | $0.0404200 | $0.0427500 | $0.0379500 |
| 2022-05-15 | $0.0404200 | $0.0344600 | $0.0434900 | $0.0329600 |
| 2022-05-16 | $0.0344600 | $0.0385400 | $0.0401500 | $0.0338000 |
| 2022-05-17 | $0.0385400 | $0.0389600 | $0.0397300 | $0.0371600 |
| 2022-05-18 | $0.0389600 | $0.0361600 | $0.0394400 | $0.0349500 |
| 2022-05-19 | $0.0361600 | $0.0369700 | $0.0385600 | $0.0324500 |
| 2022-05-20 | $0.0369700 | $0.0352400 | $0.0376500 | $0.0330600 |
| 2022-05-21 | $0.0352400 | $0.0354300 | $0.0365700 | $0.0343700 |
| 2022-05-22 | $0.0354300 | $0.0356700 | $0.0377600 | $0.0349700 |
| 2022-05-23 | $0.0356700 | $0.0356500 | $0.0379600 | $0.0349900 |
| 2022-05-24 | $0.0356500 | $0.0364100 | $0.0374100 | $0.0339700 |
| 2022-05-25 | $0.0364100 | $0.0404900 | $0.0435600 | $0.0359000 |
| 2022-05-26 | $0.0404900 | $0.0396500 | $0.0423600 | $0.0369700 |
| 2022-05-27 | $0.0396500 | $0.0402000 | $0.0429600 | $0.0377000 |
| 2022-05-28 | $0.0402000 | $0.0429600 | $0.0433700 | $0.0398900 |
| 2022-05-29 | $0.0429600 | $0.0446900 | $0.0448800 | $0.0413600 |
| 2022-05-30 | $0.0446900 | $0.0428800 | $0.0451300 | $0.0415000 |
| 2022-05-31 | $0.0428800 | $0.0393700 | $0.0441500 | $0.0385700 |
| 2022-06-01 | $0.0393700 | $0.0339000 | $0.0399800 | $0.0331800 |
| 2022-06-02 | $0.0339000 | $0.0363100 | $0.0372800 | $0.0329800 |
| 2022-06-03 | $0.0363100 | $0.0388700 | $0.0396900 | $0.0353500 |
| 2022-06-04 | $0.0388700 | $0.0382900 | $0.0396000 | $0.0373600 |
| 2022-06-05 | $0.0382900 | $0.0358900 | $0.0384800 | $0.0345600 |
| 2022-06-06 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2022-06-07 | $0.0377000 | $0.0347800 | $0.0379200 | $0.0343800 |
| 2022-06-08 | $0.0512 | $0.0511 | $0.0512 | $0.0511 |
| 2022-06-12 | $0.0302200 | $0.0289500 | $0.0302600 | $0.0273900 |
| 2022-06-13 | $0.0289500 | $0.0216800 | $0.0289300 | $0.0214700 |
| 2022-06-14 | $0.0341200 | $0.0339900 | $0.0341300 | $0.0339900 |
| 2022-06-15 | $0.0243100 | $0.0246800 | $0.0258000 | $0.0229900 |
| 2022-06-16 | $0.0349100 | $0.0349600 | $0.0349700 | $0.0348800 |
| 2022-06-17 | $0.0245800 | $0.0254200 | $0.0277200 | $0.0245200 |
| 2022-06-18 | $0.0254200 | $0.0234500 | $0.0257900 | $0.0220200 |
| 2022-06-19 | $0.0234500 | $0.0272000 | $0.0272000 | $0.0234400 |
| 2022-06-20 | $0.0272000 | $0.0266700 | $0.0277700 | $0.0257900 |
| 2022-06-21 | $0.0266700 | $0.0280800 | $0.0297400 | $0.0264300 |
| 2022-06-22 | $0.0280800 | $0.0250500 | $0.0281300 | $0.0240900 |
| 2022-06-23 | $0.0250500 | $0.0257500 | $0.0261600 | $0.0246700 |
| 2022-06-24 | $0.0257500 | $0.0266800 | $0.0268500 | $0.0256000 |
| 2022-06-25 | $0.0266800 | $0.0254900 | $0.0268300 | $0.0245300 |
| 2022-06-26 | $0.0254900 | $0.0239900 | $0.0258000 | $0.0239900 |
| 2022-06-27 | $0.0239900 | $0.0242200 | $0.0246300 | $0.0233000 |
| 2022-06-28 | $0.0242200 | $0.0230700 | $0.0247200 | $0.0228500 |
| 2022-06-29 | $0.0230700 | $0.0238500 | $0.0243500 | $0.0224800 |
| 2022-06-30 | $0.0238500 | $0.0225100 | $0.0240800 | $0.0218100 |
| 2022-07-01 | $0.0225100 | $0.0225900 | $0.0238100 | $0.0221300 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0216900 | $0.0199400 | $0.0221800 | $0.0191700 |
| 2022-07-04 | $0.0199400 | $0.0209400 | $0.0213500 | $0.0191600 |
| 2022-07-05 | $0.0209400 | $0.0216800 | $0.0224500 | $0.0199900 |
| 2022-07-06 | $0.0216800 | $0.0210400 | $0.0219800 | $0.0206700 |
| 2022-07-07 | $0.0210400 | $0.0214000 | $0.0219900 | $0.0205100 |
| 2022-07-08 | $0.0214000 | $0.0222200 | $0.0231900 | $0.0207700 |
| 2022-07-09 | $0.0222200 | $0.0251300 | $0.0299900 | $0.0220400 |
| 2022-07-10 | $0.0251300 | $0.0233300 | $0.0258100 | $0.0231600 |
| 2022-07-11 | $0.0233300 | $0.0221600 | $0.0236900 | $0.0217600 |
| 2022-07-12 | $0.0221600 | $0.0197400 | $0.0221600 | $0.0193700 |
| 2022-07-13 | $0.0197400 | $0.0209100 | $0.0210900 | $0.0193000 |
| 2022-07-14 | $0.0314500 | $0.0314200 | $0.0314500 | $0.0314100 |
| 2022-07-15 | $0.0206100 | $0.0229100 | $0.0253500 | $0.0199800 |
| 2022-07-16 | $0.0229100 | $0.0213000 | $0.0230100 | $0.0199900 |
| 2022-07-17 | $0.0212900 | $0.0202800 | $0.0214800 | $0.0199900 |
| 2022-07-18 | $0.0202800 | $0.0200000 | $0.0212500 | $0.0192300 |
| 2022-07-19 | $0.0200000 | $0.0203300 | $0.0210000 | $0.0198200 |
| 2022-07-20 | $0.0203300 | $0.0214700 | $0.0215700 | $0.0202700 |
| 2022-07-21 | $0.0214700 | $0.0222300 | $0.0236900 | $0.0212900 |
| 2022-07-22 | $0.0222300 | $0.0214800 | $0.0235300 | $0.0211400 |
| 2022-07-23 | $0.0214800 | $0.0229200 | $0.0233800 | $0.0212500 |
| 2022-07-24 | $0.0229200 | $0.0225700 | $0.0231000 | $0.0218900 |
| 2022-07-25 | $0.0225700 | $0.0208800 | $0.0229200 | $0.0206100 |
| 2022-07-26 | $0.0208800 | $0.0207400 | $0.0211900 | $0.0195600 |
| 2022-07-27 | $0.0207400 | $0.0213400 | $0.0217800 | $0.0200200 |
| 2022-07-28 | $0.0213400 | $0.0212500 | $0.0220500 | $0.0206900 |
| 2022-07-29 | $0.0212500 | $0.0206800 | $0.0212500 | $0.0199900 |
| 2022-07-30 | $0.0206800 | $0.0201700 | $0.0209300 | $0.0189000 |
| 2022-07-31 | $0.0479000 | $0.0479000 | $0.0479100 | $0.0479000 |
| 2022-08-01 | $0.0195400 | $0.0195700 | $0.0198600 | $0.0182500 |
| 2022-08-02 | $0.0195700 | $0.0193700 | $0.0198600 | $0.0189100 |
| 2022-08-03 | $0.0460300 | $0.0460300 | $0.0460500 | $0.0460300 |
| 2022-08-04 | $0.0190100 | $0.0195000 | $0.0203400 | $0.0186100 |
| 2022-08-05 | $0.0195000 | $0.0201700 | $0.0203800 | $0.0192400 |
| 2022-08-06 | $0.0201700 | $0.0196600 | $0.0203400 | $0.0194100 |
| 2022-08-07 | $0.0196600 | $0.0185800 | $0.0196900 | $0.0178400 |
| 2022-08-08 | $0.0479900 | $0.0479700 | $0.0480000 | $0.0479600 |
| 2022-08-09 | $0.0197700 | $0.0194400 | $0.0198000 | $0.0192700 |
| 2022-08-10 | $0.0194400 | $0.0188900 | $0.0195000 | $0.0181100 |
| 2022-08-11 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-13 | $0.0196000 | $0.0205900 | $0.0205900 | $0.0189700 |
| 2022-08-14 | $0.0205900 | $0.0194200 | $0.0210300 | $0.0192500 |
| 2022-08-15 | $0.0546 | $0.0547 | $0.0547 | $0.0546 |
| 2022-09-21 | $0.0233700 | $0.0212900 | $0.0233900 | $0.0205400 |
| 2022-09-22 | $0.0212900 | $0.0216900 | $0.0227700 | $0.0204600 |
| 2022-09-23 | $0.0374300 | $0.0374400 | $0.0374400 | $0.0374200 |
| 2022-09-24 | $0.0220500 | $0.0223900 | $0.0234400 | $0.0214000 |
| 2022-09-25 | $0.0223900 | $0.0209600 | $0.0223900 | $0.0204000 |
| 2022-09-26 | $0.0365400 | $0.0365500 | $0.0365500 | $0.0365100 |
| 2022-09-28 | $0.0173000 | $0.0179000 | $0.0190000 | $0.0171200 |
| 2022-09-29 | $0.0179000 | $0.0177000 | $0.0184400 | $0.0174500 |
| 2022-09-30 | $0.0177000 | $0.0174800 | $0.0184200 | $0.0173400 |
| 2022-10-01 | $0.0174800 | $0.0171000 | $0.0184200 | $0.0171000 |
| 2022-10-02 | $0.0370200 | $0.0370000 | $0.0370200 | $0.0370000 |
| 2022-10-03 | $0.0174100 | $0.0172700 | $0.0176100 | $0.0170700 |
| 2022-10-04 | $0.0172700 | $0.0178400 | $0.0179400 | $0.0171200 |
| 2022-10-05 | $0.0384300 | $0.0384300 | $0.0384400 | $0.0384100 |
| 2022-10-06 | $0.0184700 | $0.0190800 | $0.0196000 | $0.0180800 |
| 2022-10-07 | $0.0190800 | $0.0187900 | $0.0191800 | $0.0181700 |
| 2022-10-08 | $0.0187900 | $0.0187900 | $0.0189000 | $0.0184500 |
| 2022-10-09 | $0.0187900 | $0.0188900 | $0.0192000 | $0.0183600 |
| 2022-10-10 | $0.0188900 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2022-10-11 | $0.0182100 | $0.0176700 | $0.0182100 | $0.0176700 |
| 2022-10-12 | $0.0176700 | $0.0168900 | $0.0178000 | $0.0167600 |
| 2022-10-13 | $0.0168900 | $0.0162900 | $0.0175100 | $0.0159100 |
| 2022-10-14 | $0.0162900 | $0.0160400 | $0.0167400 | $0.0159000 |
| 2022-10-15 | $0.0160400 | $0.0147600 | $0.0160400 | $0.0140100 |
| 2022-10-16 | $0.0147600 | $0.0150600 | $0.0158800 | $0.0147400 |
| 2022-10-17 | $0.0150600 | $0.0153600 | $0.0155400 | $0.0150000 |
| 2022-10-18 | $0.0153600 | $0.0156500 | $0.0162000 | $0.0152000 |
| 2022-10-19 | $0.0156500 | $0.0155900 | $0.0165900 | $0.0150000 |
| 2022-10-20 | $0.0155900 | $0.0159100 | $0.0167000 | $0.0155900 |
| 2022-10-21 | $0.0159100 | $0.0160600 | $0.0175200 | $0.0157900 |
| 2022-10-22 | $0.0160600 | $0.0154800 | $0.0166500 | $0.0153800 |
| 2022-10-23 | $0.0154800 | $0.0161200 | $0.0161200 | $0.0153500 |
| 2022-10-24 | $0.0161200 | $0.0162600 | $0.0162700 | $0.0155000 |
| 2022-10-25 | $0.0162600 | $0.0167600 | $0.0174000 | $0.0160000 |
| 2022-10-26 | $0.0167600 | $0.0177700 | $0.0178500 | $0.0164500 |
| 2022-10-27 | $0.0177700 | $0.0171200 | $0.0179600 | $0.0166800 |
| 2022-10-28 | $0.0171200 | $0.0166000 | $0.0180600 | $0.0160000 |
| 2022-10-29 | $0.0166000 | $0.0164900 | $0.0173200 | $0.0163800 |
| 2022-10-30 | $0.0164900 | $0.0173800 | $0.0173800 | $0.0161200 |
| 2022-10-31 | $0.0173800 | $0.0167400 | $0.0179500 | $0.0160200 |
| 2022-11-01 | $0.0167400 | $0.0164300 | $0.0169400 | $0.0160000 |
| 2022-11-02 | $0.0164300 | $0.0159500 | $0.0166300 | $0.0158000 |
| 2022-11-03 | $0.0428500 | $0.0428400 | $0.0428500 | $0.0428300 |
| 2022-11-04 | $0.0156400 | $0.0157100 | $0.0161800 | $0.0155800 |
| 2022-11-05 | $0.0157100 | $0.0156900 | $0.0161300 | $0.0155600 |
| 2022-11-06 | $0.0156900 | $0.0155400 | $0.0160700 | $0.0154700 |
| 2022-11-07 | $0.0155400 | $0.0151300 | $0.0155500 | $0.0146200 |
| 2022-11-08 | $0.0151300 | $0.0130300 | $0.0151700 | $0.0120400 |
| 2022-11-09 | $0.0130300 | $0.0118800 | $0.0139200 | $0.0099600 |
| 2022-11-10 | $0.0311600 | $0.0310700 | $0.0311800 | $0.0310500 |
| 2022-11-11 | $0.0121300 | $0.0124500 | $0.0125500 | $0.0108000 |
| 2022-11-12 | $0.0124500 | $0.0111800 | $0.0125000 | $0.0110000 |
| 2022-11-13 | $0.0111800 | $0.0109700 | $0.0113900 | $0.0106900 |
| 2022-11-14 | $0.0109700 | $0.0102600 | $0.0115900 | $0.009530 |
| 2022-11-15 | $0.0102600 | $0.0144900 | $0.0144900 | $0.0101400 |
| 2022-11-16 | $0.0144900 | $0.0126400 | $0.0147900 | $0.0124400 |
| 2022-11-17 | $0.0126400 | $0.0119900 | $0.0130800 | $0.0116800 |
| 2022-11-18 | $0.0119900 | $0.0145000 | $0.0149800 | $0.0119700 |
| 2022-11-19 | $0.0145000 | $0.0150300 | $0.0186000 | $0.0141800 |
| 2022-11-20 | $0.0150300 | $0.0146700 | $0.0154700 | $0.0146700 |
| 2022-11-21 | $0.0146700 | $0.0168400 | $0.0178100 | $0.0140200 |
| 2022-11-22 | $0.0168400 | $0.0176800 | $0.0178100 | $0.0162800 |
| 2022-11-23 | $0.0176800 | $0.0171500 | $0.0178100 | $0.0166900 |
| 2022-11-24 | $0.0171500 | $0.0167700 | $0.0171600 | $0.0160000 |
| 2022-11-25 | $0.0167700 | $0.0156000 | $0.0167700 | $0.0152500 |
| 2022-11-26 | $0.0156000 | $0.0156500 | $0.0157600 | $0.0153800 |
| 2022-11-27 | $0.0156500 | $0.0156700 | $0.0161500 | $0.0150200 |
| 2022-11-28 | $0.0156700 | $0.0146000 | $0.0161600 | $0.0142900 |
| 2022-11-29 | $0.0146000 | $0.0144400 | $0.0146100 | $0.0140300 |
| 2022-11-30 | $0.0144400 | $0.0178200 | $0.0180000 | $0.0144300 |
| 2022-12-01 | $0.0178200 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2022-12-02 | $0.0181800 | $0.0184700 | $0.0190200 | $0.0179000 |
| 2022-12-03 | $0.0184700 | $0.0175700 | $0.0187100 | $0.0173400 |
| 2022-12-04 | $0.0175700 | $0.0170800 | $0.0177800 | $0.0168300 |
| 2022-12-05 | $0.0170800 | $0.0164000 | $0.0170800 | $0.0160800 |
| 2022-12-06 | $0.0164000 | $0.0169800 | $0.0170100 | $0.0148500 |
| 2022-12-07 | $0.0169800 | $0.0161200 | $0.0169800 | $0.0149000 |
| 2022-12-08 | $0.0161200 | $0.0153600 | $0.0161300 | $0.0153400 |
| 2022-12-09 | $0.0153600 | $0.0165000 | $0.0168900 | $0.0144100 |
| 2022-12-10 | $0.0165000 | $0.0152300 | $0.0165000 | $0.0149700 |
| 2022-12-11 | $0.0152300 | $0.0139900 | $0.0152400 | $0.0135500 |
| 2022-12-12 | $0.0139900 | $0.0147600 | $0.0152100 | $0.0139000 |
| 2022-12-13 | $0.0147600 | $0.0143800 | $0.0153200 | $0.0140700 |
| 2022-12-14 | $0.0143800 | $0.0143800 | $0.0153000 | $0.0138600 |
| 2022-12-15 | $0.0143800 | $0.0135700 | $0.0144900 | $0.0130000 |
| 2022-12-16 | $0.0135700 | $0.0136800 | $0.0151900 | $0.0135700 |
| 2022-12-17 | $0.0136800 | $0.0134700 | $0.0137000 | $0.0128600 |
| 2022-12-18 | $0.0134700 | $0.0126100 | $0.0137000 | $0.0124300 |
| 2022-12-19 | $0.0126100 | $0.0124700 | $0.0130000 | $0.0119000 |
| 2022-12-20 | $0.0124700 | $0.0117100 | $0.0124700 | $0.0115500 |
| 2022-12-21 | $0.0117100 | $0.0116600 | $0.0124300 | $0.0112100 |
| 2022-12-22 | $0.0116600 | $0.0121300 | $0.0124600 | $0.0112600 |
| 2022-12-23 | $0.0121300 | $0.0115100 | $0.0121900 | $0.0101700 |
| 2022-12-24 | $0.0115100 | $0.0111700 | $0.0119200 | $0.0110600 |
| 2022-12-25 | $0.0111700 | $0.0112800 | $0.0117800 | $0.0109700 |
| 2022-12-26 | $0.0112800 | $0.0110800 | $0.0116100 | $0.0106400 |
| 2022-12-27 | $0.0110800 | $0.0113000 | $0.0114600 | $0.0108700 |
| 2022-12-28 | $0.0113000 | $0.0128400 | $0.0135500 | $0.0107700 |
| 2022-12-29 | $0.0128400 | $0.0125000 | $0.0130000 | $0.0118100 |
| 2022-12-30 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0118000 |
| 2022-12-31 | $0.0338400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-01-01 | $0.0337200 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-01-02 | $0.0338700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-03 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-04 | $0.0342600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-01-05 | $0.0354600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-01-06 | $0.0353000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-01-07 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-01-08 | $0.0356700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-01-09 | $0.0363600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-01-10 | $0.0372500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-11 | $0.0376900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-12 | $0.0392000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2023-01-13 | $0.0399600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2023-01-14 | $0.0409500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-01-15 | $0.0169700 | $0.0153600 | $0.0169700 | $0.0152900 |
| 2023-01-16 | $0.0153600 | $0.0134700 | $0.0157500 | $0.0132400 |
| 2023-01-17 | $0.0134700 | $0.0135700 | $0.0155200 | $0.0132300 |
| 2023-01-18 | $0.0441700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2023-01-19 | $0.0135700 | $0.0153600 | $0.0163800 | $0.0132400 |
| 2023-01-20 | $0.0153600 | $0.0136100 | $0.0168500 | $0.0129200 |
| 2023-01-21 | $0.0136100 | $0.0142600 | $0.0143300 | $0.0134900 |
| 2023-01-22 | $0.0142600 | $0.0140100 | $0.0143000 | $0.0132900 |
| 2023-01-23 | $0.0140100 | $0.0133200 | $0.0141000 | $0.0129100 |
| 2023-01-24 | $0.0133200 | $0.0130000 | $0.0133900 | $0.0129700 |
| 2023-01-25 | $0.0130000 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2023-01-26 | $0.0125100 | $0.0123800 | $0.0129000 | $0.0121300 |
| 2023-01-27 | $0.0123800 | $0.0130800 | $0.0131300 | $0.0123000 |
| 2023-01-28 | $0.0130800 | $0.0126600 | $0.0131800 | $0.0125000 |
| 2023-01-29 | $0.0126600 | $0.0127500 | $0.0130700 | $0.0122400 |
| 2023-01-30 | $0.0127500 | $0.0120400 | $0.0128200 | $0.0119000 |
| 2023-01-31 | $0.0120400 | $0.0115800 | $0.0120700 | $0.0110700 |
| 2023-02-01 | $0.0115800 | $0.0111800 | $0.0117500 | $0.0109000 |
| 2023-02-02 | $0.0111800 | $0.0109900 | $0.0112800 | $0.0108200 |
| 2023-02-03 | $0.0109900 | $0.0115700 | $0.0123000 | $0.0109400 |
| 2023-02-04 | $0.0115700 | $0.0117000 | $0.0118800 | $0.0113600 |
| 2023-02-05 | $0.0117000 | $0.0110500 | $0.0118800 | $0.0110000 |
| 2023-02-06 | $0.0110500 | $0.0115100 | $0.0115900 | $0.0110000 |
| 2023-02-07 | $0.0115100 | $0.0114800 | $0.0115200 | $0.0111000 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0113000 | $0.0108700 | $0.0117400 | $0.0106600 |
| 2023-02-10 | $0.0436200 | $0.0436100 | $0.0436300 | $0.0436000 |
| 2023-02-12 | $0.0112000 | $0.0114400 | $0.0132100 | $0.0109500 |
| 2023-02-13 | $0.0114400 | $0.0109600 | $0.0117100 | $0.0108100 |
| 2023-02-14 | $0.0109600 | $0.0109900 | $0.0113700 | $0.0107100 |
| 2023-02-15 | $0.0109900 | $0.0108100 | $0.0111500 | $0.0100600 |
| 2023-02-16 | $0.0108100 | $0.009820 | $0.0109800 | $0.009750 |
| 2023-02-17 | $0.009820 | $0.009830 | $0.0103300 | $0.009790 |
| 2023-02-18 | $0.009830 | $0.009890 | $0.0103000 | $0.009630 |
| 2023-02-19 | $0.009890 | $0.0101300 | $0.0102500 | $0.009810 |
| 2023-02-20 | $0.0101300 | $0.009650 | $0.0108000 | $0.009480 |
| 2023-02-21 | $0.009650 | $0.009680 | $0.009770 | $0.009460 |
| 2023-02-22 | $0.009680 | $0.009050 | $0.009740 | $0.008860 |
| 2023-02-23 | $0.009050 | $0.008810 | $0.009290 | $0.008500 |
| 2023-02-24 | $0.008810 | $0.008720 | $0.009130 | $0.008580 |
| 2023-02-25 | $0.008720 | $0.008320 | $0.009800 | $0.008210 |
| 2023-02-26 | $0.008320 | $0.008300 | $0.008900 | $0.008200 |
| 2023-02-27 | $0.008300 | $0.007150 | $0.008300 | $0.007150 |
| 2023-02-28 | $0.007150 | $0.007900 | $0.009010 | $0.006880 |
| 2023-03-01 | $0.007900 | $0.007820 | $0.008840 | $0.007520 |
| 2023-03-02 | $0.007820 | $0.007370 | $0.008100 | $0.007000 |
| 2023-03-03 | $0.007370 | $0.007190 | $0.007790 | $0.006970 |
| 2023-03-04 | $0.007190 | $0.007240 | $0.007790 | $0.007060 |
| 2023-03-05 | $0.007240 | $0.006820 | $0.007480 | $0.006700 |
| 2023-03-06 | $0.006820 | $0.005960 | $0.007020 | $0.005870 |
| 2023-03-07 | $0.005960 | $0.005320 | $0.006240 | $0.005230 |
| 2023-03-08 | $0.005320 | $0.006939 | $0.007599 | $0.005229 |
| 2023-03-09 | $0.006939 | $0.006120 | $0.007700 | $0.006110 |
| 2023-03-10 | $0.006120 | $0.006489 | $0.006871 | $0.005527 |
| 2023-03-11 | $0.006489 | $0.006405 | $0.006727 | $0.006102 |
| 2023-03-12 | $0.006405 | $0.006525 | $0.006747 | $0.006274 |
| 2023-03-13 | $0.006525 | $0.006918 | $0.007339 | $0.006325 |
| 2023-03-14 | $0.006918 | $0.006891 | $0.007312 | $0.006469 |
| 2023-03-15 | $0.006891 | $0.006626 | $0.007891 | $0.006406 |
| 2023-03-16 | $0.006626 | $0.006503 | $0.006723 | $0.006353 |
| 2023-03-17 | $0.006503 | $0.006413 | $0.006713 | $0.006212 |
| 2023-03-18 | $0.006413 | $0.006202 | $0.006553 | $0.006152 |
| 2023-03-19 | $0.006202 | $0.006112 | $0.006263 | $0.005932 |
| 2023-03-20 | $0.006112 | $0.005598 | $0.006193 | $0.005527 |
| 2023-03-21 | $0.005598 | $0.005351 | $0.005691 | $0.005060 |
| 2023-03-22 | $0.005351 | $0.005141 | $0.005578 | $0.0049880 |
| 2023-03-23 | $0.005141 | $0.005153 | $0.006307 | $0.005006 |
| 2023-03-24 | $0.005153 | $0.005676 | $0.005814 | $0.0049550 |
| 2023-03-25 | $0.005676 | $0.005543 | $0.005837 | $0.005266 |
| 2023-03-26 | $0.005543 | $0.005676 | $0.005903 | $0.005510 |
| 2023-03-27 | $0.005676 | $0.005807 | $0.005890 | $0.005610 |
| 2023-03-28 | $0.005807 | $0.006481 | $0.006770 | $0.005660 |
| 2023-03-29 | $0.006481 | $0.006598 | $0.006799 | $0.006112 |
| 2023-03-30 | $0.006598 | $0.006662 | $0.006759 | $0.006531 |
| 2023-03-31 | $0.006662 | $0.006289 | $0.006727 | $0.005843 |
| 2023-04-01 | $0.006289 | $0.006194 | $0.006355 | $0.006123 |
| 2023-04-02 | $0.006194 | $0.006248 | $0.006284 | $0.006188 |
| 2023-04-03 | $0.006248 | $0.006226 | $0.006369 | $0.006180 |
| 2023-04-04 | $0.006226 | $0.005921 | $0.006245 | $0.005757 |
| 2023-04-05 | $0.005921 | $0.005907 | $0.005984 | $0.005839 |
| 2023-04-06 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-08 | $0.005997 | $0.006340 | $0.006561 | $0.005980 |
| 2023-04-09 | $0.006340 | $0.006146 | $0.006482 | $0.005964 |
| 2023-04-10 | $0.006146 | $0.005931 | $0.006189 | $0.005888 |
| 2023-04-11 | $0.005931 | $0.005813 | $0.006050 | $0.005687 |
| 2023-04-12 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-13 | $0.005965 | $0.006243 | $0.006647 | $0.005866 |
| 2023-04-14 | $0.006243 | $0.006431 | $0.007723 | $0.005889 |
| 2023-04-15 | $0.006431 | $0.005971 | $0.006470 | $0.005852 |
| 2023-04-16 | $0.005971 | $0.005914 | $0.005999 | $0.005780 |
| 2023-04-17 | $0.005914 | $0.005712 | $0.005957 | $0.005631 |
| 2023-04-18 | $0.005712 | $0.005657 | $0.005970 | $0.005309 |
| 2023-04-19 | $0.005657 | $0.005550 | $0.005880 | $0.005245 |
| 2023-04-20 | $0.005544 | $0.005669 | $0.005691 | $0.005352 |
| 2023-04-21 | $0.005669 | $0.005134 | $0.005689 | $0.005108 |
| 2023-04-22 | $0.005134 | $0.005310 | $0.005573 | $0.005126 |
| 2023-04-23 | $0.005310 | $0.005100 | $0.005320 | $0.0049750 |
| 2023-04-24 | $0.005100 | $0.0049590 | $0.005163 | $0.0047910 |
| 2023-04-25 | $0.0049590 | $0.0049940 | $0.005011 | $0.0047560 |
| 2023-04-26 | $0.0049940 | $0.005110 | $0.005292 | $0.0049060 |
| 2023-04-27 | $0.005110 | $0.0047870 | $0.005166 | $0.0047640 |
| 2023-04-28 | $0.0047870 | $0.0049220 | $0.0049510 | $0.0046610 |
| 2023-04-29 | $0.0049220 | $0.0047450 | $0.005188 | $0.0046790 |
| 2023-04-30 | $0.0047450 | $0.0047040 | $0.0049580 | $0.0046420 |
| 2023-05-01 | $0.0047040 | $0.0045360 | $0.0047120 | $0.0045070 |
| 2023-05-02 | $0.0045360 | $0.0041940 | $0.0045570 | $0.0041400 |
| 2023-05-03 | $0.0041940 | $0.0041540 | $0.0043290 | $0.0040910 |
| 2023-05-04 | $0.0041540 | $0.0043780 | $0.0044230 | $0.0041200 |
| 2023-05-05 | $0.0043780 | $0.0045970 | $0.0048760 | $0.0043560 |
| 2023-05-06 | $0.0045970 | $0.005503 | $0.005904 | $0.0045560 |
| 2023-05-07 | $0.005503 | $0.0049470 | $0.005768 | $0.0047410 |
| 2023-05-08 | $0.0049470 | $0.0047000 | $0.005243 | $0.0046980 |
| 2023-05-09 | $0.0047000 | $0.005035 | $0.005182 | $0.0046930 |
| 2023-05-10 | $0.005035 | $0.0049350 | $0.005065 | $0.0047430 |
| 2023-05-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-12 | $0.0045710 | $0.0046520 | $0.0046920 | $0.0045170 |
| 2023-05-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-05-14 | $0.0046860 | $0.0042490 | $0.0047050 | $0.0040900 |
| 2023-05-15 | $0.0042490 | $0.0044160 | $0.0045330 | $0.0040360 |
| 2023-05-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
Markets
Divi Crypto Market
| Pair | Exchange |
|---|---|
| DIVI/BTC | altilly |
| DIVI/XQR | altilly |
| DIVI/BTC | bithumbglobal |
| DIVI/USDT | bitmax |
| DIVI/BTC | bleutrade |
| DIVI/ETH | bleutrade |
| DIVI/USDT | bleutrade |
| DIVI/BTC | crex24 |
| DIVI/BTC | cryptopia |
| DIVI/DOGE | cryptopia |
| DIVI/LTC | cryptopia |
| DIVI/BTC | exrates |
| DIVI/USDT | kucoin |
| DIVI/BTC | latoken |
| DIVI/BTC | stocksexchange |
| DIVI/USDT | stocksexchange |
| DIVI/BTC | xbtpro |
| DIVI/NEXBT | xbtpro |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
Features
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
Divi News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort