DIN Coin Values DIN
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81766
Market Cap
24h Vol
2869
Cryptocurrencies53.31%
Bitcoin ShareDinero Crypto Coin Rank 2026
Website
8,947,929 DIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dinero
Dinero valuesUSD Price $ 0.0001
$ 0.0001
Dinero BTC Price 0.00000001
0.00000001
Dinero 24h Vol $ 5
$ 5
Dinero Market Cap $ 907
$ 907
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.52 %
7 d
-13.76 %
Today Dinero price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 8,947,929 DIN are currently circulating in the Market. Dinero price is currently experiencing a change of -5.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dinero have been traded on Crypto Exchanges. Get Dinero's progress by adding it to your favourites and creating a free portfolio.
DIN Charts
Dinero Price Charts
DIN High/Low Price Chart
Dinero Price High/Low Price Chart
Historical Data
Dinero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-24 | $0.0885 | $0.2110000 | $0.2110000 | $0.0513 |
| 2018-03-25 | $0.2110000 | $0.1525000 | $0.2091000 | $0.009066 |
| 2018-03-26 | $0.1525000 | $0.1299000 | $0.1467000 | $0.0457300 |
| 2018-03-27 | $0.1299000 | $0.1366000 | $0.1366000 | $0.1015000 |
| 2018-03-28 | $0.1028000 | $0.1047000 | $0.1048000 | $0.1047000 |
| 2018-03-29 | $0.1047000 | $0.1335000 | $0.1350000 | $0.0935 |
| 2018-03-30 | $0.1335000 | $0.1097000 | $0.1287000 | $0.0908 |
| 2018-03-31 | $0.1097000 | $0.1319000 | $0.1319000 | $0.0917 |
| 2018-04-01 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2018-04-02 | $0.0889 | $0.0920 | $0.1340000 | $0.0920 |
| 2018-04-03 | $0.0920 | $0.1404000 | $0.1407000 | $0.0967 |
| 2018-04-04 | $0.1404000 | $0.0933 | $0.1363000 | $0.0933 |
| 2018-04-05 | $0.0933 | $0.0933 | $0.0934 | $0.0930 |
| 2018-04-06 | $0.0933 | $0.0902 | $0.0912 | $0.0902 |
| 2018-04-07 | $0.0902 | $0.0927 | $0.0941 | $0.0927 |
| 2018-04-08 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2018-04-09 | $0.0945 | $0.0916 | $0.1280000 | $0.0910 |
| 2018-04-10 | $0.0916 | $0.0924 | $0.0927 | $0.0924 |
| 2018-04-11 | $0.0924 | $0.0941 | $0.0941 | $0.0938 |
| 2018-04-12 | $0.0941 | $0.1071000 | $0.1071000 | $0.1069000 |
| 2018-04-13 | $0.1071000 | $0.1028000 | $0.1068000 | $0.1028000 |
| 2018-04-14 | $0.1028000 | $0.2799000 | $0.2799000 | $0.1043000 |
| 2018-04-15 | $0.2799000 | $0.1215000 | $0.2923000 | $0.1215000 |
| 2018-04-16 | $0.1215000 | $0.1195000 | $0.2771000 | $0.1172000 |
| 2018-04-17 | $0.1195000 | $0.1228000 | $0.1228000 | $0.1172000 |
| 2018-04-18 | $0.1228000 | $0.1392000 | $0.1392000 | $0.1269000 |
| 2018-04-19 | $0.1392000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-04-20 | $0.1411000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-04-21 | $0.1509000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-04-22 | $0.1519000 | $0.1502000 | $0.1502000 | $0.1500000 |
| 2018-04-23 | $0.1502000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-04-24 | $0.1676000 | $0.1661000 | $0.4828000 | $0.1661000 |
| 2018-04-25 | $0.1661000 | $0.4431000 | $0.4431000 | $0.1526000 |
| 2018-04-26 | $0.3982000 | $0.1628000 | $0.4166000 | $0.1619000 |
| 2018-04-27 | $0.1857000 | $0.1788000 | $0.1788000 | $0.1587000 |
| 2018-04-28 | $0.1588000 | $0.1664000 | $0.1665000 | $0.1661000 |
| 2018-04-29 | $0.1663000 | $0.1477000 | $0.1965000 | $0.1460000 |
| 2018-04-30 | $0.1477000 | $0.1436000 | $0.2307000 | $0.1436000 |
| 2018-05-01 | $0.1436000 | $0.1328000 | $0.1410000 | $0.1328000 |
| 2018-05-02 | $0.1328000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-05-03 | $0.1030000 | $0.1024000 | $0.1088000 | $0.1024000 |
| 2018-05-04 | $0.1024000 | $0.0210500 | $0.1212000 | $0.0194000 |
| 2018-05-05 | $0.0210500 | $0.1471000 | $0.1471000 | $0.0213700 |
| 2018-05-06 | $0.1471000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-05-07 | $0.1441000 | $0.0750 | $0.1401000 | $0.0750 |
| 2018-05-08 | $0.0750 | $0.0782 | $0.0782 | $0.0736 |
| 2018-05-09 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2018-05-10 | $0.0792 | $0.0678 | $0.0812 | $0.0678 |
| 2018-05-11 | $0.0678 | $0.0638 | $0.0638 | $0.0632 |
| 2018-05-12 | $0.0638 | $0.0680 | $0.2117000 | $0.0642 |
| 2018-05-13 | $0.0640 | $0.2154000 | $0.2154000 | $0.0657 |
| 2018-05-14 | $0.2154000 | $0.0667 | $0.2145000 | $0.0667 |
| 2018-05-15 | $0.0667 | $0.0654 | $0.0655 | $0.0652 |
| 2018-05-16 | $0.0654 | $0.0643 | $0.1334000 | $0.0643 |
| 2018-05-17 | $0.0643 | $0.0645 | $0.0647 | $0.0621 |
| 2018-05-18 | $0.0645 | $0.0619 | $0.0742 | $0.0619 |
| 2018-05-19 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2018-05-20 | $0.0619 | $0.0469300 | $0.0640 | $0.0130600 |
| 2018-05-21 | $0.0469300 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2018-05-22 | $0.0463100 | $0.0359700 | $0.0439600 | $0.0359700 |
| 2018-05-23 | $0.0359700 | $0.0674 | $0.0674 | $0.0337800 |
| 2018-05-24 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2018-05-25 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-26 | $0.0671 | $0.0367000 | $0.0661 | $0.0367000 |
| 2018-05-27 | $0.0367000 | $0.0262100 | $0.0367400 | $0.0262100 |
| 2018-05-28 | $0.0262100 | $0.0484100 | $0.0491200 | $0.0253400 |
| 2018-05-29 | $0.0484100 | $0.0508 | $0.0523 | $0.0269100 |
| 2018-05-30 | $0.0508 | $0.0517 | $0.0517 | $0.0266900 |
| 2018-05-31 | $0.0517 | $0.0271600 | $0.0524 | $0.0271600 |
| 2018-06-01 | $0.0271600 | $0.0525 | $0.0525 | $0.0265800 |
| 2018-06-02 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-03 | $0.0533 | $0.0534 | $0.0538 | $0.0534 |
| 2018-06-04 | $0.0534 | $0.0519 | $0.0519 | $0.0519 |
| 2018-06-05 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2018-06-06 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-06-07 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-08 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2018-06-09 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-10 | $0.0520 | $0.0433500 | $0.0468700 | $0.0432200 |
| 2018-06-11 | $0.0433500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2018-06-12 | $0.0440800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-06-13 | $0.0419600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-06-14 | $0.0403900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2018-06-15 | $0.0425200 | $0.0414500 | $0.0415100 | $0.0119000 |
| 2018-06-16 | $0.0414500 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-06-17 | $0.0421400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-06-18 | $0.0418500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2018-06-19 | $0.0435100 | $0.0287900 | $0.0436800 | $0.0287200 |
| 2018-06-20 | $0.0287900 | $0.0290700 | $0.0290700 | $0.0255600 |
| 2018-06-21 | $0.0290700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-06-22 | $0.0289000 | $0.0260200 | $0.0378800 | $0.0260200 |
| 2018-06-23 | $0.0260200 | $0.0272600 | $0.0272600 | $0.0265200 |
| 2018-06-24 | $0.0272600 | $0.0277700 | $0.0277700 | $0.0272200 |
| 2018-06-25 | $0.0277700 | $0.0282300 | $0.0338100 | $0.0282300 |
| 2018-06-26 | $0.0282300 | $0.0230100 | $0.0326900 | $0.0230100 |
| 2018-06-27 | $0.0230300 | $0.0232200 | $0.0318700 | $0.0231500 |
| 2018-06-28 | $0.0232200 | $0.0221300 | $0.0221900 | $0.0221300 |
| 2018-06-29 | $0.0221300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-06-30 | $0.0233900 | $0.0132200 | $0.0240700 | $0.0132200 |
| 2018-07-01 | $0.0132200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-02 | $0.0131300 | $0.0264600 | $0.0264600 | $0.0136900 |
| 2018-07-03 | $0.0264700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-07-04 | $0.0260300 | $0.0179900 | $0.0263600 | $0.0179900 |
| 2018-07-05 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-07-06 | $0.0178400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-07-07 | $0.0180200 | $0.0010140 | $0.0184500 | $0.0010140 |
| 2018-07-08 | $0.0010140 | $0.0258900 | $0.0258900 | $0.0010060 |
| 2018-07-09 | $0.0258900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-07-10 | $0.0257400 | $0.0029640 | $0.0243400 | $0.0029640 |
| 2018-07-11 | $0.0029640 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2018-07-12 | $0.0030050 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-07-13 | $0.0029390 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-07-14 | $0.0029280 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-07-15 | $0.0029460 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2018-07-16 | $0.0213200 | $0.0260200 | $0.0260200 | $0.0225800 |
| 2018-07-17 | $0.0260200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-07-18 | $0.0282800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-07-19 | $0.0285000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-07-20 | $0.0288600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-07-21 | $0.0283100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-07-22 | $0.0285800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-07-23 | $0.0285600 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2018-07-24 | $0.0297900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-07-25 | $0.0324100 | $0.0182200 | $0.0315400 | $0.0182200 |
| 2018-07-26 | $0.0182200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-07-27 | $0.0177000 | $0.0179200 | $0.0182500 | $0.0179200 |
| 2018-07-28 | $0.0179200 | $0.0131700 | $0.0316900 | $0.0131700 |
| 2018-07-29 | $0.0131700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-07-30 | $0.0131500 | $0.0103000 | $0.0130800 | $0.0103000 |
| 2018-07-31 | $0.0103000 | $0.009746 | $0.009746 | $0.009746 |
| 2018-08-01 | $0.009748 | $0.009590 | $0.009590 | $0.009590 |
| 2018-08-02 | $0.009590 | $0.009503 | $0.009503 | $0.009503 |
| 2018-08-03 | $0.009503 | $0.0037830 | $0.0333100 | $0.0037830 |
| 2018-08-04 | $0.0037830 | $0.0049830 | $0.005123 | $0.0035790 |
| 2018-08-05 | $0.0049830 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-06 | $0.0050000 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2018-08-07 | $0.0049310 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-08-08 | $0.0047740 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2018-08-09 | $0.0044620 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-08-10 | $0.0046460 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-08-11 | $0.0043690 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2018-08-12 | $0.0044320 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2018-08-13 | $0.0044890 | $0.009395 | $0.009395 | $0.0044470 |
| 2018-08-14 | $0.009395 | $0.009299 | $0.009299 | $0.009299 |
| 2018-08-15 | $0.009299 | $0.009411 | $0.009411 | $0.009411 |
| 2018-08-16 | $0.009411 | $0.009486 | $0.009486 | $0.009486 |
| 2018-08-17 | $0.009486 | $0.0144300 | $0.0144300 | $0.006262 |
| 2018-08-18 | $0.0144300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-08-19 | $0.0140300 | $0.006112 | $0.0142400 | $0.006112 |
| 2018-08-20 | $0.006112 | $0.005831 | $0.005894 | $0.005643 |
| 2018-08-21 | $0.005831 | $0.006037 | $0.006037 | $0.006037 |
| 2018-08-22 | $0.006037 | $0.005220 | $0.005921 | $0.005220 |
| 2018-08-23 | $0.005220 | $0.006539 | $0.006539 | $0.005362 |
| 2018-08-24 | $0.006539 | $0.006709 | $0.006709 | $0.006709 |
| 2018-08-25 | $0.006709 | $0.006750 | $0.006750 | $0.006750 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.006721 | $0.006721 |
| 2018-08-27 | $0.006721 | $0.006916 | $0.006916 | $0.006916 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.007091 | $0.007091 |
| 2018-08-29 | $0.007091 | $0.009520 | $0.009520 | $0.007052 |
| 2018-08-30 | $0.009520 | $0.009448 | $0.009448 | $0.009448 |
| 2018-08-31 | $0.009448 | $0.008292 | $0.009486 | $0.008292 |
| 2018-09-01 | $0.008292 | $0.005547 | $0.008500 | $0.005547 |
| 2018-09-02 | $0.005547 | $0.005622 | $0.005622 | $0.005622 |
| 2018-09-03 | $0.005622 | $0.005598 | $0.005889 | $0.005598 |
| 2018-09-04 | $0.005598 | $0.005675 | $0.005748 | $0.005675 |
| 2018-09-05 | $0.005675 | $0.0046940 | $0.005163 | $0.0046940 |
| 2018-09-06 | $0.0046940 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2018-09-07 | $0.0045610 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-09-08 | $0.0044890 | $0.006448 | $0.006510 | $0.0037820 |
| 2018-09-09 | $0.006448 | $0.006187 | $0.006499 | $0.006187 |
| 2018-09-10 | $0.006187 | $0.006577 | $0.006577 | $0.006261 |
| 2018-09-11 | $0.006577 | $0.0137900 | $0.0149200 | $0.006421 |
| 2018-09-12 | $0.0137900 | $0.0264900 | $0.0264900 | $0.0138800 |
| 2018-09-13 | $0.0264900 | $0.0226600 | $0.0271400 | $0.0122700 |
| 2018-09-14 | $0.0226600 | $0.0128400 | $0.0226400 | $0.0128400 |
| 2018-09-15 | $0.0128400 | $0.0189100 | $0.0195700 | $0.0127200 |
| 2018-09-16 | $0.0189200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-09-17 | $0.0188600 | $0.0049470 | $0.0181600 | $0.0035690 |
| 2018-09-18 | $0.0049460 | $0.0126900 | $0.0126900 | $0.005014 |
| 2018-09-19 | $0.0126900 | $0.007615 | $0.0128000 | $0.007615 |
| 2018-09-20 | $0.007615 | $0.007742 | $0.007742 | $0.007742 |
| 2018-09-21 | $0.007742 | $0.007574 | $0.0134600 | $0.007574 |
| 2018-09-22 | $0.007574 | $0.0120900 | $0.0120900 | $0.007523 |
| 2018-09-23 | $0.0120900 | $0.0126700 | $0.0126700 | $0.0120600 |
| 2018-09-24 | $0.0126700 | $0.0123100 | $0.0124400 | $0.0123100 |
| 2018-09-25 | $0.0123100 | $0.006502 | $0.0120400 | $0.006502 |
| 2018-09-26 | $0.006502 | $0.0115000 | $0.0115000 | $0.006527 |
| 2018-09-27 | $0.0115000 | $0.0122400 | $0.0122400 | $0.0117000 |
| 2018-09-28 | $0.0122400 | $0.006901 | $0.0121400 | $0.006901 |
| 2018-09-29 | $0.006901 | $0.006868 | $0.006868 | $0.006868 |
| 2018-09-30 | $0.006868 | $0.007750 | $0.0119200 | $0.006889 |
| 2018-10-01 | $0.007750 | $0.0118700 | $0.0118700 | $0.007716 |
| 2018-10-02 | $0.0118700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-10-03 | $0.0117500 | $0.0116900 | $0.0116900 | $0.009024 |
| 2018-10-04 | $0.0116900 | $0.0119100 | $0.0119100 | $0.0118400 |
| 2018-10-05 | $0.0119100 | $0.0175800 | $0.0175800 | $0.0119400 |
| 2018-10-06 | $0.0175800 | $0.009028 | $0.0174600 | $0.009028 |
| 2018-10-07 | $0.009028 | $0.009242 | $0.009242 | $0.009044 |
| 2018-10-08 | $0.009242 | $0.0119700 | $0.0167600 | $0.005054 |
| 2018-10-09 | $0.0119700 | $0.0132000 | $0.0132000 | $0.0118000 |
| 2018-10-10 | $0.0132000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-10-11 | $0.0131000 | $0.009438 | $0.0123600 | $0.009438 |
| 2018-10-12 | $0.009438 | $0.009501 | $0.009501 | $0.009501 |
| 2018-10-13 | $0.009503 | $0.0125300 | $0.0125300 | $0.009526 |
| 2018-10-14 | $0.0125300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-10-15 | $0.0125600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-10-17 | $0.0131700 | $0.0177500 | $0.0177500 | $0.0131500 |
| 2018-10-18 | $0.0177600 | $0.0123900 | $0.0175200 | $0.0123900 |
| 2018-10-19 | $0.0123900 | $0.0141700 | $0.0150100 | $0.0123600 |
| 2018-10-20 | $0.0141700 | $0.0099950 | $0.0142100 | $0.0099950 |
| 2018-10-21 | $0.0128500 | $0.0127600 | $0.0147800 | $0.0127600 |
| 2018-10-22 | $0.0127600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-10-23 | $0.0127100 | $0.0122900 | $0.0130100 | $0.0122900 |
| 2018-10-24 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-25 | $0.0123100 | $0.0122800 | $0.0129300 | $0.0122800 |
| 2018-10-26 | $0.0122800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-27 | $0.0122700 | $0.0122900 | $0.0123600 | $0.0122900 |
| 2018-10-28 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-10-29 | $0.0122900 | $0.009597 | $0.0120000 | $0.009597 |
| 2018-10-30 | $0.009598 | $0.009590 | $0.009653 | $0.009590 |
| 2018-10-31 | $0.009590 | $0.009641 | $0.009641 | $0.009641 |
| 2018-11-01 | $0.009641 | $0.009700 | $0.009700 | $0.009700 |
| 2018-11-02 | $0.009700 | $0.007993 | $0.009720 | $0.007993 |
| 2018-11-03 | $0.007993 | $0.007970 | $0.007970 | $0.007970 |
| 2018-11-04 | $0.007971 | $0.0119000 | $0.0122900 | $0.008084 |
| 2018-11-05 | $0.0119000 | $0.0122200 | $0.0122200 | $0.0115200 |
| 2018-11-06 | $0.0122200 | $0.0110200 | $0.0123100 | $0.009655 |
| 2018-11-07 | $0.0110200 | $0.0105800 | $0.0111000 | $0.0102500 |
| 2018-11-08 | $0.0105800 | $0.0108900 | $0.0108900 | $0.009540 |
| 2018-11-09 | $0.0108900 | $0.0100100 | $0.0107800 | $0.0100100 |
| 2018-11-10 | $0.0100100 | $0.0108700 | $0.0108700 | $0.0100400 |
| 2018-11-11 | $0.0108700 | $0.0104500 | $0.0114100 | $0.0104500 |
| 2018-11-12 | $0.0104500 | $0.009881 | $0.0105800 | $0.009881 |
| 2018-11-13 | $0.009881 | $0.0099520 | $0.0099520 | $0.009826 |
| 2018-11-14 | $0.0099520 | $0.0101000 | $0.0101000 | $0.008612 |
| 2018-11-15 | $0.0101000 | $0.0100500 | $0.0106200 | $0.008641 |
| 2018-11-16 | $0.0100500 | $0.009217 | $0.0099440 | $0.009217 |
| 2018-11-17 | $0.009219 | $0.009189 | $0.009189 | $0.009189 |
| 2018-11-18 | $0.008964 | $0.009041 | $0.009041 | $0.009041 |
| 2018-11-19 | $0.009041 | $0.007936 | $0.007936 | $0.007695 |
| 2018-11-20 | $0.007743 | $0.005863 | $0.007151 | $0.005863 |
| 2018-11-21 | $0.005863 | $0.005971 | $0.007395 | $0.005879 |
| 2018-11-22 | $0.005879 | $0.007043 | $0.007043 | $0.005530 |
| 2018-11-23 | $0.007000 | $0.007167 | $0.007384 | $0.006645 |
| 2018-11-24 | $0.007167 | $0.005781 | $0.006359 | $0.005781 |
| 2018-11-25 | $0.005781 | $0.006006 | $0.006006 | $0.006006 |
| 2018-11-26 | $0.006007 | $0.005298 | $0.005677 | $0.005298 |
| 2018-11-27 | $0.005299 | $0.0048170 | $0.005352 | $0.0048170 |
| 2018-11-28 | $0.0048170 | $0.005287 | $0.005457 | $0.005287 |
| 2018-11-29 | $0.005287 | $0.005401 | $0.005830 | $0.005315 |
| 2018-11-30 | $0.005401 | $0.005333 | $0.005333 | $0.0046910 |
| 2018-12-01 | $0.005333 | $0.0047010 | $0.005583 | $0.0047010 |
| 2018-12-02 | $0.0047010 | $0.0043920 | $0.0046410 | $0.0043920 |
| 2018-12-03 | $0.0043920 | $0.005149 | $0.005149 | $0.0041040 |
| 2018-12-04 | $0.005149 | $0.0037510 | $0.005251 | $0.0037510 |
| 2018-12-05 | $0.0037510 | $0.0042980 | $0.0042980 | $0.0035510 |
| 2018-12-06 | $0.0042980 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2018-12-07 | $0.0040080 | $0.0040020 | $0.0040020 | $0.0033180 |
| 2018-12-08 | $0.0040020 | $0.0034260 | $0.0040490 | $0.0033920 |
| 2018-12-09 | $0.0034260 | $0.0035210 | $0.0035570 | $0.0035210 |
| 2018-12-10 | $0.0035210 | $0.0030860 | $0.0037450 | $0.0030860 |
| 2018-12-11 | $0.0030860 | $0.0030610 | $0.0030610 | $0.0030270 |
| 2018-12-12 | $0.0030610 | $0.0034160 | $0.0034160 | $0.0031370 |
| 2018-12-13 | $0.0034160 | $0.0028750 | $0.0032390 | $0.0028750 |
| 2018-12-14 | $0.0028750 | $0.0028800 | $0.0031380 | $0.0028150 |
| 2018-12-15 | $0.0028800 | $0.0031360 | $0.0031360 | $0.0028770 |
| 2018-12-16 | $0.0031360 | $0.0029620 | $0.0031900 | $0.0029620 |
| 2018-12-17 | $0.0029620 | $0.0030510 | $0.0032290 | $0.0030510 |
| 2018-12-18 | $0.0030510 | $0.0033810 | $0.0034560 | $0.0031960 |
| 2018-12-19 | $0.0033810 | $0.0031010 | $0.0034000 | $0.0030640 |
| 2018-12-20 | $0.0031010 | $0.0035580 | $0.0035580 | $0.0034340 |
| 2018-12-21 | $0.0035580 | $0.0040550 | $0.0040550 | $0.0033530 |
| 2018-12-22 | $0.0040550 | $0.0038430 | $0.0042070 | $0.0038030 |
| 2018-12-23 | $0.0038430 | $0.0035270 | $0.0038070 | $0.0035270 |
| 2018-12-24 | $0.0035270 | $0.0041640 | $0.005184 | $0.0035920 |
| 2018-12-25 | $0.0041640 | $0.0039500 | $0.0039500 | $0.0039110 |
| 2018-12-26 | $0.0039500 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-27 | $0.0039640 | $0.0036460 | $0.0037550 | $0.0036460 |
| 2018-12-28 | $0.0036460 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-12-29 | $0.0039480 | $0.005088 | $0.005088 | $0.0037970 |
| 2018-12-30 | $0.005088 | $0.005221 | $0.005221 | $0.005221 |
| 2018-12-31 | $0.005221 | $0.005022 | $0.005022 | $0.005022 |
| 2019-01-01 | $0.005022 | $0.005199 | $0.005199 | $0.005199 |
| 2019-01-02 | $0.005199 | $0.005308 | $0.005308 | $0.005308 |
| 2019-01-03 | $0.005308 | $0.005140 | $0.005140 | $0.005140 |
| 2019-01-04 | $0.005140 | $0.0024790 | $0.005191 | $0.0024790 |
| 2019-01-05 | $0.0024790 | $0.0024670 | $0.0024670 | $0.0024290 |
| 2019-01-06 | $0.0024670 | $0.0036930 | $0.0036930 | $0.0026260 |
| 2019-01-07 | $0.0036930 | $0.0029970 | $0.0036450 | $0.0029970 |
| 2019-01-08 | $0.0029970 | $0.0029090 | $0.0031110 | $0.0029090 |
| 2019-01-09 | $0.0029090 | $0.0025910 | $0.0030360 | $0.0025910 |
| 2019-01-10 | $0.0025910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-11 | $0.0023480 | $0.0023480 | $0.0024580 | $0.0023480 |
| 2019-01-12 | $0.0023480 | $0.0021990 | $0.0023450 | $0.0021990 |
| 2019-01-13 | $0.0021990 | $0.0017400 | $0.0021310 | $0.0017400 |
| 2019-01-14 | $0.0017400 | $0.0023700 | $0.0023700 | $0.0018150 |
| 2019-01-15 | $0.0023700 | $0.0018830 | $0.0023180 | $0.0018830 |
| 2019-01-16 | $0.0018830 | $0.0018950 | $0.0019680 | $0.0018950 |
| 2019-01-17 | $0.0018950 | $0.0019530 | $0.0019530 | $0.0019160 |
| 2019-01-18 | $0.0019530 | $0.0018970 | $0.0024080 | $0.0018970 |
| 2019-01-19 | $0.0018970 | $0.0021260 | $0.0021260 | $0.0019390 |
| 2019-01-20 | $0.0021260 | $0.0021410 | $0.0021410 | $0.0020340 |
| 2019-01-21 | $0.0021410 | $0.0021790 | $0.0026080 | $0.0021430 |
| 2019-01-22 | $0.0021790 | $0.0019450 | $0.0021970 | $0.0019450 |
| 2019-01-23 | $0.0019450 | $0.0026080 | $0.0026080 | $0.0019290 |
| 2019-01-24 | $0.0026080 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-01-25 | $0.0026270 | $0.0042990 | $0.0042990 | $0.0026160 |
| 2019-01-26 | $0.0042990 | $0.0043520 | $0.0043520 | $0.0042800 |
| 2019-01-27 | $0.0043520 | $0.0028880 | $0.005276 | $0.0028880 |
| 2019-01-28 | $0.0028880 | $0.0039370 | $0.0041100 | $0.0024860 |
| 2019-01-29 | $0.0039370 | $0.0024950 | $0.0038970 | $0.0024950 |
| 2019-01-30 | $0.0024950 | $0.0038830 | $0.0038830 | $0.0024620 |
| 2019-01-31 | $0.0038830 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-01 | $0.0038460 | $0.0036690 | $0.0038770 | $0.0016960 |
| 2019-02-02 | $0.0036690 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-02-03 | $0.0037190 | $0.0026560 | $0.0036570 | $0.0026560 |
| 2019-02-04 | $0.0026560 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-02-05 | $0.0026420 | $0.0022410 | $0.0026550 | $0.0018620 |
| 2019-02-06 | $0.0022410 | $0.0020370 | $0.0022070 | $0.0016970 |
| 2019-02-07 | $0.0020370 | $0.0019580 | $0.0020250 | $0.0017210 |
| 2019-02-08 | $0.0019580 | $0.0020500 | $0.0023790 | $0.0019030 |
| 2019-02-09 | $0.0020500 | $0.0024100 | $0.0027390 | $0.0019360 |
| 2019-02-10 | $0.0024100 | $0.0019900 | $0.0024320 | $0.0019900 |
| 2019-02-11 | $0.0019900 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-12 | $0.0019500 | $0.0018810 | $0.0023150 | $0.0018810 |
| 2019-02-13 | $0.0018810 | $0.0023080 | $0.0023080 | $0.0018750 |
| 2019-02-14 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-02-15 | $0.0022970 | $0.0020480 | $0.0023000 | $0.0020480 |
| 2019-02-16 | $0.0020480 | $0.0019170 | $0.0020620 | $0.0019170 |
| 2019-02-17 | $0.0019170 | $0.0020190 | $0.0020560 | $0.0019460 |
| 2019-02-18 | $0.0020190 | $0.0021910 | $0.0021910 | $0.0020350 |
| 2019-02-19 | $0.0021910 | $0.0020410 | $0.0022760 | $0.0018050 |
| 2019-02-20 | $0.0020410 | $0.0022250 | $0.0022250 | $0.0020670 |
| 2019-02-21 | $0.0022250 | $0.0018900 | $0.0022050 | $0.0018900 |
| 2019-02-22 | $0.0018900 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-02-23 | $0.0019120 | $0.0020750 | $0.0020750 | $0.0019920 |
| 2019-02-24 | $0.0020750 | $0.0021120 | $0.0021120 | $0.0018860 |
| 2019-02-25 | $0.0021120 | $0.0020000 | $0.0021920 | $0.0020000 |
| 2019-02-26 | $0.0020000 | $0.0020230 | $0.0021380 | $0.0019850 |
| 2019-02-27 | $0.0020230 | $0.0021840 | $0.0021840 | $0.0020300 |
| 2019-02-28 | $0.0021840 | $0.0022180 | $0.0022180 | $0.0021410 |
| 2019-03-01 | $0.0022180 | $0.0023370 | $0.0024140 | $0.0022220 |
| 2019-03-02 | $0.0023370 | $0.0023830 | $0.0023830 | $0.0023440 |
| 2019-03-03 | $0.0023830 | $0.0024020 | $0.0025920 | $0.0018680 |
| 2019-03-04 | $0.0024020 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-03-05 | $0.0023510 | $0.0021310 | $0.0024410 | $0.0020920 |
| 2019-03-06 | $0.0021310 | $0.0022090 | $0.0022090 | $0.0021310 |
| 2019-03-07 | $0.0022090 | $0.0022910 | $0.0022910 | $0.0022130 |
| 2019-03-08 | $0.0022910 | $0.0021270 | $0.0022820 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0022500 | $0.0022500 | $0.0021710 |
| 2019-03-10 | $0.0022500 | $0.0022790 | $0.0022790 | $0.0022400 |
| 2019-03-11 | $0.0022790 | $0.0025960 | $0.0025960 | $0.0022470 |
| 2019-03-12 | $0.0025960 | $0.0022550 | $0.0026050 | $0.0021780 |
| 2019-03-13 | $0.0022550 | $0.0021720 | $0.0034910 | $0.0021330 |
| 2019-03-14 | $0.0021720 | $0.0023290 | $0.0023290 | $0.0021350 |
| 2019-03-15 | $0.0023290 | $0.0021600 | $0.0023560 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0024790 | $0.0024790 | $0.0021990 |
| 2019-03-18 | $0.0024790 | $0.0023930 | $0.0030710 | $0.0021940 |
| 2019-03-19 | $0.0023930 | $0.0018910 | $0.0031790 | $0.0016100 |
| 2019-03-20 | $0.0018910 | $0.0023530 | $0.0026370 | $0.0017440 |
| 2019-03-21 | $0.0023530 | $0.0021180 | $0.0024380 | $0.0020780 |
| 2019-03-22 | $0.0021180 | $0.0021200 | $0.0024010 | $0.0020800 |
| 2019-03-23 | $0.0021200 | $0.0021640 | $0.0024040 | $0.0021240 |
| 2019-03-24 | $0.0021640 | $0.0021970 | $0.0022370 | $0.0021170 |
| 2019-03-25 | $0.0021970 | $0.0022760 | $0.0025120 | $0.0021190 |
| 2019-03-26 | $0.0022760 | $0.0030360 | $0.0039420 | $0.0021290 |
| 2019-03-27 | $0.0030360 | $0.0048150 | $0.007687 | $0.0029540 |
| 2019-03-28 | $0.0048150 | $0.0035520 | $0.005207 | $0.0035520 |
| 2019-03-29 | $0.0035520 | $0.005098 | $0.005920 | $0.0036180 |
| 2019-03-30 | $0.005098 | $0.0041180 | $0.005559 | $0.0022240 |
| 2019-03-31 | $0.0041180 | $0.0038250 | $0.0041130 | $0.0029200 |
| 2019-04-01 | $0.0038250 | $0.0030300 | $0.0039850 | $0.0029890 |
| 2019-04-02 | $0.0030300 | $0.005201 | $0.009225 | $0.0035330 |
| 2019-04-03 | $0.005201 | $0.0029860 | $0.005574 | $0.0027870 |
| 2019-04-04 | $0.0029860 | $0.0028990 | $0.0036360 | $0.0027020 |
| 2019-04-05 | $0.0028990 | $0.0030280 | $0.0035330 | $0.0028260 |
| 2019-04-06 | $0.0030280 | $0.0029330 | $0.0034900 | $0.0028320 |
| 2019-04-07 | $0.0029330 | $0.0030170 | $0.0032250 | $0.0029130 |
| 2019-04-08 | $0.0030170 | $0.0029650 | $0.0032290 | $0.0029650 |
| 2019-04-09 | $0.0029650 | $0.0030170 | $0.0031210 | $0.0029130 |
| 2019-04-10 | $0.0030170 | $0.0030850 | $0.0031380 | $0.0029780 |
| 2019-04-11 | $0.0030850 | $0.0030290 | $0.0030290 | $0.0028270 |
| 2019-04-12 | $0.0030290 | $0.0029980 | $0.0030490 | $0.0028460 |
| 2019-04-13 | $0.0029980 | $0.0028450 | $0.0029980 | $0.0028450 |
| 2019-04-14 | $0.0028450 | $0.0028930 | $0.0028930 | $0.0027380 |
| 2019-04-15 | $0.0028930 | $0.0029220 | $0.0029220 | $0.0028210 |
| 2019-04-16 | $0.0029220 | $0.0029710 | $0.0030230 | $0.0029190 |
| 2019-04-17 | $0.0029710 | $0.0028800 | $0.0029850 | $0.0015710 |
| 2019-04-18 | $0.0028800 | $0.0028040 | $0.0030150 | $0.0022750 |
| 2019-04-19 | $0.0028040 | $0.0027010 | $0.0029650 | $0.0021710 |
| 2019-04-20 | $0.0027010 | $0.0026100 | $0.0029830 | $0.0013320 |
| 2019-04-21 | $0.0026100 | $0.0028120 | $0.0029180 | $0.0024940 |
| 2019-04-22 | $0.0028120 | $0.0029130 | $0.0029130 | $0.0025890 |
| 2019-04-23 | $0.0029130 | $0.0029360 | $0.0029910 | $0.0026030 |
| 2019-04-24 | $0.0029360 | $0.0026730 | $0.0028910 | $0.0024550 |
| 2019-04-25 | $0.0026730 | $0.0023750 | $0.0025810 | $0.0023230 |
| 2019-04-26 | $0.0023750 | $0.0024080 | $0.0025120 | $0.0023550 |
| 2019-04-27 | $0.0024080 | $0.0024060 | $0.0024580 | $0.0023530 |
| 2019-04-28 | $0.0024070 | $0.0022140 | $0.0024780 | $0.0022140 |
| 2019-04-29 | $0.0022140 | $0.0022000 | $0.0023570 | $0.0022000 |
| 2019-04-30 | $0.0022000 | $0.0024610 | $0.0026220 | $0.0020870 |
| 2019-05-01 | $0.0024610 | $0.0022640 | $0.0025330 | $0.0021020 |
| 2019-05-02 | $0.0022640 | $0.0024200 | $0.0034650 | $0.0021450 |
| 2019-05-03 | $0.0024200 | $0.0023010 | $0.0027620 | $0.0022440 |
| 2019-05-04 | $0.0023010 | $0.0023940 | $0.0024530 | $0.0016350 |
| 2019-05-05 | $0.0023940 | $0.0021440 | $0.0024910 | $0.0016220 |
| 2019-05-06 | $0.0021440 | $0.0021840 | $0.0023570 | $0.0015520 |
| 2019-05-07 | $0.0021840 | $0.0022110 | $0.0025020 | $0.0020370 |
| 2019-05-08 | $0.0022110 | $0.0020400 | $0.0031190 | $0.0019200 |
| 2019-05-09 | $0.0020400 | $0.0019750 | $0.0022840 | $0.0016050 |
| 2019-05-10 | $0.0019750 | $0.0014620 | $0.0021620 | $0.0011440 |
| 2019-05-11 | $0.0014620 | $0.0012940 | $0.0017260 | $0.0012230 |
| 2019-05-12 | $0.0012940 | $0.0012560 | $0.0013260 | $0.0011860 |
| 2019-05-13 | $0.0012560 | $0.0013270 | $0.0014830 | $0.0010930 |
| 2019-05-14 | $0.0013270 | $0.0014360 | $0.0014360 | $0.0011170 |
| 2019-05-15 | $0.0014360 | $0.0013090 | $0.0014730 | $0.0011460 |
| 2019-05-16 | $0.0013090 | $0.0011020 | $0.0014170 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0011060 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010900 | $0.0009450 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0012290 | $0.0010650 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0012000 | $0.0010400 |
| 2019-05-21 | $0.0011200 | $0.0011920 | $0.0011920 | $0.0010330 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0009920 |
| 2019-05-23 | $0.0011440 | $0.0015750 | $0.0021270 | $0.0010240 |
| 2019-05-24 | $0.0015750 | $0.0014390 | $0.0018390 | $0.0011190 |
| 2019-05-25 | $0.0014390 | $0.0011280 | $0.0016920 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0014830 | $0.0016580 | $0.0012220 |
| 2019-05-27 | $0.0014830 | $0.0013180 | $0.0017570 | $0.0009660 |
| 2019-05-28 | $0.0013180 | $0.0013950 | $0.0014820 | $0.0007850 |
| 2019-05-29 | $0.0013950 | $0.0013000 | $0.0013860 | $0.0009530 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0013240 | $0.0009100 |
| 2019-05-31 | $0.0012410 | $0.0015390 | $0.0016250 | $0.0009410 |
| 2019-06-01 | $0.0015390 | $0.0017110 | $0.0021390 | $0.0014540 |
| 2019-06-02 | $0.0017110 | $0.0025340 | $0.0028840 | $0.0013980 |
| 2019-06-03 | $0.0025340 | $0.0018660 | $0.0025150 | $0.0015420 |
| 2019-06-04 | $0.0018660 | $0.0019190 | $0.0021500 | $0.0013050 |
| 2019-06-05 | $0.0019190 | $0.0015580 | $0.0020260 | $0.0014020 |
| 2019-06-06 | $0.0015580 | $0.0017180 | $0.0018740 | $0.0014050 |
| 2019-06-07 | $0.0017180 | $0.0018410 | $0.0023210 | $0.0016010 |
| 2019-06-08 | $0.0018410 | $0.0017450 | $0.0022210 | $0.0016660 |
| 2019-06-09 | $0.0017450 | $0.0016050 | $0.0017580 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0019250 | $0.0016040 |
| 2019-06-11 | $0.0016840 | $0.0015830 | $0.0019790 | $0.0015040 |
| 2019-06-12 | $0.0015830 | $0.0015530 | $0.0017980 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0016470 | $0.0018120 | $0.0015650 |
| 2019-06-14 | $0.0016470 | $0.0016520 | $0.0018260 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0012390 | $0.0017710 | $0.0010620 |
| 2019-06-16 | $0.0012390 | $0.0013470 | $0.0015260 | $0.0011670 |
| 2019-06-17 | $0.0013470 | $0.0015870 | $0.0018670 | $0.0012140 |
| 2019-06-18 | $0.0015870 | $0.0013620 | $0.0016350 | $0.0012710 |
| 2019-06-19 | $0.0013620 | $0.0014850 | $0.0016700 | $0.0012990 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0016210 | $0.0013350 |
| 2019-06-21 | $0.0015260 | $0.0017370 | $0.0020440 | $0.0015330 |
| 2019-06-22 | $0.0017370 | $0.0017100 | $0.0020310 | $0.0016030 |
| 2019-06-23 | $0.0017100 | $0.0016280 | $0.0019540 | $0.0015200 |
| 2019-06-24 | $0.0016280 | $0.0017660 | $0.0019860 | $0.0016550 |
| 2019-06-25 | $0.0017660 | $0.0021130 | $0.0021130 | $0.0017610 |
| 2019-06-26 | $0.0021130 | $0.0020660 | $0.0023240 | $0.0019370 |
| 2019-06-27 | $0.0020660 | $0.0018960 | $0.0021190 | $0.0016730 |
| 2019-06-28 | $0.0018960 | $0.0019770 | $0.0022240 | $0.0018530 |
| 2019-06-29 | $0.0019770 | $0.0017830 | $0.0019010 | $0.0014260 |
| 2019-06-30 | $0.0017830 | $0.0015080 | $0.0017230 | $0.0012920 |
| 2019-07-01 | $0.0015080 | $0.0013770 | $0.0015890 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0015180 | $0.0016270 | $0.0014100 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0017970 | $0.0015580 |
| 2019-07-04 | $0.0016770 | $0.0013390 | $0.0016730 | $0.0010040 |
| 2019-07-05 | $0.0013390 | $0.0012090 | $0.0015390 | $0.0010990 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0014620 | $0.0011250 |
| 2019-07-07 | $0.0012370 | $0.0011470 | $0.0013770 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0013530 | $0.0014760 | $0.0012300 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0015080 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0012100 | $0.0013310 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0012480 | $0.0012480 | $0.0011340 |
| 2019-07-12 | $0.0012480 | $0.0011800 | $0.0012980 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0012500 | $0.0009090 |
| 2019-07-14 | $0.0011360 | $0.0007140 | $0.0011220 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0006380 | $0.0024470 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0007370 | $0.0024230 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0007820 | $0.0010750 | $0.0005860 |
| 2019-07-25 | $0.0007820 | $0.0006920 | $0.0008890 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0005910 | $0.0006890 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0008530 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0008580 | $0.0009530 | $0.0005720 |
| 2019-07-29 | $0.0008580 | $0.0005700 | $0.0008560 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0007370 | $0.0010530 | $0.0006320 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0009740 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0007250 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2019-08-27 | $0.0008290 | $0.0006100 | $0.0008140 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0007340 | $0.0007340 | $0.0006300 |
| 2019-09-08 | $0.0007340 | $0.0006250 | $0.0007300 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0004150 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0004220 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-09-28 | $0.0004100 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0004160 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-10-09 | $0.0003280 | $0.0002580 | $0.0003440 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0003350 | $0.0003350 | $0.0002510 |
| 2019-10-15 | $0.0003350 | $0.0002450 | $0.0003270 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2019-10-24 | $0.0002240 | $0.0001490 | $0.0002230 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0004340 | $0.0004340 | $0.0001730 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0005730 | $0.0005730 | $0.0004780 |
| 2019-10-28 | $0.0005730 | $0.0002770 | $0.0005530 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0003690 | $0.0003690 | $0.0002770 |
| 2019-11-04 | $0.0003690 | $0.0002830 | $0.0003770 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2019-11-10 | $0.0003530 | $0.0002710 | $0.0003620 | $0.0002710 |
| 2019-11-11 | $0.0002710 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2019-11-12 | $0.0003490 | $0.0002640 | $0.0005290 | $0.0002640 |
| 2019-11-13 | $0.0002640 | $0.0008770 | $0.0008770 | $0.0002630 |
| 2019-11-14 | $0.0008770 | $0.0006050 | $0.0008640 | $0.0004320 |
| 2019-11-15 | $0.0006050 | $0.0005080 | $0.0005930 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0003400 | $0.0005100 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0005110 | $0.0005110 | $0.0003410 |
| 2019-11-18 | $0.0005110 | $0.0005730 | $0.0005730 | $0.0004910 |
| 2019-11-19 | $0.0005730 | $0.0003250 | $0.0005690 | $0.0003250 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2019-11-24 | $0.0002940 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0001430 | $0.0001430 | $0.0000720 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0001440 | $0.0002160 | $0.0000720 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0002940 | $0.0002940 | $0.0001470 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0001470 | $0.0002940 | $0.0000740 |
| 2020-01-06 | $0.0001470 | $0.0003100 | $0.0003100 | $0.0001550 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0001560 | $0.0003130 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0000860 | $0.0001730 | $0.0000780 |
| 2020-01-21 | $0.0000860 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0009280 | $0.0000840 |
| 2020-01-25 | $0.0001690 | $0.0002500 | $0.0002500 | $0.0001670 |
| 2020-01-26 | $0.0002500 | $0.0001720 | $0.0002580 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0003710 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0002820 | $0.0008450 | $0.0001880 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2020-02-03 | $0.0002800 | $0.0000930 | $0.0002790 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2020-02-18 | $0.0001940 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0004800 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0002880 | $0.0002880 | $0.0000960 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0000970 | $0.0002900 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-05 | $0.0001380 | $0.0000680 | $0.0001360 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0002190 | $0.0002190 | $0.0000730 |
| 2020-04-10 | $0.0002190 | $0.0000690 | $0.0002060 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0001410 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0001450 | $0.0001450 | $0.0000730 |
| 2020-04-19 | $0.0001450 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0001510 | $0.0001510 | $0.0000750 |
| 2020-04-26 | $0.0001510 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-06-05 | $0.0001960 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002030 | $0.0002040 | $0.0002030 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Markets
Dinero Crypto Market
| Pair | Exchange |
|---|---|
| DIN/BTC | graviex |
| DIN/BCH | tradesatoshi |
| DIN/BTC | tradesatoshi |
| DIN/DOGE | tradesatoshi |
| DIN/LTC | tradesatoshi |
| DIN/USDT | tradesatoshi |
Description
Dinero Crypto ICO Description
Dinero is a PoW Masternode cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
Technology
Dinero Crypto Technology
Sorry, detailed technology about Dinero is not currently available
Features
Dinero Crypto Features
Sorry, detailed features about Dinero is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort