DAOstack - Live DAOstack price and market cap

DAOstack Crypto Coin Rank 483

Website

48,033,039 GEN

24h Vol

6 BTC

1 H

-0.24 %

24 H

-14.37 %

7 d

45.58 %

Today DAOstack price in US dollars is currently 0.1350 USD, and if converted to Bitcoin is 0.00001460 BTC. A total of 48,033,039 GEN are currently circulating in the Market. DAOstack price is currently experiencing a change of -14.37 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DAOstack have been traded on Crypto Exchanges. Get DAOstack's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAOstack

Symbol

GEN

Algorithm

Scrypt

BTC Price

0.00001460 BTC

BTC Market

701 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

48,033,039 GEN

-0.24 %

24h

-14.37 %

45.58 %

Twitter

DAOstack

Website

DAOstack

GEN Charts

GEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-01	$0.1514000	$0.1509000	$0.1516000	$0.1501000
2019-07-02	$0.1509000	$0.1360000	$0.1509000	$0.1324000
2019-07-03	$0.1360000	$0.1363000	$0.1390000	$0.1359000
2019-07-04	$0.1363000	$0.1286000	$0.1373000	$0.1286000
2019-07-05	$0.1286000	$0.1181000	$0.1286000	$0.1181000
2019-07-06	$0.1181000	$0.1142000	$0.1221000	$0.1110000
2019-07-07	$0.1142000	$0.1223000	$0.1223000	$0.1110000
2019-07-08	$0.1223000	$0.1248000	$0.1260000	$0.1199000
2019-07-09	$0.1248000	$0.1261000	$0.1447000	$0.1111000
2019-07-10	$0.1261000	$0.1187000	$0.1474000	$0.1110000
2019-07-11	$0.1187000	$0.1100000	$0.1379000	$0.1021000
2019-07-12	$0.1100000	$0.1091000	$0.1135000	$0.1046000
2019-07-13	$0.1091000	$0.1132000	$0.1135000	$0.1091000
2019-07-14	$0.1132000	$0.1072000	$0.1132000	$0.1010000
2019-07-15	$0.1072000	$0.1082000	$0.1101000	$0.0840
2019-07-16	$0.1082000	$0.0806	$0.1108000	$0.0719
2019-07-17	$0.0806	$0.0784	$0.0995900	$0.0708
2019-07-18	$0.0784	$0.1035000	$0.1063000	$0.0741
2019-07-19	$0.1035000	$0.0993000	$0.1035000	$0.0939
2019-07-20	$0.0993000	$0.0978	$0.1055000	$0.0870
2019-07-21	$0.0978	$0.0892	$0.1183000	$0.0851
2019-07-22	$0.0892	$0.0893	$0.0951	$0.0757
2019-07-23	$0.0893	$0.0868	$0.1012000	$0.0804
2019-07-24	$0.0868	$0.0887	$0.0919	$0.0848
2019-07-25	$0.0887	$0.0900	$0.0902	$0.0887
2019-07-26	$0.0900	$0.0858	$0.0900	$0.0858
2019-07-27	$0.0858	$0.0875	$0.0878	$0.0858
2019-07-28	$0.0875	$0.0841	$0.0875	$0.0841
2019-07-29	$0.0841	$0.0881	$0.1008000	$0.0831
2019-07-30	$0.0881	$0.0883	$0.0883	$0.0881
2019-07-31	$0.0883	$0.0814	$0.0883	$0.0814
2019-08-01	$0.0814	$0.0728	$0.0814	$0.0728
2019-08-02	$0.0728	$0.0724	$0.0874	$0.0716
2019-08-03	$0.0724	$0.0800	$0.0802	$0.0724
2019-08-04	$0.0800	$0.0745	$0.0800	$0.0683
2019-08-05	$0.0745	$0.0720	$0.0745	$0.0701
2019-08-06	$0.0720	$0.0715	$0.0720	$0.0715
2019-08-07	$0.0715	$0.0653	$0.0715	$0.0637
2019-08-08	$0.0653	$0.0696	$0.0696	$0.0653
2019-08-09	$0.0696	$0.0659	$0.0697	$0.0659
2019-08-10	$0.0659	$0.0719	$0.0719	$0.0659
2019-08-11	$0.0719	$0.0574	$0.0719	$0.0574
2019-08-12	$0.0574	$0.0574	$0.0574	$0.0574
2019-08-13	$0.0574	$0.0574	$0.0574	$0.0574
2019-08-14	$0.0574	$0.0624	$0.0624	$0.0574
2019-08-15	$0.0624	$0.0519	$0.0624	$0.0511
2019-08-16	$0.0519	$0.0461000	$0.0625	$0.0408400
2019-08-17	$0.0461000	$0.0737	$0.0747	$0.0461000
2019-08-18	$0.0737	$0.0590	$0.0737	$0.0573
2019-08-19	$0.0590	$0.0588	$0.0590	$0.0588
2019-08-20	$0.0588	$0.0625	$0.0785	$0.0588
2019-08-21	$0.0625	$0.0517	$0.0625	$0.0446700
2019-08-22	$0.0517	$0.0517	$0.0517	$0.0517
2019-08-23	$0.0517	$0.0512	$0.0583	$0.0400000
2019-08-24	$0.0512	$0.0450000	$0.0569	$0.0422000
2019-08-25	$0.0450000	$0.0417200	$0.0450500	$0.0390000
2019-08-26	$0.0417200	$0.0642	$0.0692	$0.0400900
2019-08-27	$0.0642	$0.0440300	$0.0642	$0.0412500
2019-08-28	$0.0440300	$0.0457800	$0.0519	$0.0401800
2019-08-29	$0.0457800	$0.0540	$0.0621	$0.0457800
2019-08-30	$0.0540	$0.0457800	$0.0540	$0.0379300
2019-08-31	$0.0457800	$0.0405000	$0.0457800	$0.0399600
2019-09-01	$0.0405000	$0.0848	$0.0888	$0.0405000
2019-09-02	$0.0848	$0.0623	$0.0914	$0.0532
2019-09-03	$0.0623	$0.0696	$0.0736	$0.0497200
2019-09-04	$0.0696	$0.0689	$0.0781	$0.0475200
2019-09-05	$0.0689	$0.0771	$0.0932	$0.0639
2019-09-06	$0.0771	$0.0814	$0.0840	$0.0629
2019-09-07	$0.0814	$0.0758	$0.0814	$0.0758
2019-09-08	$0.0758	$0.0791	$0.0791	$0.0758
2019-09-09	$0.0791	$0.0791	$0.0791	$0.0791
2019-09-10	$0.0791	$0.0740	$0.0809	$0.0621
2019-09-11	$0.0740	$0.0750	$0.0812	$0.0674
2019-09-12	$0.0750	$0.0750	$0.0750	$0.0750
2019-09-13	$0.0750	$0.0747	$0.0779	$0.0627
2019-09-14	$0.0747	$0.0678	$0.0747	$0.0677
2019-09-15	$0.0678	$0.0701	$0.0760	$0.0643
2019-09-16	$0.0701	$0.0707	$0.0760	$0.0700
2019-09-17	$0.0707	$0.0780	$0.0803	$0.0707
2019-09-18	$0.0780	$0.0800	$0.0853	$0.0735
2019-09-19	$0.0800	$0.0823	$0.0853	$0.0777
2019-09-20	$0.0823	$0.0790	$0.0853	$0.0710
2019-09-21	$0.0790	$0.0795	$0.0795	$0.0790
2019-09-22	$0.0795	$0.0806	$0.0853	$0.0795
2019-09-23	$0.0806	$0.0772	$0.0820	$0.0650
2019-09-24	$0.0772	$0.0720	$0.0772	$0.0650
2019-09-25	$0.0720	$0.0628	$0.0752	$0.0606
2019-09-26	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-27	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-28	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-29	$0.0628	$0.0565	$0.0691	$0.0499400
2019-09-30	$0.0565	$0.0597	$0.0653	$0.0554
2019-10-01	$0.0597	$0.0620	$0.0690	$0.0590
2019-10-02	$0.0620	$0.0690	$0.0881	$0.0577
2019-10-03	$0.0690	$0.0619	$0.0851	$0.0619
2019-10-04	$0.0619	$0.0610	$0.0619	$0.0604
2019-10-05	$0.0610	$0.0859	$0.0859	$0.0610
2019-10-06	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-07	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-08	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-09	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-10	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-11	$0.0859	$0.0668	$0.0859	$0.0627
2019-10-12	$0.0668	$0.0712	$0.0764	$0.0668
2019-10-13	$0.0712	$0.0718	$0.0718	$0.0712
2019-10-14	$0.0718	$0.0629	$0.0718	$0.0629
2019-10-15	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-16	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-17	$0.0629	$0.0651	$0.0651	$0.0629
2019-10-18	$0.0651	$0.0651	$0.0651	$0.0651
2019-10-19	$0.0651	$0.0621	$0.0651	$0.0591
2019-10-20	$0.0621	$0.0621	$0.0621	$0.0621
2019-10-21	$0.0621	$0.0546	$0.0621	$0.0546
2019-10-22	$0.0546	$0.0589	$0.0589	$0.0546
2019-10-23	$0.0589	$0.0626	$0.0626	$0.0515
2019-10-24	$0.0626	$0.0612	$0.0712	$0.0561
2019-10-25	$0.0612	$0.0748	$0.0792	$0.0612
2019-10-26	$0.0748	$0.0702	$0.0780	$0.0655
2019-10-27	$0.0702	$0.0738	$0.0751	$0.0702
2019-10-28	$0.0738	$0.0620	$0.0751	$0.0614
2019-10-29	$0.0620	$0.0708	$0.0729	$0.0620
2019-10-30	$0.0708	$0.0774	$0.0842	$0.0668
2019-10-31	$0.0774	$0.0793	$0.0799	$0.0709
2019-11-01	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-02	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-03	$0.0793	$0.0757	$0.0808	$0.0665
2019-11-04	$0.0757	$0.0757	$0.0757	$0.0757
2019-11-05	$0.0757	$0.0754	$0.0815	$0.0735
2019-11-06	$0.0754	$0.0794	$0.0798	$0.0738
2019-11-07	$0.0794	$0.0830	$0.0830	$0.0768
2019-11-08	$0.0830	$0.0804	$0.0830	$0.0760
2019-11-09	$0.0804	$0.0804	$0.0804	$0.0804
2019-11-10	$0.0804	$0.0807	$0.0807	$0.0804
2019-11-11	$0.0807	$0.0791	$0.0900	$0.0791
2019-11-12	$0.0791	$0.0796	$0.0796	$0.0786
2019-11-13	$0.0796	$0.0793	$0.0808	$0.0793
2019-11-14	$0.0793	$0.0822	$0.0888	$0.0793
2019-11-15	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-16	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-17	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-18	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-19	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-20	$0.0822	$0.0854	$0.0943	$0.0811
2019-11-21	$0.0854	$0.0853	$0.0901	$0.0853
2019-11-22	$0.0853	$0.0906	$0.0963	$0.0843
2019-11-23	$0.0906	$0.0772	$0.0906	$0.0772
2019-11-24	$0.0772	$0.0858	$0.0893	$0.0772
2019-11-25	$0.0858	$0.0813	$0.0858	$0.0813
2019-11-26	$0.0813	$0.0866	$0.0900	$0.0787
2019-11-27	$0.0866	$0.0866	$0.0866	$0.0866
2019-11-28	$0.0866	$0.0852	$0.0909	$0.0843
2019-11-29	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-30	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-01	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-02	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-03	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-04	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-05	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-06	$0.0852	$0.0770	$0.0852	$0.0770
2019-12-07	$0.0770	$0.0770	$0.0770	$0.0770
2019-12-08	$0.0770	$0.0620	$0.0770	$0.0620
2019-12-09	$0.0620	$0.0620	$0.0620	$0.0620
2019-12-10	$0.0620	$0.0422200	$0.0620	$0.0422200
2019-12-11	$0.0422200	$0.0430100	$0.0447800	$0.0422200
2019-12-12	$0.0430100	$0.0436000	$0.0588	$0.0430100
2019-12-13	$0.0436000	$0.0436000	$0.0436000	$0.0436000
2019-12-14	$0.0436000	$0.0436000	$0.0436000	$0.0436000
2019-12-15	$0.0436000	$0.0600	$0.0600	$0.0436000
2019-12-16	$0.0600	$0.0572	$0.0600	$0.0572
2019-12-17	$0.0572	$0.0620	$0.0620	$0.0572
2019-12-18	$0.0620	$0.0923	$0.0923	$0.0620
2019-12-19	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-20	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-21	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-22	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-23	$0.0923	$0.0921	$0.1096000	$0.0419000
2019-12-24	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-25	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-26	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-27	$0.0921	$0.0860	$0.0921	$0.0860
2019-12-28	$0.0860	$0.0860	$0.0860	$0.0860
2019-12-29	$0.0860	$0.0992300	$0.1031000	$0.0475700
2019-12-30	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-31	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-01	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-02	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-03	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-04	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-05	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-06	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-07	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-08	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-09	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-10	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-11	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-12	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-13	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-14	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-15	$0.0992300	$0.1268000	$0.1500000	$0.0620
2020-01-16	$0.1268000	$0.0713	$0.1487000	$0.0713
2020-01-17	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-18	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-19	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-20	$0.0713	$0.1200000	$0.1300000	$0.0713
2020-01-21	$0.1200000	$0.1223000	$0.1223000	$0.1200000
2020-01-22	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-23	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-24	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-25	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-26	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-27	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-28	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-29	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-30	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-31	$0.1223000	$0.0944	$0.1223000	$0.0944
2020-02-01	$0.0944	$0.0944	$0.0944	$0.0944
2020-02-02	$0.0944	$0.1419000	$0.1434000	$0.0828
2020-02-03	$0.1419000	$0.0800	$0.1419000	$0.0800
2020-02-04	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-05	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-06	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-07	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-08	$0.0800	$0.0810	$0.0843	$0.0800
2020-02-09	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-10	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-11	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-12	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-13	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-14	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-15	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-16	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-17	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-18	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-19	$0.0810	$0.0810	$0.1244000	$0.0810
2020-02-20	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-21	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-22	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-23	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-24	$0.0810	$0.1063000	$0.1063000	$0.0810
2020-02-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-03-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-03-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-03-03	$0.1063000	$0.0810	$0.1063000	$0.0810
2020-03-04	$0.0810	$0.0810	$0.0810	$0.0810
2020-03-05	$0.0810	$0.0439600	$0.0810	$0.0439600
2020-03-06	$0.0439600	$0.0990000	$0.0990000	$0.0439600
2020-03-07	$0.0990000	$0.0506	$0.0990000	$0.0500000
2020-03-08	$0.0506	$0.0503	$0.0506	$0.0503
2020-03-09	$0.0503	$0.0450000	$0.0503	$0.0450000
2020-03-10	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-11	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-12	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-13	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-14	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-15	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-16	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-17	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-18	$0.0450000	$0.0042310	$0.0450000	$0.0042310
2020-03-19	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-20	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-21	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-22	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-23	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-24	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-25	$0.0042310	$0.0443000	$0.0443000	$0.0042310
2020-03-26	$0.0443000	$0.005100	$0.0443000	$0.005100
2020-03-27	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-28	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-29	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-30	$0.005100	$0.0328200	$0.0328200	$0.005100
2020-03-31	$0.0328200	$0.0393700	$0.0393700	$0.0328200
2020-04-01	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-02	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-03	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-04	$0.0393700	$0.0400000	$0.0400000	$0.0393700
2020-04-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-09	$0.0400000	$0.0401500	$0.0401500	$0.0400000
2020-04-10	$0.0401500	$0.0380000	$0.0401500	$0.006000
2020-04-11	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-12	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-18	$0.0380000	$0.0422500	$0.0422500	$0.0378000
2020-04-19	$0.0422500	$0.0427000	$0.0427000	$0.0422500
2020-04-20	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-21	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-22	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-23	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-24	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-25	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-26	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-27	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-28	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-29	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-30	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-05-01	$0.0427000	$0.009152	$0.0427000	$0.009152
2020-05-02	$0.009152	$0.009152	$0.009152	$0.009152
2020-05-03	$0.009152	$0.0426000	$0.0426000	$0.009152
2020-05-04	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-05	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-06	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-07	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-08	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-09	$0.0426000	$0.0420000	$0.0426000	$0.0252100
2020-05-10	$0.0420000	$0.0227300	$0.0887	$0.0226200
2020-05-11	$0.0227300	$0.0228000	$0.0228000	$0.0227300
2020-05-12	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-13	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-14	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-15	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-16	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-17	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-18	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-19	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-20	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-21	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-22	$0.0228000	$0.0500000	$0.0859	$0.0228000
2020-05-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-26	$0.0500000	$0.1085000	$0.1089000	$0.0500000
2020-05-27	$0.1085000	$0.1085000	$0.1085000	$0.1085000
2020-05-28	$0.1085000	$0.0915	$0.1085000	$0.0915
2020-05-29	$0.0915	$0.1128000	$0.1150000	$0.0915
2020-05-30	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2020-05-31	$0.1128000	$0.1340000	$0.1340000	$0.1128000
2020-06-01	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2020-06-02	$0.1340000	$0.0450000	$0.1361000	$0.0450000
2020-06-03	$0.0450000	$0.0600	$0.0600	$0.0450000
2020-06-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-05	$0.0600	$0.0700	$0.0700	$0.0417100
2020-06-06	$0.0700	$0.0700	$0.0700	$0.0468700
2020-06-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-06-08	$0.0700	$0.0780	$0.0786	$0.0700
2020-06-09	$0.0780	$0.0620	$0.0820	$0.0620
2020-06-10	$0.0620	$0.0631	$0.0635	$0.0620
2020-06-11	$0.0631	$0.0620	$0.0631	$0.0620
2020-06-12	$0.0620	$0.0730	$0.0730	$0.0620
2020-06-13	$0.0730	$0.0434600	$0.0730	$0.0429900
2020-06-14	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-15	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-16	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-17	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-18	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-19	$0.0434600	$0.0600	$0.0600	$0.0434600
2020-06-20	$0.0600	$0.0780	$0.0780	$0.0600
2020-06-21	$0.0780	$0.0680	$0.0780	$0.0680
2020-06-22	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-23	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-24	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-25	$0.0680	$0.0879	$0.0879	$0.0680
2020-06-26	$0.0879	$0.1000000	$0.1000000	$0.0879
2020-06-27	$0.1000000	$0.0513	$0.1000000	$0.0493100
2020-06-28	$0.0513	$0.0513	$0.0513	$0.0513
2020-06-29	$0.0513	$0.0513	$0.0513	$0.0513
2020-06-30	$0.0513	$0.1000000	$0.1000000	$0.0513
2020-07-01	$0.1000000	$0.1274000	$0.1274000	$0.1000000
2020-07-02	$0.1274000	$0.1274000	$0.1274000	$0.1274000
2020-07-03	$0.1274000	$0.1400000	$0.1400000	$0.1274000
2020-07-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-05	$0.1400000	$0.1497000	$0.1497000	$0.1400000
2020-07-06	$0.1497000	$0.1558000	$0.1558000	$0.1497000
2020-07-07	$0.1558000	$0.0977	$0.1610000	$0.0977
2020-07-08	$0.0977	$0.1179000	$0.1179000	$0.0977
2020-07-09	$0.1179000	$0.1179000	$0.1179000	$0.1179000
2020-07-10	$0.1179000	$0.0989	$0.1179000	$0.0989
2020-07-11	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-12	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-13	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-14	$0.0989	$0.0999500	$0.1043000	$0.0989
2020-07-15	$0.0999500	$0.0999500	$0.0999500	$0.0999500
2020-07-16	$0.0999500	$0.1623000	$0.1623000	$0.0999500
2020-07-17	$0.1623000	$0.1178000	$0.1623000	$0.1122000
2020-07-18	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-19	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-20	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-21	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-22	$0.1178000	$0.1752000	$0.1752000	$0.1123000
2020-07-23	$0.1752000	$0.1461000	$0.1752000	$0.1185000
2020-07-24	$0.1461000	$0.1752000	$0.1752000	$0.1461000
2020-07-25	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2020-07-26	$0.1752000	$0.2000000	$0.2260000	$0.1752000
2020-07-27	$0.2000000	$0.2376000	$0.3200000	$0.1981000
2020-07-28	$0.2376000	$0.2765000	$0.2765000	$0.2330000
2020-07-29	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-30	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-31	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-08-01	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-08-02	$0.2765000	$0.1750000	$0.2765000	$0.1750000
2020-08-03	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-04	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-05	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-06	$0.1750000	$0.1720000	$0.1800000	$0.1221000
2020-08-07	$0.1720000	$0.1389000	$0.1720000	$0.1389000
2020-08-08	$0.1389000	$0.1096000	$0.1720000	$0.1096000
2020-08-09	$0.1096000	$0.2683000	$0.2683000	$0.1096000
2020-08-10	$0.2683000	$0.1510000	$0.2683000	$0.1510000
2020-08-11	$0.1510000	$0.1510000	$0.1510000	$0.1510000
2020-08-12	$0.1510000	$0.3400000	$0.3400000	$0.1510000
2020-08-13	$0.3400000	$0.4700000	$0.5034000	$0.2792000
2020-08-14	$0.4700000	$0.3934000	$0.4700000	$0.3934000
2020-08-15	$0.3934000	$0.3934000	$0.3977000	$0.3934000
2020-08-16	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2020-08-17	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2020-08-18	$0.3934000	$0.3934000	$0.4000000	$0.3934000
2020-08-19	$0.3934000	$0.2410000	$0.3934000	$0.2312000
2020-08-20	$0.2410000	$0.3742000	$0.3742000	$0.2410000
2020-08-21	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-22	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-23	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-24	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-25	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-26	$0.3742000	$0.3500000	$0.3742000	$0.3500000
2020-08-27	$0.3500000	$0.4399000	$0.4399000	$0.3500000
2020-08-28	$0.4399000	$0.4399000	$0.4399000	$0.4399000
2020-08-29	$0.4399000	$0.4399000	$0.4399000	$0.4399000
2020-08-30	$0.4399000	$0.3791000	$0.4399000	$0.1600000
2020-08-31	$0.3791000	$0.3015000	$0.3855000	$0.3015000
2020-09-01	$0.3015000	$0.4000000	$0.4000000	$0.3015000
2020-09-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-09-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-09-04	$0.4000000	$0.3000000	$0.4000000	$0.3000000
2020-09-05	$0.3000000	$0.1885000	$0.3000000	$0.1885000
2020-09-06	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2020-09-07	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2020-09-08	$0.1885000	$0.2500000	$0.2500000	$0.1885000
2020-09-09	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-10	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-11	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-12	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-13	$0.2500000	$0.1932000	$0.2500000	$0.1932000
2020-09-14	$0.1932000	$0.1800000	$0.1932000	$0.1800000
2020-09-15	$0.1800000	$0.1800000	$0.1800000	$0.1800000
2020-09-16	$0.1800000	$0.1402000	$0.1800000	$0.1402000
2020-09-17	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-18	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-19	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-20	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-21	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-22	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-23	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-24	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-25	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-26	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-27	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-28	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-29	$0.1500000	$0.1500000	$0.1561000	$0.1500000
2020-09-30	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-10-01	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-10-02	$0.1500000	$0.1194000	$0.1500000	$0.1194000
2020-10-03	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2020-10-04	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2020-10-05	$0.1194000	$0.1151000	$0.1194000	$0.1107000
2020-10-06	$0.1151000	$0.1540000	$0.1540000	$0.1000000
2020-10-07	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-08	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-09	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-10	$0.1540000	$0.1966000	$0.1966000	$0.1208000
2020-10-11	$0.1966000	$0.1966000	$0.1966000	$0.1966000
2020-10-12	$0.1966000	$0.1460000	$0.4249000	$0.1080000
2020-10-13	$0.1460000	$0.1240000	$0.2800000	$0.1124000
2020-10-14	$0.1240000	$0.2284000	$0.2566000	$0.1230000
2020-10-15	$0.2284000	$0.1363000	$0.2284000	$0.1363000
2020-10-16	$0.1363000	$0.0891	$0.1363000	$0.0891
2020-10-17	$0.0891	$0.1050000	$0.1500000	$0.0891
2020-10-18	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-20	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-21	$0.1050000	$0.0900	$0.1050000	$0.0900
2020-10-22	$0.0900	$0.0900	$0.0900	$0.0900
2020-10-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-10-24	$0.0900	$0.1350000	$0.1350000	$0.0900
2020-10-25	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-26	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-27	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-28	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-29	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-30	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-31	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-11-01	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-11-02	$0.1350000	$0.1475000	$0.1475000	$0.0903
2020-11-03	$0.1475000	$0.1250000	$0.1475000	$0.1250000
2020-11-04	$0.1250000	$0.1043000	$0.1250000	$0.1043000
2020-11-05	$0.1043000	$0.1042000	$0.1043000	$0.1042000
2020-11-06	$0.1042000	$0.1042000	$0.1042000	$0.1042000
2020-11-07	$0.1042000	$0.1600000	$0.1600000	$0.1042000
2020-11-08	$0.1600000	$0.1289000	$0.1600000	$0.1289000
2020-11-09	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-10	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-11	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-12	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-13	$0.1289000	$0.1200000	$0.1289000	$0.1200000
2020-11-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-21	$0.1200000	$0.1439000	$0.1439000	$0.1200000
2020-11-22	$0.1439000	$0.1600000	$0.1600000	$0.1200000
2020-11-23	$0.1600000	$0.1254000	$0.1600000	$0.1010000
2020-11-24	$0.1254000	$0.1310000	$0.1336000	$0.1254000
2020-11-25	$0.1310000	$0.1490000	$0.1490000	$0.1300000
2020-11-26	$0.1490000	$0.1078000	$0.1490000	$0.1078000
2020-11-27	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2020-11-28	$0.1078000	$0.1010000	$0.1078000	$0.1010000
2020-11-29	$0.1010000	$0.1200000	$0.1200000	$0.1010000
2020-11-30	$0.1200000	$0.1300000	$0.1300000	$0.1185000
2020-12-01	$0.1300000	$0.1030000	$0.1300000	$0.1030000
2020-12-02	$0.1030000	$0.1359000	$0.1359000	$0.1030000
2020-12-03	$0.1359000	$0.1490000	$0.1490000	$0.1359000
2020-12-04	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-05	$0.1490000	$0.1600000	$0.3722000	$0.1101000
2020-12-06	$0.1600000	$0.1593000	$0.1600000	$0.1293000
2020-12-07	$0.1593000	$0.1593000	$0.1593000	$0.1593000
2020-12-08	$0.1593000	$0.1250000	$0.1593000	$0.1250000
2020-12-09	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-10	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-11	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-12	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-13	$0.1250000	$0.1252000	$0.1252000	$0.1250000
2020-12-14	$0.1252000	$0.1252000	$0.1252000	$0.1252000
2020-12-15	$0.1252000	$0.1500000	$0.1500000	$0.1252000
2020-12-16	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-17	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-18	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-19	$0.1500000	$0.1328000	$0.1500000	$0.1222000
2020-12-20	$0.1328000	$0.1328000	$0.1328000	$0.1328000
2020-12-21	$0.1328000	$0.1222000	$0.1389000	$0.1222000
2020-12-22	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2020-12-23	$0.1222000	$0.1150000	$0.1230000	$0.1150000
2020-12-24	$0.1150000	$0.1100000	$0.1180000	$0.1100000
2020-12-25	$0.1100000	$0.1076000	$0.1181000	$0.1076000
2020-12-26	$0.1076000	$0.1070000	$0.1076000	$0.1070000
2020-12-27	$0.1070000	$0.1410000	$0.1410000	$0.1070000
2020-12-28	$0.1410000	$0.1330000	$0.1410000	$0.1060000
2020-12-29	$0.1330000	$0.1330000	$0.1330000	$0.1330000
2020-12-30	$0.1330000	$0.1149000	$0.1330000	$0.1149000
2020-12-31	$0.1149000	$0.1158000	$0.1158000	$0.1149000
2021-01-01	$0.1158000	$0.1158000	$0.1158000	$0.1158000
2021-01-02	$0.1158000	$0.1253000	$0.1253000	$0.1158000
2021-01-03	$0.1253000	$0.1410000	$0.1410000	$0.1253000
2021-01-04	$0.1410000	$0.1449000	$0.1536000	$0.1410000
2021-01-05	$0.1449000	$0.1588000	$0.1588000	$0.1449000
2021-01-06	$0.1588000	$0.0975	$0.1588000	$0.0581
2021-01-07	$0.0975	$0.1009000	$0.1009000	$0.0975
2021-01-08	$0.1009000	$0.1029000	$0.1029000	$0.1009000
2021-01-09	$0.1029000	$0.1445000	$0.1445000	$0.1029000
2021-01-10	$0.1445000	$0.1127000	$0.1520000	$0.1127000
2021-01-11	$0.1127000	$0.1127000	$0.1127000	$0.1127000
2021-01-12	$0.1127000	$0.1136000	$0.1136000	$0.1127000
2021-01-13	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-01-14	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-01-15	$0.1136000	$0.0740	$0.1136000	$0.0740
2021-01-16	$0.0740	$0.1052000	$0.1052000	$0.0740
2021-01-17	$0.1052000	$0.0751	$0.1052000	$0.0751
2021-01-18	$0.0751	$0.0751	$0.0751	$0.0751
2021-01-19	$0.0751	$0.1385000	$0.1409000	$0.0751
2021-01-20	$0.1385000	$0.1380000	$0.1385000	$0.1380000
2021-01-21	$0.1380000	$0.1021000	$0.1380000	$0.1021000
2021-01-22	$0.1021000	$0.1021000	$0.1021000	$0.1021000
2021-01-23	$0.1021000	$0.1174000	$0.1174000	$0.1021000
2021-01-24	$0.1174000	$0.1174000	$0.1174000	$0.1174000
2021-01-25	$0.1174000	$0.1370000	$0.1370000	$0.1174000
2021-01-26	$0.1370000	$0.0938	$0.1370000	$0.0938
2021-01-27	$0.0938	$0.0938	$0.0938	$0.0938
2021-01-28	$0.0938	$0.0989	$0.1811000	$0.0938
2021-01-29	$0.0989	$0.1398000	$0.1398000	$0.0989
2021-01-30	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-01-31	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-02-01	$0.1398000	$0.1394000	$0.3331000	$0.0970
2021-02-02	$0.1394000	$0.1576000	$0.2980000	$0.1131000
2021-02-03	$0.1576000	$0.1505000	$0.1640000	$0.1505000
2021-02-04	$0.1505000	$0.1300000	$0.1579000	$0.1094000
2021-02-05	$0.1300000	$0.1159000	$0.1300000	$0.1159000
2021-02-06	$0.1159000	$0.1490000	$0.1490000	$0.1151000
2021-02-07	$0.1490000	$0.1452000	$0.1490000	$0.1452000
2021-02-08	$0.1452000	$0.1447000	$0.1452000	$0.1201000
2021-02-09	$0.1447000	$0.1790000	$0.2400000	$0.1250000
2021-02-10	$0.1790000	$0.1380000	$0.1790000	$0.1160000
2021-02-11	$0.1380000	$0.1598000	$0.1613000	$0.1380000
2021-02-12	$0.1598000	$0.1333000	$0.1844000	$0.1333000
2021-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-31	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-03	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-26	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-09-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-23	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-09-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-26	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-09-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-02	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-10-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-10-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-03	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-11-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-10	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-02-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-06	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-12	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-11	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-13	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-16	$0.1333000	$0.2700000	$0.2700000	$0.1333000

Markets

Pair	Exchange
GEN/ETH	bitfinex
GEN/USD	bitfinex
GEN/ETH	ddex
GEN/ETH	ethfinex
GEN/USD	ethfinex
GEN/ETH	idex
GEN/BTC	liquid
GEN/ETH	liquid
GEN/QASH	liquid
GEN/ETH	switcheo

Description

Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.

Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.

Technology

Sorry, detailed technology about DAOstack is not currently available

Features

Sorry, detailed features about DAOstack is not currently available

Related Coins

Goatseus Maximu...

CyberMusic

Wagerr

MVL

PureVidz

DigitalNote

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.