DAD Coin Values DAD
Market Cap:
24h Vol:
Cryptocurrencies: 2871
Markets: 82272
Market Cap
24h Vol
2871
Cryptocurrencies54.24%
Bitcoin ShareDAD Crypto Coin Rank 131
Website
118,768,399 DAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD Price $ 0.3064
$ 0.3064
DAD BTC Price 0.00003312
0.00003312
DAD 24h Vol $ 4,919,809
$ 4,919,809
DAD Market Cap $ 36,392,123
$ 36,392,123
24h Vol
532 BTC 1 H
-0.64 %
24 H
-2.41 %
7 d
3.32 %
Today DAD price in US dollars is currently
0.3064
USD, and if converted to Bitcoin is
0.00003312
BTC. A total of 118,768,399 DAD are currently circulating in the Market. DAD price is currently experiencing a change of -2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars DAD have been traded on Crypto Exchanges. Get DAD's progress by adding it to your favourites and creating a free portfolio.
DAD Charts
DAD Price Charts
DAD High/Low Price Chart
DAD Price High/Low Price Chart
Historical Data
DAD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.2066000 | $0.1980000 | $0.2130000 | $0.1942000 |
| 2020-10-21 | $0.1980000 | $0.1989000 | $0.2015000 | $0.1919000 |
| 2020-10-22 | $0.1989000 | $0.1935000 | $0.2007000 | $0.1851000 |
| 2020-10-23 | $0.1935000 | $0.1943000 | $0.1963000 | $0.1854000 |
| 2020-10-24 | $0.1943000 | $0.1972000 | $0.1986000 | $0.1854000 |
| 2020-10-25 | $0.1972000 | $0.1908000 | $0.1986000 | $0.1854000 |
| 2020-10-26 | $0.1908000 | $0.1871000 | $0.1957000 | $0.1852000 |
| 2020-10-27 | $0.1871000 | $0.1866000 | $0.1938000 | $0.1840000 |
| 2020-10-28 | $0.1866000 | $0.1788000 | $0.1920000 | $0.1745000 |
| 2020-10-29 | $0.1788000 | $0.1705000 | $0.1965000 | $0.1679000 |
| 2020-10-30 | $0.1705000 | $0.1644000 | $0.1762000 | $0.1601000 |
| 2020-10-31 | $0.1644000 | $0.1638000 | $0.1711000 | $0.1599000 |
| 2020-11-01 | $0.1638000 | $0.1634000 | $0.1706000 | $0.1602000 |
| 2020-11-02 | $0.1634000 | $0.1582000 | $0.1710000 | $0.1539000 |
| 2020-11-03 | $0.1582000 | $0.1589000 | $0.1653000 | $0.1542000 |
| 2020-11-04 | $0.1589000 | $0.1603000 | $0.1643000 | $0.1545000 |
| 2020-11-05 | $0.1603000 | $0.1653000 | $0.1714000 | $0.1601000 |
| 2020-11-06 | $0.1653000 | $0.1645000 | $0.1715000 | $0.1617000 |
| 2020-11-07 | $0.1667000 | $0.1515000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-10 | $0.1645000 | $0.2008000 | $0.2010000 | $0.1647000 |
| 2020-11-11 | $0.2008000 | $0.1922000 | $0.2011000 | $0.1799000 |
| 2020-11-12 | $0.1922000 | $0.1852000 | $0.1920000 | $0.1683000 |
| 2020-11-13 | $0.1852000 | $0.1847000 | $0.1865000 | $0.1726000 |
| 2020-11-14 | $0.1847000 | $0.1810000 | $0.1851000 | $0.1728000 |
| 2020-11-15 | $0.1810000 | $0.1818000 | $0.1852000 | $0.1729000 |
| 2020-11-16 | $0.1818000 | $0.1840000 | $0.1847000 | $0.1726000 |
| 2020-11-17 | $0.1840000 | $0.1821000 | $0.1882000 | $0.1724000 |
| 2020-11-18 | $0.1821000 | $0.1608000 | $0.1822000 | $0.1600000 |
| 2020-11-19 | $0.1608000 | $0.1647000 | $0.1696000 | $0.1602000 |
| 2020-11-20 | $0.1647000 | $0.1733000 | $0.1771000 | $0.1637000 |
| 2020-11-21 | $0.1733000 | $0.1772000 | $0.1776000 | $0.1659000 |
| 2020-11-22 | $0.1772000 | $0.1712000 | $0.1777000 | $0.1661000 |
| 2020-11-23 | $0.1712000 | $0.2082000 | $0.2239000 | $0.1663000 |
| 2020-11-24 | $0.2082000 | $0.1881000 | $0.2118000 | $0.1760000 |
| 2020-11-25 | $0.1881000 | $0.1881000 | $0.1915000 | $0.1796000 |
| 2020-11-26 | $0.1881000 | $0.1761000 | $0.1886000 | $0.1684000 |
| 2020-11-27 | $0.1761000 | $0.1801000 | $0.1852000 | $0.1701000 |
| 2020-11-28 | $0.1801000 | $0.1784000 | $0.1849000 | $0.1750000 |
| 2020-11-29 | $0.1784000 | $0.1894000 | $0.1898000 | $0.1764000 |
| 2020-11-30 | $0.1894000 | $0.1827000 | $0.1899000 | $0.1772000 |
| 2020-12-01 | $0.1827000 | $0.1831000 | $0.1855000 | $0.1771000 |
| 2020-12-02 | $0.1831000 | $0.1881000 | $1.08 | $0.1756000 |
| 2020-12-03 | $0.1881000 | $0.2112000 | $0.2167000 | $0.1828000 |
| 2020-12-04 | $0.2112000 | $0.2111000 | $0.2167000 | $0.2022000 |
| 2020-12-05 | $0.2111000 | $0.2126000 | $0.2203000 | $0.2057000 |
| 2020-12-06 | $0.2126000 | $0.2108000 | $0.2203000 | $0.2092000 |
| 2020-12-07 | $0.2108000 | $0.2190000 | $0.2237000 | $0.2092000 |
| 2020-12-08 | $0.2190000 | $0.2184000 | $0.2203000 | $0.2162000 |
| 2020-12-09 | $0.2184000 | $0.2201000 | $0.2216000 | $0.2080000 |
| 2020-12-10 | $0.2201000 | $0.2209000 | $0.2216000 | $0.2085000 |
| 2020-12-11 | $0.2209000 | $0.1883000 | $0.2209000 | $0.1829000 |
| 2020-12-12 | $0.1883000 | $0.1949000 | $0.1952000 | $0.1833000 |
| 2020-12-13 | $0.1949000 | $0.1922000 | $0.1951000 | $0.1831000 |
| 2020-12-14 | $0.1922000 | $0.1832000 | $0.1940000 | $0.1830000 |
| 2020-12-15 | $0.1832000 | $0.1883000 | $0.1953000 | $0.1833000 |
| 2020-12-16 | $0.1883000 | $0.1884000 | $0.1951000 | $0.1802000 |
| 2020-12-17 | $0.1884000 | $0.1850000 | $0.1935000 | $0.1756000 |
| 2020-12-18 | $0.1850000 | $0.1790000 | $0.1860000 | $0.1760000 |
| 2020-12-19 | $0.1790000 | $0.1748000 | $0.1845000 | $0.1706000 |
| 2020-12-20 | $0.1748000 | $0.1790000 | $0.1809000 | $0.1703000 |
| 2020-12-21 | $0.1790000 | $0.1660000 | $0.1875000 | $0.1651000 |
| 2020-12-22 | $0.1660000 | $0.1664000 | $0.1752000 | $0.1635000 |
| 2020-12-23 | $0.1664000 | $0.1498000 | $0.1664000 | $0.1459000 |
| 2020-12-24 | $0.1498000 | $0.1515000 | $0.1549000 | $0.1459000 |
| 2020-12-25 | $0.1515000 | $0.1513000 | $0.1550000 | $0.1460000 |
| 2020-12-26 | $0.1513000 | $0.1505000 | $0.1523000 | $0.1493000 |
| 2020-12-27 | $0.1505000 | $0.1510000 | $0.1528000 | $0.1500000 |
| 2020-12-28 | $0.1510000 | $0.1477000 | $0.1533000 | $0.1473000 |
| 2020-12-29 | $0.1477000 | $0.1452000 | $0.1572000 | $0.1409000 |
| 2020-12-30 | $0.1452000 | $0.1494000 | $0.1498000 | $0.1410000 |
| 2020-12-31 | $0.1494000 | $0.1535000 | $0.1537000 | $0.1421000 |
| 2021-01-01 | $0.1535000 | $0.1538000 | $0.1541000 | $0.1444000 |
| 2021-01-02 | $0.1538000 | $0.1502000 | $0.1541000 | $0.1456000 |
| 2021-01-03 | $0.1502000 | $0.1468000 | $0.1508000 | $0.1398000 |
| 2021-01-04 | $0.1468000 | $0.1356000 | $0.1479000 | $0.1346000 |
| 2021-01-05 | $0.1356000 | $0.1361000 | $0.1441000 | $0.1346000 |
| 2021-01-06 | $0.1361000 | $0.1404000 | $0.1472000 | $0.1355000 |
| 2021-01-07 | $0.1404000 | $0.1464000 | $0.1499000 | $0.1369000 |
| 2021-01-08 | $0.1464000 | $0.1469000 | $0.1474000 | $0.1380000 |
| 2021-01-09 | $0.1469000 | $0.1394000 | $0.1475000 | $0.1388000 |
| 2021-01-10 | $0.1394000 | $0.1451000 | $0.1456000 | $0.1387000 |
| 2021-01-11 | $0.1451000 | $0.1380000 | $0.1452000 | $0.1380000 |
| 2021-01-12 | $0.1367000 | $0.1509000 | $0.1516000 | $0.0967 |
| 2021-01-13 | $0.1509000 | $0.1222000 | $0.1656000 | $0.1185000 |
| 2021-01-14 | $0.1441000 | $0.1345000 | $0.1440000 | $0.1345000 |
| 2021-01-15 | $0.1280000 | $0.1450000 | $0.1450000 | $0.1203000 |
| 2021-01-16 | $0.1450000 | $0.1419000 | $0.1419000 | $0.1185000 |
| 2021-01-17 | $0.1419000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-18 | $0.1412000 | $0.1443000 | $0.1443000 | $0.1227000 |
| 2021-01-19 | $0.1443000 | $0.1412000 | $0.1416000 | $0.1150000 |
| 2021-01-20 | $0.1412000 | $0.1399000 | $0.1399000 | $0.1395000 |
| 2021-01-21 | $0.1399000 | $0.1249000 | $0.1249000 | $0.1215000 |
| 2021-01-22 | $0.1249000 | $0.1426000 | $0.1482000 | $0.1337000 |
| 2021-01-23 | $0.1426000 | $0.1365000 | $0.1387000 | $0.1365000 |
| 2021-01-24 | $0.1365000 | $0.1372000 | $0.1375000 | $0.1372000 |
| 2021-01-25 | $0.1372000 | $0.1268000 | $0.1372000 | $0.1268000 |
| 2021-01-26 | $0.1397000 | $0.1376000 | $0.1494000 | $0.1376000 |
| 2021-01-27 | $0.1333000 | $0.1308000 | $0.1643000 | $0.1247000 |
| 2021-01-28 | $0.1308000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1493000 | $0.2151000 | $0.1473000 |
| 2021-01-30 | $0.1493000 | $0.1448000 | $0.1915000 | $0.1441000 |
| 2021-01-31 | $0.1610000 | $0.1837000 | $0.1837000 | $0.1610000 |
| 2021-02-01 | $0.1866000 | $0.1865000 | $0.2800000 | $0.1563000 |
| 2021-02-02 | $0.1865000 | $0.1783000 | $0.1975000 | $0.1627000 |
| 2021-02-03 | $0.1783000 | $0.1688000 | $0.1891000 | $0.1669000 |
| 2021-02-04 | $0.1688000 | $0.1746000 | $0.1768000 | $0.1638000 |
| 2021-02-05 | $0.1746000 | $0.1766000 | $0.1831000 | $0.1666000 |
| 2021-02-06 | $0.1769000 | $0.2101000 | $0.2171000 | $0.1771000 |
| 2021-02-07 | $0.2073000 | $0.1998000 | $0.2052000 | $0.1691000 |
| 2021-02-08 | $0.1998000 | $0.2090000 | $0.2494000 | $0.1904000 |
| 2021-02-09 | $0.2101000 | $0.2019000 | $0.2111000 | $0.1927000 |
| 2021-02-10 | $0.2019000 | $0.2466000 | $0.3397000 | $0.2006000 |
| 2021-02-11 | $0.2466000 | $0.2623000 | $0.2671000 | $0.2464000 |
| 2021-02-12 | $0.2623000 | $0.2491000 | $0.2628000 | $0.2443000 |
| 2021-02-13 | $0.2491000 | $0.2513000 | $0.2544000 | $0.2474000 |
| 2021-02-14 | $0.2513000 | $0.2499000 | $0.2525000 | $0.2474000 |
| 2021-02-15 | $0.2499000 | $0.2349000 | $0.2522000 | $0.2228000 |
| 2021-02-16 | $0.2349000 | $0.2327000 | $0.2361000 | $0.2222000 |
| 2021-02-17 | $0.2327000 | $0.2244000 | $0.2327000 | $0.2147000 |
| 2021-02-18 | $0.2244000 | $0.2293000 | $0.2392000 | $0.2203000 |
| 2021-02-19 | $0.2293000 | $0.2370000 | $0.2392000 | $0.2254000 |
| 2021-02-20 | $0.2370000 | $0.2381000 | $0.2401000 | $0.2338000 |
| 2021-02-21 | $0.2381000 | $0.2373000 | $0.2389000 | $0.2373000 |
| 2021-02-22 | $0.2373000 | $0.2162000 | $0.2389000 | $0.2162000 |
| 2021-02-23 | $0.2170000 | $0.2083000 | $0.2083000 | $0.1540000 |
| 2021-02-24 | $0.2019000 | $0.2261000 | $0.2374000 | $0.1784000 |
| 2021-02-25 | $0.2261000 | $0.2192000 | $0.2375000 | $0.2072000 |
| 2021-02-26 | $0.2192000 | $0.2177000 | $0.2216000 | $0.2126000 |
| 2021-02-27 | $0.2177000 | $0.2205000 | $0.2218000 | $0.2167000 |
| 2021-02-28 | $0.2205000 | $0.1837000 | $0.2207000 | $0.1837000 |
| 2021-03-01 | $0.1837000 | $0.1917000 | $0.1947000 | $0.1833000 |
| 2021-03-02 | $0.1917000 | $0.2085000 | $0.2158000 | $0.1861000 |
| 2021-03-03 | $0.2085000 | $0.2075000 | $0.2174000 | $0.1936000 |
| 2021-03-04 | $0.2075000 | $0.2049000 | $0.2086000 | $0.1931000 |
| 2021-03-05 | $0.2049000 | $0.2011000 | $0.2085000 | $0.1928000 |
| 2021-03-06 | $0.2011000 | $0.2057000 | $0.2058000 | $0.1970000 |
| 2021-03-07 | $0.2057000 | $0.2004000 | $0.2124000 | $0.1920000 |
| 2021-03-08 | $0.2004000 | $0.1948000 | $0.2055000 | $0.1902000 |
| 2021-03-09 | $0.1948000 | $0.1959000 | $0.2047000 | $0.1949000 |
| 2021-03-10 | $0.1959000 | $0.2048000 | $0.2133000 | $0.1951000 |
| 2021-03-11 | $0.2048000 | $0.2111000 | $0.2203000 | $0.1992000 |
| 2021-03-12 | $0.2111000 | $0.2167000 | $0.2209000 | $0.2082000 |
| 2021-03-13 | $0.2167000 | $0.2200000 | $0.2223000 | $0.2092000 |
| 2021-03-14 | $0.2200000 | $0.2282000 | $0.2347000 | $0.2166000 |
| 2021-03-15 | $0.2282000 | $0.2665000 | $0.3031000 | $0.2207000 |
| 2021-03-16 | $0.2665000 | $0.2900000 | $0.3203000 | $0.2628000 |
| 2021-03-17 | $0.2900000 | $0.3308000 | $0.3308000 | $0.2808000 |
| 2021-03-18 | $0.3308000 | $0.3093000 | $0.3309000 | $0.3014000 |
| 2021-03-19 | $0.3093000 | $0.3062000 | $0.3280000 | $0.3009000 |
| 2021-03-20 | $0.3062000 | $0.3144000 | $0.3243000 | $0.3035000 |
| 2021-03-21 | $0.3144000 | $0.3199000 | $0.3225000 | $0.3106000 |
| 2021-03-22 | $0.3199000 | $0.3203000 | $0.3220000 | $0.3092000 |
| 2021-03-23 | $0.3203000 | $0.2863000 | $0.3220000 | $0.2801000 |
| 2021-03-24 | $0.2863000 | $0.2456000 | $0.2966000 | $0.2327000 |
| 2021-03-25 | $0.2456000 | $0.2355000 | $0.2456000 | $0.2311000 |
| 2021-03-26 | $0.2355000 | $0.2403000 | $0.2481000 | $0.2311000 |
| 2021-03-27 | $0.2403000 | $0.3130000 | $0.3289000 | $0.2311000 |
| 2021-03-28 | $0.3130000 | $0.3027000 | $0.3299000 | $0.2914000 |
| 2021-03-29 | $0.3027000 | $0.2767000 | $0.3125000 | $0.2675000 |
| 2021-03-30 | $0.2767000 | $0.3125000 | $0.3240000 | $0.2766000 |
| 2021-03-31 | $0.3125000 | $0.3075000 | $0.3406000 | $0.3020000 |
| 2021-04-01 | $0.3075000 | $0.3915000 | $0.4450000 | $0.3042000 |
| 2021-04-02 | $0.3915000 | $0.3884000 | $0.4108000 | $0.3782000 |
| 2021-04-03 | $0.3884000 | $0.3566000 | $0.3893000 | $0.3523000 |
| 2021-04-04 | $0.3566000 | $0.3662000 | $0.3857000 | $0.3523000 |
| 2021-04-05 | $0.3662000 | $0.3838000 | $0.3870000 | $0.3438000 |
| 2021-04-06 | $0.3838000 | $0.3564000 | $0.3845000 | $0.3426000 |
| 2021-04-07 | $0.3564000 | $0.3066000 | $0.3630000 | $0.3020000 |
| 2021-04-08 | $0.3066000 | $0.3460000 | $0.3503000 | $0.3043000 |
| 2021-04-09 | $0.3460000 | $0.3461000 | $0.3504000 | $0.3404000 |
| 2021-04-10 | $0.3461000 | $0.3691000 | $0.3855000 | $0.3430000 |
| 2021-04-11 | $0.3691000 | $0.3520000 | $0.3758000 | $0.3372000 |
| 2021-04-12 | $0.3520000 | $0.3655000 | $0.3719000 | $0.3417000 |
| 2021-04-13 | $0.3655000 | $0.3495000 | $0.3724000 | $0.3397000 |
| 2021-04-14 | $0.3495000 | $0.2926000 | $0.3628000 | $0.2908000 |
| 2021-04-15 | $0.2926000 | $0.3106000 | $0.3142000 | $0.2912000 |
| 2021-04-16 | $0.3106000 | $0.3078000 | $0.3124000 | $0.3063000 |
| 2021-04-17 | $0.3078000 | $0.3085000 | $0.3090000 | $0.3060000 |
| 2021-04-18 | $0.3085000 | $0.3195000 | $0.3836000 | $0.2762000 |
| 2021-04-19 | $0.3195000 | $0.3123000 | $0.3859000 | $0.3004000 |
| 2021-04-20 | $0.3123000 | $0.3292000 | $0.3385000 | $0.3015000 |
| 2021-04-21 | $0.3292000 | $0.3224000 | $0.3843000 | $0.3167000 |
| 2021-04-22 | $0.3224000 | $0.3396000 | $0.3604000 | $0.2995000 |
| 2021-04-23 | $0.3396000 | $0.2632000 | $0.3399000 | $0.2310000 |
| 2021-04-24 | $0.2632000 | $0.2702000 | $0.2993000 | $0.2476000 |
| 2021-04-25 | $0.2702000 | $0.2714000 | $0.3559000 | $0.2002000 |
| 2021-04-26 | $0.2714000 | $0.2913000 | $0.3213000 | $0.2256000 |
| 2021-04-27 | $0.2913000 | $0.3023000 | $0.3303000 | $0.2466000 |
| 2021-04-28 | $0.3023000 | $0.3008000 | $0.3154000 | $0.2422000 |
| 2021-04-29 | $0.3008000 | $0.3246000 | $0.3246000 | $0.2901000 |
| 2021-04-30 | $0.3246000 | $0.3221000 | $0.3903000 | $0.3107000 |
| 2021-05-01 | $0.3221000 | $0.3442000 | $0.3690000 | $0.2767000 |
| 2021-05-02 | $0.3875000 | $0.3771000 | $0.3901000 | $0.3437000 |
| 2021-05-03 | $0.3260000 | $0.3302000 | $0.3418000 | $0.3146000 |
| 2021-05-04 | $0.3302000 | $0.3540000 | $0.3804000 | $0.3250000 |
| 2021-05-05 | $0.3168000 | $0.3180000 | $0.3422000 | $0.3169000 |
| 2021-05-06 | $0.3180000 | $0.3048000 | $0.3460000 | $0.3008000 |
| 2021-05-07 | $0.3048000 | $0.3333000 | $0.3500000 | $0.3041000 |
| 2021-05-08 | $0.3333000 | $0.3254000 | $0.3572000 | $0.3212000 |
| 2021-05-09 | $0.3254000 | $0.3457000 | $0.3877000 | $0.3084000 |
| 2021-05-10 | $0.3457000 | $0.3308000 | $0.3671000 | $0.3039000 |
| 2021-05-11 | $0.3308000 | $0.3450000 | $0.3450000 | $0.3064000 |
| 2021-05-12 | $0.3371000 | $0.2933000 | $0.3840000 | $0.2517000 |
| 2021-05-13 | $0.2876000 | $0.3280000 | $0.4220000 | $0.2873000 |
| 2021-05-14 | $0.2739000 | $0.2750000 | $0.2853000 | $0.2547000 |
| 2021-05-15 | $0.2750000 | $0.3189000 | $0.3352000 | $0.2521000 |
| 2021-05-16 | $0.3415000 | $0.3343000 | $0.3673000 | $0.3147000 |
| 2021-05-17 | $0.3343000 | $0.2948000 | $0.3131000 | $0.2831000 |
| 2021-05-18 | $0.2948000 | $0.3032000 | $0.3045000 | $0.2818000 |
| 2021-05-19 | $0.3032000 | $0.2114000 | $0.2607000 | $0.1471000 |
| 2021-05-20 | $0.2114000 | $0.2355000 | $0.2525000 | $0.2066000 |
| 2021-05-21 | $0.2355000 | $0.2084000 | $0.2353000 | $0.1980000 |
| 2021-05-22 | $0.2203000 | $0.1952000 | $0.2336000 | $0.1804000 |
| 2021-05-23 | $0.1952000 | $0.1430000 | $0.2003000 | $0.1303000 |
| 2021-05-24 | $0.1392000 | $0.1654000 | $0.1748000 | $0.1476000 |
| 2021-05-25 | $0.1474000 | $0.1713000 | $0.1822000 | $0.1465000 |
| 2021-05-26 | $0.1713000 | $0.1915000 | $0.1966000 | $0.1688000 |
| 2021-05-27 | $0.1915000 | $0.1900000 | $0.1925000 | $0.1830000 |
| 2021-05-28 | $0.1865000 | $0.1634000 | $0.1791000 | $0.1570000 |
| 2021-05-29 | $0.1796000 | $0.1590000 | $0.1866000 | $0.1536000 |
| 2021-05-30 | $0.1590000 | $0.1869000 | $0.1931000 | $0.1590000 |
| 2021-05-31 | $0.1869000 | $0.1801000 | $0.1932000 | $0.1684000 |
| 2021-06-01 | $0.1801000 | $0.1788000 | $0.1823000 | $0.1768000 |
| 2021-06-02 | $0.1788000 | $0.1817000 | $0.1823000 | $0.1768000 |
| 2021-06-03 | $0.1817000 | $0.1795000 | $0.1822000 | $0.1768000 |
| 2021-06-04 | $0.1795000 | $0.1791000 | $0.1825000 | $0.1770000 |
| 2021-06-05 | $0.1791000 | $0.1796000 | $0.1824000 | $0.1701000 |
| 2021-06-06 | $0.1796000 | $0.1880000 | $0.1937000 | $0.1701000 |
| 2021-06-07 | $0.1880000 | $0.1884000 | $0.1900000 | $0.1809000 |
| 2021-06-08 | $0.1884000 | $0.1610000 | $0.1928000 | $0.1592000 |
| 2021-06-09 | $0.1617000 | $0.1660000 | $0.1836000 | $0.1660000 |
| 2021-06-10 | $0.1612000 | $0.1632000 | $0.1668000 | $0.1612000 |
| 2021-06-11 | $0.1632000 | $0.1542000 | $0.1635000 | $0.1469000 |
| 2021-06-12 | $0.1542000 | $0.1449000 | $0.1542000 | $0.1437000 |
| 2021-06-13 | $0.1449000 | $0.1503000 | $0.1518000 | $0.1449000 |
| 2021-06-14 | $0.1503000 | $0.1488000 | $0.1510000 | $0.1487000 |
| 2021-06-15 | $0.1488000 | $0.1488000 | $0.1510000 | $0.1488000 |
| 2021-06-16 | $0.1488000 | $0.1482000 | $0.1510000 | $0.1482000 |
| 2021-06-17 | $0.1482000 | $0.1486000 | $0.1520000 | $0.1482000 |
| 2021-06-18 | $0.1486000 | $0.1408000 | $0.1524000 | $0.1355000 |
| 2021-06-19 | $0.1408000 | $0.1366000 | $0.1419000 | $0.1362000 |
| 2021-06-20 | $0.1366000 | $0.1211000 | $0.1420000 | $0.1157000 |
| 2021-06-21 | $0.1211000 | $0.1117000 | $0.1256000 | $0.1077000 |
| 2021-06-22 | $0.1117000 | $0.0764 | $0.1117000 | $0.0751 |
| 2021-06-23 | $0.0764 | $0.1733000 | $0.2850000 | $0.0763 |
| 2021-06-24 | $0.1733000 | $0.1333000 | $0.1750000 | $0.1305000 |
| 2021-06-25 | $0.1333000 | $0.1378000 | $0.1432000 | $0.1333000 |
| 2021-06-26 | $0.1257000 | $0.1208000 | $0.1338000 | $0.1179000 |
| 2021-06-27 | $0.1208000 | $0.1246000 | $0.1343000 | $0.1215000 |
| 2021-06-28 | $0.1246000 | $0.1183000 | $0.1252000 | $0.1117000 |
| 2021-06-29 | $0.1183000 | $0.1371000 | $0.2018000 | $0.1170000 |
| 2021-06-30 | $0.1371000 | $0.1434000 | $0.1960000 | $0.1280000 |
| 2021-07-01 | $0.1434000 | $0.1392000 | $0.1650000 | $0.1312000 |
| 2021-07-02 | $0.1392000 | $0.1386000 | $0.1450000 | $0.1345000 |
| 2021-07-03 | $0.1386000 | $0.1370000 | $0.1425000 | $0.1297000 |
| 2021-07-04 | $0.1370000 | $0.1355000 | $0.1447000 | $0.1337000 |
| 2021-07-05 | $0.1355000 | $0.1341000 | $0.1351000 | $0.1244000 |
| 2021-07-06 | $0.1341000 | $0.1609000 | $0.1797000 | $0.1325000 |
| 2021-07-07 | $0.1609000 | $0.1443000 | $0.1653000 | $0.1413000 |
| 2021-07-08 | $0.1443000 | $0.1358000 | $0.1552000 | $0.1318000 |
| 2021-07-09 | $0.1358000 | $0.1396000 | $0.1484000 | $0.1318000 |
| 2021-07-10 | $0.1396000 | $0.1357000 | $0.1418000 | $0.1300000 |
| 2021-07-11 | $0.1357000 | $0.1380000 | $0.1456000 | $0.1363000 |
| 2021-07-12 | $0.1380000 | $0.1333000 | $0.1615000 | $0.1294000 |
| 2021-07-13 | $0.1333000 | $0.1342000 | $0.1437000 | $0.1300000 |
| 2021-07-14 | $0.1342000 | $0.1352000 | $0.1543000 | $0.1306000 |
| 2021-07-15 | $0.1352000 | $0.1351000 | $0.1644000 | $0.1303000 |
| 2021-07-16 | $0.1351000 | $0.1401000 | $0.1912000 | $0.1306000 |
| 2021-07-17 | $0.1401000 | $0.1357000 | $0.1470000 | $0.1350000 |
| 2021-07-18 | $0.1357000 | $0.1377000 | $0.1454000 | $0.1368000 |
| 2021-07-19 | $0.1377000 | $0.1311000 | $0.1416000 | $0.1308000 |
| 2021-07-20 | $0.1311000 | $0.1225000 | $0.1293000 | $0.1201000 |
| 2021-07-21 | $0.1225000 | $0.1379000 | $0.1527000 | $0.1311000 |
| 2021-07-22 | $0.1379000 | $0.1411000 | $0.1415000 | $0.1340000 |
| 2021-07-23 | $0.1411000 | $0.1504000 | $0.1638000 | $0.1450000 |
| 2021-07-24 | $0.1504000 | $0.1515000 | $0.1584000 | $0.1495000 |
| 2021-07-25 | $0.1515000 | $0.1563000 | $0.1776000 | $0.1517000 |
| 2021-07-26 | $0.1563000 | $0.1476000 | $0.1655000 | $0.1446000 |
| 2021-07-27 | $0.1476000 | $0.1596000 | $0.1694000 | $0.1564000 |
| 2021-07-28 | $0.1596000 | $0.1625000 | $0.1857000 | $0.1593000 |
| 2021-07-29 | $0.1625000 | $0.1673000 | $0.1725000 | $0.1617000 |
| 2021-07-30 | $0.1673000 | $0.1727000 | $0.1829000 | $0.1719000 |
| 2021-07-31 | $0.1727000 | $0.1667000 | $0.1696000 | $0.1605000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1673000 | $0.1840000 | $0.1629000 |
| 2021-08-05 | $0.1673000 | $0.1709000 | $0.1893000 | $0.1697000 |
| 2021-08-06 | $0.1709000 | $0.1826000 | $0.1984000 | $0.1748000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1885000 | $0.1942000 | $0.1850000 |
| 2021-08-09 | $0.1885000 | $0.2032000 | $0.2037000 | $0.1889000 |
| 2021-08-10 | $0.2032000 | $0.2020000 | $0.2061000 | $0.1870000 |
| 2021-08-11 | $0.2020000 | $0.2059000 | $0.2205000 | $0.1927000 |
| 2021-08-12 | $0.2155000 | $0.2115000 | $0.2190000 | $0.2066000 |
| 2021-08-13 | $0.2115000 | $0.2420000 | $0.2669000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2562000 | $0.2732000 | $0.2308000 |
| 2021-08-15 | $0.2562000 | $0.2497000 | $0.2638000 | $0.2407000 |
| 2021-08-16 | $0.2497000 | $0.2402000 | $0.2650000 | $0.2351000 |
| 2021-08-17 | $0.2402000 | $0.2230000 | $0.2373000 | $0.2145000 |
| 2021-08-18 | $0.2230000 | $0.2119000 | $0.2343000 | $0.1972000 |
| 2021-08-19 | $0.2119000 | $0.2707000 | $0.3530000 | $0.2184000 |
| 2021-08-20 | $0.2707000 | $0.2674000 | $0.3542000 | $0.2620000 |
| 2021-08-21 | $0.2674000 | $0.2580000 | $0.2805000 | $0.2439000 |
| 2021-08-22 | $0.2580000 | $0.2450000 | $0.2632000 | $0.2430000 |
| 2021-08-23 | $0.2450000 | $0.2526000 | $0.2575000 | $0.2342000 |
| 2021-08-24 | $0.2526000 | $0.2337000 | $0.2551000 | $0.2232000 |
| 2021-08-25 | $0.2337000 | $0.2381000 | $0.2543000 | $0.2352000 |
| 2021-08-26 | $0.2381000 | $0.2244000 | $0.2319000 | $0.2193000 |
| 2021-08-27 | $0.2244000 | $0.2356000 | $0.2356000 | $0.2258000 |
| 2021-08-28 | $0.2356000 | $0.2304000 | $0.2470000 | $0.2250000 |
| 2021-08-29 | $0.2304000 | $0.2474000 | $0.3528000 | $0.2249000 |
| 2021-08-30 | $0.2474000 | $0.2528000 | $0.3313000 | $0.2312000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2582000 | $0.2701000 | $0.2523000 |
| 2021-09-03 | $0.2582000 | $0.2551000 | $0.2656000 | $0.2506000 |
| 2021-09-04 | $0.2551000 | $0.2497000 | $0.2562000 | $0.2452000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2524000 | $0.2677000 | $0.2524000 |
| 2021-09-07 | $0.2524000 | $0.2184000 | $0.2465000 | $0.2057000 |
| 2021-09-08 | $0.2184000 | $0.2175000 | $0.2331000 | $0.2004000 |
| 2021-09-09 | $0.2175000 | $0.2231000 | $0.2292000 | $0.2120000 |
| 2021-09-10 | $0.2231000 | $0.2162000 | $0.2485000 | $0.2131000 |
| 2021-09-11 | $0.2162000 | $0.2191000 | $0.2272000 | $0.2163000 |
| 2021-09-12 | $0.2191000 | $0.2298000 | $0.2353000 | $0.2220000 |
| 2021-09-13 | $0.2298000 | $0.2176000 | $0.2243000 | $0.2113000 |
| 2021-09-14 | $0.2176000 | $0.2290000 | $0.2380000 | $0.2220000 |
| 2021-09-15 | $0.2290000 | $0.2369000 | $0.2480000 | $0.2282000 |
| 2021-09-16 | $0.2369000 | $0.2297000 | $0.2374000 | $0.2288000 |
| 2021-09-17 | $0.2297000 | $0.2370000 | $0.2412000 | $0.2247000 |
| 2021-09-18 | $0.2370000 | $0.2382000 | $0.2425000 | $0.2329000 |
| 2021-09-19 | $0.2382000 | $0.2330000 | $0.2353000 | $0.2292000 |
| 2021-09-20 | $0.2330000 | $0.1957000 | $0.2129000 | $0.1936000 |
| 2021-09-21 | $0.1957000 | $0.1795000 | $0.1917000 | $0.1698000 |
| 2021-09-22 | $0.1795000 | $0.1909000 | $0.1970000 | $0.1787000 |
| 2021-09-23 | $0.1909000 | $0.1993000 | $0.2159000 | $0.1926000 |
| 2021-09-24 | $0.1993000 | $0.1825000 | $0.2181000 | $0.1671000 |
| 2021-09-25 | $0.1825000 | $0.1773000 | $0.1841000 | $0.1709000 |
| 2021-09-26 | $0.1773000 | $0.1728000 | $0.1849000 | $0.1724000 |
| 2021-09-27 | $0.1728000 | $0.1717000 | $0.1970000 | $0.1650000 |
| 2021-09-28 | $0.1717000 | $0.1589000 | $0.1700000 | $0.1564000 |
| 2021-09-29 | $0.1589000 | $0.1632000 | $0.1674000 | $0.1562000 |
| 2021-09-30 | $0.1632000 | $0.1744000 | $0.1788000 | $0.1674000 |
| 2021-10-01 | $0.1744000 | $0.1936000 | $0.2187000 | $0.1792000 |
| 2021-10-02 | $0.1936000 | $0.1897000 | $0.1945000 | $0.1826000 |
| 2021-10-03 | $0.1897000 | $0.1891000 | $0.1939000 | $0.1862000 |
| 2021-10-04 | $0.1891000 | $0.1907000 | $0.2006000 | $0.1873000 |
| 2021-10-05 | $0.1907000 | $0.1880000 | $0.2220000 | $0.1854000 |
| 2021-10-06 | $0.1880000 | $0.1926000 | $0.2109000 | $0.1882000 |
| 2021-10-07 | $0.1926000 | $0.2007000 | $0.2157000 | $0.1867000 |
| 2021-10-08 | $0.2007000 | $0.2066000 | $0.2433000 | $0.1856000 |
| 2021-10-09 | $0.2066000 | $0.2034000 | $0.2265000 | $0.1979000 |
| 2021-10-10 | $0.2034000 | $0.1936000 | $0.2051000 | $0.1931000 |
| 2021-10-11 | $0.1936000 | $0.1961000 | $0.2179000 | $0.1938000 |
| 2021-10-12 | $0.1961000 | $0.1938000 | $0.2056000 | $0.1798000 |
| 2021-10-13 | $0.1938000 | $0.1939000 | $0.2025000 | $0.1859000 |
| 2021-10-14 | $0.1939000 | $0.1870000 | $0.1944000 | $0.1853000 |
| 2021-10-15 | $0.1870000 | $0.1881000 | $0.2548000 | $0.1764000 |
| 2021-10-16 | $0.1881000 | $0.1875000 | $0.1991000 | $0.1790000 |
| 2021-10-17 | $0.1875000 | $0.1876000 | $0.2018000 | $0.1803000 |
| 2021-10-18 | $0.1876000 | $0.1749000 | $0.1923000 | $0.1731000 |
| 2021-10-19 | $0.1749000 | $0.1896000 | $0.1954000 | $0.1813000 |
| 2021-10-20 | $0.1896000 | $0.2020000 | $0.2436000 | $0.1882000 |
| 2021-10-21 | $0.2020000 | $0.1999000 | $0.2055000 | $0.1844000 |
| 2021-10-22 | $0.1999000 | $0.1942000 | $0.2064000 | $0.1863000 |
| 2021-10-23 | $0.1942000 | $0.1968000 | $0.2042000 | $0.1913000 |
| 2021-10-24 | $0.1968000 | $0.1990000 | $0.2039000 | $0.1929000 |
| 2021-10-25 | $0.1990000 | $0.2000000 | $0.2063000 | $0.1962000 |
| 2021-10-26 | $0.2000000 | $0.1948000 | $0.2153000 | $0.1870000 |
| 2021-10-27 | $0.1948000 | $0.1748000 | $0.1947000 | $0.1637000 |
| 2021-10-28 | $0.1748000 | $0.1818000 | $0.1843000 | $0.1727000 |
| 2021-10-29 | $0.1818000 | $0.1868000 | $0.1900000 | $0.1806000 |
| 2021-10-30 | $0.1868000 | $0.1838000 | $0.2104000 | $0.1826000 |
| 2021-10-31 | $0.1838000 | $0.1828000 | $0.1945000 | $0.1755000 |
| 2021-11-01 | $0.1828000 | $0.1817000 | $0.1872000 | $0.1780000 |
| 2021-11-02 | $0.1817000 | $0.1923000 | $0.1948000 | $0.1803000 |
| 2021-11-03 | $0.1923000 | $0.1932000 | $0.2083000 | $0.1875000 |
| 2021-11-04 | $0.1932000 | $0.1985000 | $0.1997000 | $0.1874000 |
| 2021-11-05 | $0.1985000 | $0.1928000 | $0.2203000 | $0.1867000 |
| 2021-11-06 | $0.1928000 | $0.1981000 | $0.2067000 | $0.1901000 |
| 2021-11-07 | $0.1981000 | $0.1988000 | $0.2254000 | $0.1988000 |
| 2021-11-08 | $0.1988000 | $0.2026000 | $0.2324000 | $0.2026000 |
| 2021-11-09 | $0.2026000 | $0.2028000 | $0.2115000 | $0.1941000 |
| 2021-11-10 | $0.2028000 | $0.2058000 | $0.2532000 | $0.1967000 |
| 2021-11-11 | $0.2058000 | $0.2068000 | $0.2126000 | $0.1951000 |
| 2021-11-12 | $0.2068000 | $0.2053000 | $0.2117000 | $0.2021000 |
| 2021-11-13 | $0.2053000 | $0.2106000 | $0.2132000 | $0.2048000 |
| 2021-11-14 | $0.2106000 | $0.2175000 | $0.2267000 | $0.2077000 |
| 2021-11-15 | $0.2175000 | $0.2106000 | $0.2195000 | $0.2023000 |
| 2021-11-16 | $0.2106000 | $0.1923000 | $0.2020000 | $0.1893000 |
| 2021-11-17 | $0.1923000 | $0.1895000 | $0.1956000 | $0.1823000 |
| 2021-11-18 | $0.1895000 | $0.1833000 | $0.1924000 | $0.1771000 |
| 2021-11-19 | $0.1833000 | $0.1948000 | $0.1994000 | $0.1855000 |
| 2021-11-20 | $0.1948000 | $0.1984000 | $0.2050000 | $0.1943000 |
| 2021-11-21 | $0.1984000 | $0.1925000 | $0.2066000 | $0.1908000 |
| 2021-11-22 | $0.1925000 | $0.1881000 | $0.1982000 | $0.1835000 |
| 2021-11-23 | $0.1881000 | $0.2101000 | $0.2124000 | $0.1923000 |
| 2021-11-24 | $0.2101000 | $0.2035000 | $0.2144000 | $0.2024000 |
| 2021-11-25 | $0.2035000 | $0.2093000 | $0.2194000 | $0.1969000 |
| 2021-11-26 | $0.2093000 | $0.1853000 | $0.1907000 | $0.1772000 |
| 2021-11-27 | $0.1856000 | $0.1885000 | $0.1929000 | $0.1858000 |
| 2021-11-28 | $0.1885000 | $0.1880000 | $0.1995000 | $0.1880000 |
| 2021-11-29 | $0.1880000 | $0.1926000 | $0.1972000 | $0.1862000 |
| 2021-11-30 | $0.1926000 | $0.1869000 | $0.1909000 | $0.1852000 |
| 2021-12-01 | $0.1869000 | $0.1877000 | $0.1934000 | $0.1854000 |
| 2021-12-02 | $0.1877000 | $0.2176000 | $0.2996000 | $0.1831000 |
| 2021-12-03 | $0.2176000 | $0.2061000 | $0.2801000 | $0.1937000 |
| 2021-12-04 | $0.2071000 | $0.2346000 | $0.3623000 | $0.1880000 |
| 2021-12-05 | $0.2354000 | $0.2073000 | $0.3067000 | $0.1984000 |
| 2021-12-06 | $0.2073000 | $0.1804000 | $0.2128000 | $0.1688000 |
| 2021-12-07 | $0.1805000 | $0.1762000 | $0.1954000 | $0.1696000 |
| 2021-12-08 | $0.1762000 | $0.1798000 | $0.1874000 | $0.1707000 |
| 2021-12-09 | $0.1798000 | $0.1747000 | $0.1856000 | $0.1632000 |
| 2021-12-10 | $0.1747000 | $0.1673000 | $0.1828000 | $0.1631000 |
| 2021-12-11 | $0.1680000 | $0.1729000 | $0.1828000 | $0.1704000 |
| 2021-12-12 | $0.1729000 | $0.1719000 | $0.1799000 | $0.1674000 |
| 2021-12-13 | $0.1719000 | $0.1645000 | $0.1921000 | $0.1556000 |
| 2021-12-14 | $0.1645000 | $0.1568000 | $0.1713000 | $0.1558000 |
| 2021-12-15 | $0.1568000 | $0.1559000 | $0.1603000 | $0.1471000 |
| 2021-12-16 | $0.1559000 | $0.2346000 | $0.3280000 | $0.1511000 |
| 2021-12-17 | $0.2344000 | $0.1953000 | $0.2728000 | $0.1851000 |
| 2021-12-18 | $0.1953000 | $0.1893000 | $0.2067000 | $0.1776000 |
| 2021-12-19 | $0.1893000 | $0.1933000 | $0.2181000 | $0.1803000 |
| 2021-12-20 | $0.1933000 | $0.1891000 | $0.2050000 | $0.1834000 |
| 2021-12-21 | $0.1891000 | $0.1864000 | $0.1986000 | $0.1805000 |
| 2021-12-22 | $0.1864000 | $0.1872000 | $0.1920000 | $0.1784000 |
| 2021-12-23 | $0.1872000 | $0.1909000 | $0.1996000 | $0.1854000 |
| 2021-12-24 | $0.1911000 | $0.1896000 | $0.1932000 | $0.1846000 |
| 2021-12-25 | $0.1896000 | $0.1950000 | $0.1950000 | $0.1839000 |
| 2021-12-26 | $0.1942000 | $0.1986000 | $0.2042000 | $0.1894000 |
| 2021-12-27 | $0.1986000 | $0.2135000 | $0.2434000 | $0.1958000 |
| 2021-12-28 | $0.2135000 | $0.2020000 | $0.2111000 | $0.1897000 |
| 2021-12-29 | $0.2020000 | $0.2114000 | $0.2602000 | $0.1887000 |
| 2021-12-30 | $0.2114000 | $0.2470000 | $0.2701000 | $0.2140000 |
| 2021-12-31 | $0.2470000 | $0.2227000 | $0.2601000 | $0.2116000 |
| 2022-01-01 | $0.2227000 | $0.2148000 | $0.2306000 | $0.2134000 |
| 2022-01-02 | $0.2148000 | $0.2124000 | $0.2181000 | $0.2029000 |
| 2022-01-03 | $0.2124000 | $0.2151000 | $0.2388000 | $0.2016000 |
| 2022-01-04 | $0.2151000 | $0.2154000 | $0.2291000 | $0.1952000 |
| 2022-01-05 | $0.2154000 | $0.2015000 | $0.2128000 | $0.1981000 |
| 2022-01-06 | $0.2015000 | $0.2103000 | $0.2202000 | $0.1948000 |
| 2022-01-07 | $0.2103000 | $0.2015000 | $0.2077000 | $0.1886000 |
| 2022-01-08 | $0.2015000 | $0.1930000 | $0.2122000 | $0.1913000 |
| 2022-01-09 | $0.1930000 | $0.1893000 | $0.1993000 | $0.1842000 |
| 2022-01-10 | $0.1893000 | $0.1761000 | $0.1954000 | $0.1698000 |
| 2022-01-11 | $0.1761000 | $0.1795000 | $0.1936000 | $0.1710000 |
| 2022-01-12 | $0.1795000 | $0.1871000 | $0.1889000 | $0.1818000 |
| 2022-01-13 | $0.1871000 | $0.1774000 | $0.1830000 | $0.1749000 |
| 2022-01-14 | $0.1775000 | $0.1849000 | $0.2008000 | $0.1788000 |
| 2022-01-15 | $0.1849000 | $0.1836000 | $0.1887000 | $0.1823000 |
| 2022-01-16 | $0.1836000 | $0.1823000 | $0.1892000 | $0.1806000 |
| 2022-01-17 | $0.1823000 | $0.1757000 | $0.1799000 | $0.1744000 |
| 2022-01-18 | $0.1757000 | $0.1720000 | $0.1780000 | $0.1699000 |
| 2022-01-19 | $0.1720000 | $0.1721000 | $0.1867000 | $0.1667000 |
| 2022-01-20 | $0.1721000 | $0.1652000 | $0.1709000 | $0.1624000 |
| 2022-01-21 | $0.1652000 | $0.1492000 | $0.1535000 | $0.1433000 |
| 2022-01-22 | $0.1492000 | $0.1326000 | $0.1491000 | $0.1298000 |
| 2022-01-23 | $0.1326000 | $0.1426000 | $0.1481000 | $0.1372000 |
| 2022-01-24 | $0.1426000 | $0.1358000 | $0.1490000 | $0.1318000 |
| 2022-01-25 | $0.1358000 | $0.1438000 | $0.1660000 | $0.1331000 |
| 2022-01-26 | $0.1438000 | $0.1433000 | $0.1510000 | $0.1359000 |
| 2022-01-27 | $0.1433000 | $0.1469000 | $0.1543000 | $0.1417000 |
| 2022-01-28 | $0.1469000 | $0.1491000 | $0.1589000 | $0.1449000 |
| 2022-01-29 | $0.1491000 | $0.1531000 | $0.1558000 | $0.1485000 |
| 2022-01-30 | $0.1531000 | $0.1547000 | $0.1558000 | $0.1482000 |
| 2022-01-31 | $0.1547000 | $0.1528000 | $0.1571000 | $0.1474000 |
| 2022-02-01 | $0.1528000 | $0.1522000 | $0.1568000 | $0.1495000 |
| 2022-02-02 | $0.1522000 | $0.1429000 | $0.1469000 | $0.1414000 |
| 2022-02-03 | $0.1429000 | $0.1461000 | $0.1528000 | $0.1405000 |
| 2022-02-04 | $0.1471000 | $0.1547000 | $0.1705000 | $0.1547000 |
| 2022-02-05 | $0.1547000 | $0.1557000 | $0.1644000 | $0.1541000 |
| 2022-02-06 | $0.1557000 | $0.1612000 | $0.1663000 | $0.1586000 |
| 2022-02-07 | $0.1612000 | $0.1649000 | $0.1702000 | $0.1627000 |
| 2022-02-08 | $0.1649000 | $0.1600000 | $0.1701000 | $0.1556000 |
| 2022-02-09 | $0.1600000 | $0.1630000 | $0.1661000 | $0.1568000 |
| 2022-02-10 | $0.1630000 | $0.1545000 | $0.1672000 | $0.1532000 |
| 2022-02-11 | $0.1545000 | $0.1535000 | $0.1552000 | $0.1484000 |
| 2022-02-12 | $0.1535000 | $0.1516000 | $0.1537000 | $0.1474000 |
| 2022-02-13 | $0.1516000 | $0.1527000 | $0.1531000 | $0.1456000 |
| 2022-02-14 | $0.1527000 | $0.1485000 | $0.1570000 | $0.1426000 |
| 2022-02-15 | $0.1485000 | $0.1529000 | $0.1582000 | $0.1449000 |
| 2022-02-16 | $0.1529000 | $0.1514000 | $0.1545000 | $0.1449000 |
| 2022-02-17 | $0.1514000 | $0.1472000 | $0.1772000 | $0.1354000 |
| 2022-02-18 | $0.1472000 | $0.1432000 | $0.1464000 | $0.1392000 |
| 2022-02-19 | $0.1432000 | $0.1456000 | $0.1580000 | $0.1400000 |
| 2022-02-20 | $0.1456000 | $0.1325000 | $0.1421000 | $0.1275000 |
| 2022-02-21 | $0.1325000 | $0.1241000 | $0.1337000 | $0.1237000 |
| 2022-02-22 | $0.1241000 | $0.1309000 | $0.1454000 | $0.1259000 |
| 2022-02-23 | $0.1309000 | $0.1304000 | $0.1468000 | $0.1263000 |
| 2022-02-24 | $0.1304000 | $0.1312000 | $0.1365000 | $0.1277000 |
| 2022-02-25 | $0.1312000 | $0.1358000 | $0.1460000 | $0.1299000 |
| 2022-02-26 | $0.1358000 | $0.1378000 | $0.1413000 | $0.1338000 |
| 2022-02-27 | $0.1378000 | $0.1362000 | $0.1411000 | $0.1312000 |
| 2022-02-28 | $0.1362000 | $0.1477000 | $0.1568000 | $0.1455000 |
| 2022-03-01 | $0.1477000 | $0.1511000 | $0.1591000 | $0.1453000 |
| 2022-03-02 | $0.1511000 | $0.1489000 | $0.1577000 | $0.1445000 |
| 2022-03-03 | $0.1489000 | $0.1410000 | $0.1465000 | $0.1385000 |
| 2022-03-04 | $0.1410000 | $0.1300000 | $0.1335000 | $0.1233000 |
| 2022-03-05 | $0.1300000 | $0.1375000 | $0.1395000 | $0.1308000 |
| 2022-03-06 | $0.1375000 | $0.1287000 | $0.1357000 | $0.1284000 |
| 2022-03-07 | $0.1287000 | $0.1323000 | $0.1335000 | $0.1255000 |
| 2022-03-08 | $0.1323000 | $0.1306000 | $0.1372000 | $0.1294000 |
| 2022-03-09 | $0.1306000 | $0.1347000 | $0.1490000 | $0.1309000 |
| 2022-03-10 | $0.1347000 | $0.1310000 | $0.1317000 | $0.1219000 |
| 2022-03-11 | $0.1310000 | $0.1267000 | $0.1309000 | $0.1236000 |
| 2022-03-12 | $0.1267000 | $0.1265000 | $0.1288000 | $0.1250000 |
| 2022-03-13 | $0.1265000 | $0.1243000 | $0.1274000 | $0.1172000 |
| 2022-03-14 | $0.1243000 | $0.1501000 | $0.1556000 | $0.1235000 |
| 2022-03-15 | $0.1501000 | $0.1333000 | $0.1757000 | $0.1305000 |
| 2022-03-16 | $0.1333000 | $0.1300000 | $0.1407000 | $0.1296000 |
| 2022-03-17 | $0.1300000 | $0.1327000 | $0.1413000 | $0.1237000 |
| 2022-03-18 | $0.1327000 | $0.1337000 | $0.1421000 | $0.1337000 |
| 2022-03-19 | $0.1337000 | $0.1398000 | $0.1419000 | $0.1335000 |
| 2022-03-20 | $0.1398000 | $0.1386000 | $0.1398000 | $0.1332000 |
| 2022-03-21 | $0.1386000 | $0.1400000 | $0.1428000 | $0.1330000 |
| 2022-03-22 | $0.1400000 | $0.1415000 | $0.1458000 | $0.1377000 |
| 2022-03-23 | $0.1415000 | $0.1407000 | $0.1454000 | $0.1373000 |
| 2022-03-24 | $0.1407000 | $0.1421000 | $0.1483000 | $0.1391000 |
| 2022-03-25 | $0.1421000 | $0.1445000 | $0.1600000 | $0.1410000 |
| 2022-03-26 | $0.1445000 | $0.1439000 | $0.1506000 | $0.1403000 |
| 2022-03-27 | $0.1439000 | $0.1480000 | $0.1579000 | $0.1452000 |
| 2022-03-28 | $0.1480000 | $0.1499000 | $0.1546000 | $0.1456000 |
| 2022-03-29 | $0.1499000 | $0.1528000 | $0.1561000 | $0.1480000 |
| 2022-03-30 | $0.1528000 | $0.1478000 | $0.1520000 | $0.1459000 |
| 2022-03-31 | $0.1478000 | $0.1477000 | $0.1478000 | $0.1477000 |
| 2022-04-01 | $0.1448000 | $0.1463000 | $0.1514000 | $0.1426000 |
| 2022-04-02 | $0.1463000 | $0.1471000 | $0.1489000 | $0.1420000 |
| 2022-04-03 | $0.1471000 | $0.1471000 | $0.1471000 | $0.1470000 |
| 2022-04-04 | $0.1666000 | $0.1571000 | $0.1794000 | $0.1538000 |
| 2022-04-05 | $0.1571000 | $0.1506000 | $0.1579000 | $0.1465000 |
| 2022-04-06 | $0.1506000 | $0.1390000 | $0.1434000 | $0.1343000 |
| 2022-04-07 | $0.1390000 | $0.1443000 | $0.1513000 | $0.1347000 |
| 2022-04-08 | $0.1443000 | $0.1403000 | $0.1480000 | $0.1365000 |
| 2022-04-09 | $0.1403000 | $0.1437000 | $0.1458000 | $0.1360000 |
| 2022-04-10 | $0.1437000 | $0.1425000 | $0.1459000 | $0.1408000 |
| 2022-04-11 | $0.1421000 | $0.1287000 | $0.1346000 | $0.1239000 |
| 2022-04-12 | $0.1289000 | $0.1303000 | $0.1339000 | $0.1279000 |
| 2022-04-13 | $0.1303000 | $0.1362000 | $0.1383000 | $0.1329000 |
| 2022-04-14 | $0.1362000 | $0.1326000 | $0.1342000 | $0.1294000 |
| 2022-04-15 | $0.1326000 | $0.1355000 | $0.1399000 | $0.1335000 |
| 2022-04-16 | $0.1355000 | $0.1345000 | $0.1369000 | $0.1321000 |
| 2022-04-17 | $0.1345000 | $0.1314000 | $0.1334000 | $0.1278000 |
| 2022-04-18 | $0.1314000 | $0.1322000 | $0.1371000 | $0.1310000 |
| 2022-04-19 | $0.1322000 | $0.1365000 | $0.1382000 | $0.1336000 |
| 2022-04-20 | $0.1365000 | $0.1332000 | $0.1365000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1312000 | $0.1336000 | $0.1271000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1307000 | $0.1251000 |
| 2022-04-23 | $0.1279000 | $0.1298000 | $0.1314000 | $0.1270000 |
| 2022-04-24 | $0.1298000 | $0.1271000 | $0.1306000 | $0.1259000 |
| 2022-04-25 | $0.1271000 | $0.1282000 | $0.1387000 | $0.1266000 |
| 2022-04-26 | $0.1282000 | $0.1227000 | $0.1231000 | $0.1193000 |
| 2022-04-27 | $0.1227000 | $0.1256000 | $0.1272000 | $0.1233000 |
| 2022-04-28 | $0.1256000 | $0.1252000 | $0.1272000 | $0.1236000 |
| 2022-04-29 | $0.1252000 | $0.1196000 | $0.1220000 | $0.1162000 |
| 2022-04-30 | $0.1196000 | $0.1167000 | $0.1288000 | $0.1137000 |
| 2022-05-01 | $0.1167000 | $0.1170000 | $0.1235000 | $0.1147000 |
| 2022-05-02 | $0.1170000 | $0.1148000 | $0.1182000 | $0.1121000 |
| 2022-05-03 | $0.1148000 | $0.1128000 | $0.1136000 | $0.1102000 |
| 2022-05-04 | $0.1128000 | $0.1182000 | $0.1190000 | $0.1151000 |
| 2022-05-05 | $0.1182000 | $0.1093000 | $0.1115000 | $0.1067000 |
| 2022-05-06 | $0.1093000 | $0.1077000 | $0.1095000 | $0.1041000 |
| 2022-05-07 | $0.1077000 | $0.1071000 | $0.1103000 | $0.1039000 |
| 2022-05-08 | $0.1071000 | $0.1004000 | $0.1035000 | $0.0980 |
| 2022-05-09 | $0.1004000 | $0.0788 | $0.0896 | $0.0785 |
| 2022-05-10 | $0.0788 | $0.0788 | $0.0893 | $0.0775 |
| 2022-05-11 | $0.0788 | $0.0548 | $0.0766 | $0.0499100 |
| 2022-05-12 | $0.0548 | $0.0442400 | $0.0642 | $0.0396100 |
| 2022-05-13 | $0.0442400 | $0.0506 | $0.0535 | $0.0435700 |
| 2022-05-14 | $0.0506 | $0.0541 | $0.0559 | $0.0508 |
| 2022-05-15 | $0.0541 | $0.0601 | $0.0654 | $0.0548 |
| 2022-05-16 | $0.0601 | $0.0576 | $0.0624 | $0.0561 |
| 2022-05-17 | $0.0576 | $0.0602 | $0.0624 | $0.0584 |
| 2022-05-18 | $0.0602 | $0.0588 | $0.0677 | $0.0556 |
| 2022-05-19 | $0.0588 | $0.0657 | $0.0809 | $0.0597 |
| 2022-05-20 | $0.0657 | $0.0636 | $0.0668 | $0.0604 |
| 2022-05-21 | $0.0636 | $0.0641 | $0.0641 | $0.0600 |
| 2022-05-22 | $0.0641 | $0.0617 | $0.0660 | $0.0617 |
| 2022-05-23 | $0.0617 | $0.0619 | $0.0634 | $0.0590 |
| 2022-05-24 | $0.0619 | $0.0608 | $0.0638 | $0.0608 |
| 2022-05-25 | $0.0607 | $0.0555 | $0.0617 | $0.0555 |
| 2022-05-26 | $0.0555 | $0.0534 | $0.0709 | $0.0528 |
| 2022-05-27 | $0.0534 | $0.0543 | $0.0652 | $0.0523 |
| 2022-05-28 | $0.0543 | $0.0557 | $0.0575 | $0.0534 |
| 2022-05-29 | $0.0557 | $0.0571 | $0.0571 | $0.0551 |
| 2022-05-30 | $0.0571 | $0.0609 | $0.0618 | $0.0596 |
| 2022-05-31 | $0.0609 | $0.0610 | $0.0617 | $0.0582 |
| 2022-06-01 | $0.0610 | $0.0569 | $0.0584 | $0.0545 |
| 2022-06-02 | $0.0569 | $0.0578 | $0.0606 | $0.0572 |
| 2022-06-03 | $0.0578 | $0.0677 | $0.0953 | $0.0564 |
| 2022-06-04 | $0.0677 | $0.0675 | $0.0788 | $0.0633 |
| 2022-06-05 | $0.0675 | $0.0580 | $0.0679 | $0.0568 |
| 2022-06-06 | $0.0580 | $0.0649 | $0.0834 | $0.0577 |
| 2022-06-07 | $0.0649 | $0.0709 | $0.0868 | $0.0616 |
| 2022-06-08 | $0.0709 | $0.0661 | $0.0743 | $0.0646 |
| 2022-06-09 | $0.0661 | $0.0644 | $0.0671 | $0.0626 |
| 2022-06-10 | $0.0644 | $0.0619 | $0.0666 | $0.0596 |
| 2022-06-11 | $0.0619 | $0.0571 | $0.0622 | $0.0554 |
| 2022-06-12 | $0.0571 | $0.0521 | $0.0542 | $0.0499800 |
| 2022-06-13 | $0.0521 | $0.0433700 | $0.0458400 | $0.0386500 |
| 2022-06-14 | $0.0433700 | $0.0446800 | $0.0499900 | $0.0407000 |
| 2022-06-15 | $0.0446800 | $0.0480700 | $0.0537 | $0.0451300 |
| 2022-06-16 | $0.0480700 | $0.0436000 | $0.0476700 | $0.0423800 |
| 2022-06-17 | $0.0436000 | $0.0451600 | $0.0494500 | $0.0437300 |
| 2022-06-18 | $0.0451600 | $0.0407500 | $0.0435900 | $0.0403700 |
| 2022-06-19 | $0.0407500 | $0.0433700 | $0.0468600 | $0.0425500 |
| 2022-06-20 | $0.0433700 | $0.0446000 | $0.0466500 | $0.0431600 |
| 2022-06-21 | $0.0446000 | $0.0465700 | $0.0486400 | $0.0445000 |
| 2022-06-22 | $0.0465700 | $0.0437000 | $0.0467000 | $0.0431100 |
| 2022-06-23 | $0.0437000 | $0.0509 | $0.0817 | $0.0443100 |
| 2022-06-24 | $0.0509 | $0.0505 | $0.0702 | $0.0481700 |
| 2022-06-25 | $0.0505 | $0.0550 | $0.0661 | $0.0498200 |
| 2022-06-26 | $0.0550 | $0.0536 | $0.0581 | $0.0528 |
| 2022-06-27 | $0.0536 | $0.0495200 | $0.0530 | $0.0491000 |
| 2022-06-28 | $0.0495200 | $0.0471900 | $0.0498200 | $0.0461700 |
| 2022-06-29 | $0.0471900 | $0.0506 | $0.0569 | $0.0466200 |
| 2022-06-30 | $0.0506 | $0.0465900 | $0.0516 | $0.0442000 |
| 2022-07-01 | $0.0465900 | $0.0465800 | $0.0494700 | $0.0433100 |
| 2022-07-02 | $0.0465800 | $0.0490300 | $0.0525 | $0.0459500 |
| 2022-07-03 | $0.0490300 | $0.0474600 | $0.0515 | $0.0466900 |
| 2022-07-04 | $0.0474600 | $0.0489200 | $0.0503 | $0.0481100 |
| 2022-07-05 | $0.0489200 | $0.0526 | $0.0562 | $0.0477800 |
| 2022-07-06 | $0.0526 | $0.0518 | $0.0561 | $0.0505 |
| 2022-07-07 | $0.0518 | $0.0484100 | $0.0590 | $0.0466800 |
| 2022-07-08 | $0.0484100 | $0.0464200 | $0.0492300 | $0.0440500 |
| 2022-07-09 | $0.0464200 | $0.0468300 | $0.0501 | $0.0455400 |
| 2022-07-10 | $0.0468300 | $0.0460800 | $0.0513 | $0.0446200 |
| 2022-07-11 | $0.0460700 | $0.0478700 | $0.0505 | $0.0440800 |
| 2022-07-12 | $0.0478700 | $0.0453800 | $0.0475000 | $0.0432500 |
| 2022-07-13 | $0.0453800 | $0.0455200 | $0.0485500 | $0.0445100 |
| 2022-07-14 | $0.0455200 | $0.0463000 | $0.0541 | $0.0448600 |
| 2022-07-15 | $0.0463000 | $0.0464400 | $0.0483200 | $0.0454000 |
| 2022-07-16 | $0.0464400 | $0.0481200 | $0.0517 | $0.0466400 |
| 2022-07-17 | $0.0481200 | $0.0484500 | $0.0484500 | $0.0457400 |
| 2022-07-18 | $0.0484500 | $0.0507 | $0.0523 | $0.0484900 |
| 2022-07-19 | $0.0507 | $0.0484400 | $0.0529 | $0.0475000 |
| 2022-07-20 | $0.0484400 | $0.0487700 | $0.0494600 | $0.0464500 |
| 2022-07-21 | $0.0487700 | $0.0493200 | $0.0507 | $0.0472300 |
| 2022-07-22 | $0.0493200 | $0.0508 | $0.0520 | $0.0453700 |
| 2022-07-23 | $0.0508 | $0.0467000 | $0.0510 | $0.0455800 |
| 2022-07-24 | $0.0467000 | $0.0447200 | $0.0474300 | $0.0433600 |
| 2022-07-25 | $0.0447200 | $0.0409100 | $0.0426100 | $0.0389900 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0437900 | $0.0399700 |
| 2022-07-27 | $0.0408200 | $0.0424800 | $0.0452300 | $0.0420200 |
| 2022-07-28 | $0.0424800 | $0.0448500 | $0.0484300 | $0.0434200 |
| 2022-07-29 | $0.0448500 | $0.0461100 | $0.0489600 | $0.0435000 |
| 2022-07-30 | $0.0461100 | $0.0456400 | $0.0477600 | $0.0446900 |
| 2022-07-31 | $0.0456400 | $0.0459200 | $0.0470800 | $0.0442900 |
| 2022-08-01 | $0.0459200 | $0.0449100 | $0.0465400 | $0.0442200 |
| 2022-08-02 | $0.0449100 | $0.0457500 | $0.0506 | $0.0434500 |
| 2022-08-03 | $0.0457500 | $0.0449700 | $0.0461100 | $0.0438200 |
| 2022-08-04 | $0.0449700 | $0.0438900 | $0.0457000 | $0.0438900 |
| 2022-08-05 | $0.0438900 | $0.0457100 | $0.0464100 | $0.0447700 |
| 2022-08-06 | $0.0457100 | $0.0447600 | $0.0454500 | $0.0443100 |
| 2022-08-07 | $0.0447600 | $0.0452000 | $0.0456600 | $0.0447400 |
| 2022-08-08 | $0.0452000 | $0.0452500 | $0.0466800 | $0.0445400 |
| 2022-08-09 | $0.0452500 | $0.0444600 | $0.0446900 | $0.0430700 |
| 2022-08-10 | $0.0444600 | $0.0462400 | $0.0462400 | $0.0416900 |
| 2022-08-11 | $0.0462400 | $0.0447700 | $0.0462100 | $0.0438200 |
| 2022-08-12 | $0.0447700 | $0.0458900 | $0.0473600 | $0.0449200 |
| 2022-08-13 | $0.0458900 | $0.0454800 | $0.0459700 | $0.0449900 |
| 2022-08-14 | $0.0454800 | $0.0447400 | $0.0462000 | $0.0444900 |
| 2022-08-15 | $0.0447400 | $0.0445900 | $0.0453100 | $0.0433800 |
| 2022-08-16 | $0.0445900 | $0.0439000 | $0.0443800 | $0.0434200 |
| 2022-08-17 | $0.0439000 | $0.0429400 | $0.0436400 | $0.0415400 |
| 2022-08-18 | $0.0429400 | $0.0422300 | $0.0431500 | $0.0415300 |
| 2022-08-19 | $0.0422300 | $0.0379200 | $0.0395800 | $0.0366700 |
| 2022-08-20 | $0.0379200 | $0.0393700 | $0.0419100 | $0.0376800 |
| 2022-08-21 | $0.0393200 | $0.0398000 | $0.0406600 | $0.0391600 |
| 2022-08-22 | $0.0398000 | $0.0402300 | $0.0445100 | $0.0391600 |
| 2022-08-23 | $0.0402300 | $0.0402400 | $0.0426100 | $0.0396000 |
| 2022-08-24 | $0.0402400 | $0.0399600 | $0.0418800 | $0.0393200 |
| 2022-08-25 | $0.0399600 | $0.0401100 | $0.0407600 | $0.0392500 |
| 2022-08-26 | $0.0401100 | $0.0403000 | $0.0403300 | $0.0398700 |
| 2022-09-21 | $0.0332300 | $0.0326900 | $0.0336100 | $0.0314000 |
| 2022-09-22 | $0.0326900 | $0.0337700 | $0.0345400 | $0.0329900 |
| 2022-09-23 | $0.0337700 | $0.0335800 | $0.0337800 | $0.0335700 |
| 2022-09-24 | $0.0333700 | $0.0325500 | $0.0333100 | $0.0321700 |
| 2022-09-25 | $0.0325500 | $0.0327300 | $0.0332900 | $0.0316000 |
| 2022-09-26 | $0.0327300 | $0.0327400 | $0.0327400 | $0.0323400 |
| 2022-09-28 | $0.0324400 | $0.0326100 | $0.0359100 | $0.0318400 |
| 2022-09-29 | $0.0326100 | $0.0325300 | $0.0333100 | $0.0321300 |
| 2022-09-30 | $0.0325300 | $0.0328300 | $0.0339900 | $0.0318600 |
| 2022-10-01 | $0.0328300 | $0.0326400 | $0.0334100 | $0.0320600 |
| 2022-10-02 | $0.0326400 | $0.0328300 | $0.0328300 | $0.0326300 |
| 2022-10-03 | $0.0325900 | $0.0335700 | $0.0355300 | $0.0329800 |
| 2022-10-04 | $0.0335700 | $0.0341800 | $0.0347900 | $0.0335700 |
| 2022-10-05 | $0.0341800 | $0.0339800 | $0.0341800 | $0.0339500 |
| 2022-10-06 | $0.0336700 | $0.0331400 | $0.0341400 | $0.0327400 |
| 2022-10-07 | $0.0331400 | $0.0328200 | $0.0337900 | $0.0316400 |
| 2022-10-08 | $0.0328200 | $0.0322100 | $0.0327900 | $0.0316300 |
| 2022-10-09 | $0.0322400 | $0.0320800 | $0.0326600 | $0.0316900 |
| 2022-10-10 | $0.0320800 | $0.0319500 | $0.0332900 | $0.0311800 |
| 2022-10-11 | $0.0319500 | $0.0312600 | $0.0318300 | $0.0310700 |
| 2022-10-12 | $0.0312600 | $0.0314100 | $0.0319900 | $0.0310300 |
| 2022-10-13 | $0.0314100 | $0.0306200 | $0.0321700 | $0.0298400 |
| 2022-10-14 | $0.0306200 | $0.0297300 | $0.0306900 | $0.0291600 |
| 2022-10-15 | $0.0297300 | $0.0293700 | $0.0305100 | $0.0289900 |
| 2022-10-16 | $0.0293700 | $0.0308200 | $0.0335200 | $0.0296700 |
| 2022-10-17 | $0.0308200 | $0.0305000 | $0.0316700 | $0.0299100 |
| 2022-10-18 | $0.0305000 | $0.0297700 | $0.0305400 | $0.0293800 |
| 2022-10-19 | $0.0297700 | $0.0288800 | $0.0296400 | $0.0283000 |
| 2022-10-20 | $0.0288800 | $0.0289500 | $0.0295200 | $0.0283700 |
| 2022-10-21 | $0.0289500 | $0.0289400 | $0.0295200 | $0.0283700 |
| 2022-10-22 | $0.0289400 | $0.0301600 | $0.0320800 | $0.0286200 |
| 2022-10-23 | $0.0301600 | $0.0295500 | $0.0311200 | $0.0293600 |
| 2022-10-24 | $0.0295500 | $0.0299700 | $0.0332600 | $0.0276500 |
| 2022-10-25 | $0.0299600 | $0.0295500 | $0.0313600 | $0.0291500 |
| 2022-10-26 | $0.0295300 | $0.0301300 | $0.0311700 | $0.0293000 |
| 2022-10-27 | $0.0301300 | $0.0296300 | $0.0304400 | $0.0290200 |
| 2022-10-28 | $0.0296300 | $0.0298700 | $0.0304900 | $0.0292500 |
| 2022-10-29 | $0.0298700 | $0.0304000 | $0.0324800 | $0.0299800 |
| 2022-10-30 | $0.0304000 | $0.0299100 | $0.0305300 | $0.0290900 |
| 2022-10-31 | $0.0299100 | $0.0299200 | $0.0307400 | $0.0293000 |
| 2022-11-01 | $0.0299200 | $0.0297000 | $0.0305200 | $0.0292900 |
| 2022-11-02 | $0.0297000 | $0.0302300 | $0.0322400 | $0.0286100 |
| 2022-11-03 | $0.0302300 | $0.0304300 | $0.0304300 | $0.0302200 |
| 2022-11-04 | $0.0321300 | $0.0329900 | $0.0355300 | $0.0325700 |
| 2022-11-05 | $0.0329900 | $0.0336600 | $0.0353600 | $0.0321700 |
| 2022-11-06 | $0.0336600 | $0.0322000 | $0.0338800 | $0.0319900 |
| 2022-11-07 | $0.0322000 | $0.0321300 | $0.0323300 | $0.0306800 |
| 2022-11-08 | $0.0321300 | $0.0274500 | $0.0291200 | $0.0270800 |
| 2022-11-09 | $0.0274500 | $0.0219900 | $0.0237300 | $0.0210400 |
| 2022-11-10 | $0.0219900 | $0.0256400 | $0.0266900 | $0.0240600 |
| 2022-11-11 | $0.0256400 | $0.0250000 | $0.0261900 | $0.0241500 |
| 2022-11-12 | $0.0250000 | $0.0238200 | $0.0248300 | $0.0233200 |
| 2022-11-13 | $0.0238200 | $0.0231600 | $0.0246200 | $0.0228300 |
| 2022-11-14 | $0.0231600 | $0.0225700 | $0.0235600 | $0.0214000 |
| 2022-11-15 | $0.0225700 | $0.0227900 | $0.0236300 | $0.0221100 |
| 2022-11-16 | $0.0227900 | $0.0231400 | $0.0251400 | $0.0221400 |
| 2022-11-17 | $0.0231400 | $0.0228500 | $0.0240200 | $0.0225200 |
| 2022-11-18 | $0.0228500 | $0.0228500 | $0.0231800 | $0.0220100 |
| 2022-11-19 | $0.0228500 | $0.0230200 | $0.0238600 | $0.0221900 |
| 2022-11-20 | $0.0230200 | $0.0217800 | $0.0224300 | $0.0212900 |
| 2022-11-21 | $0.0217800 | $0.0217500 | $0.0219100 | $0.0204900 |
| 2022-11-22 | $0.0217500 | $0.0220300 | $0.0257600 | $0.0213800 |
| 2022-11-23 | $0.0220300 | $0.0225600 | $0.0240600 | $0.0220700 |
| 2022-11-24 | $0.0225600 | $0.0225600 | $0.0230600 | $0.0220600 |
| 2022-11-25 | $0.0225600 | $0.0224500 | $0.0236100 | $0.0219600 |
| 2022-11-26 | $0.0224500 | $0.0227000 | $0.0230300 | $0.0220500 |
| 2022-11-27 | $0.0227000 | $0.0226600 | $0.0228300 | $0.0218400 |
| 2022-11-28 | $0.0226600 | $0.0220400 | $0.0223600 | $0.0215500 |
| 2022-11-29 | $0.0220400 | $0.0228400 | $0.0235000 | $0.0218500 |
| 2022-11-30 | $0.0228400 | $0.0233400 | $0.0243700 | $0.0228300 |
| 2022-12-01 | $0.0233400 | $0.0232600 | $0.0234300 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0234200 | $0.0235900 | $0.0227400 |
| 2022-12-03 | $0.0234200 | $0.0229700 | $0.0234700 | $0.0226300 |
| 2022-12-04 | $0.0229700 | $0.0229300 | $0.0234400 | $0.0227600 |
| 2022-12-05 | $0.0229300 | $0.0235800 | $0.0266400 | $0.0225700 |
| 2022-12-06 | $0.0235800 | $0.0237500 | $0.0247800 | $0.0232400 |
| 2022-12-07 | $0.0237500 | $0.0232400 | $0.0247500 | $0.0223900 |
| 2022-12-08 | $0.0232400 | $0.0234300 | $0.0237700 | $0.0229100 |
| 2022-12-09 | $0.0234300 | $0.0234600 | $0.0238100 | $0.0227800 |
| 2022-12-10 | $0.0234600 | $0.0236400 | $0.0260400 | $0.0231200 |
| 2022-12-11 | $0.0236400 | $0.0249600 | $0.0306000 | $0.0232500 |
| 2022-12-12 | $0.0249600 | $0.0247800 | $0.0268500 | $0.0242600 |
| 2022-12-13 | $0.0247800 | $0.0243500 | $0.0263100 | $0.0236400 |
| 2022-12-14 | $0.0243500 | $0.0243900 | $0.0247500 | $0.0238600 |
| 2022-12-15 | $0.0243900 | $0.0239600 | $0.0262100 | $0.0234300 |
| 2022-12-16 | $0.0239600 | $0.0214900 | $0.0234900 | $0.0208200 |
| 2022-12-17 | $0.0214900 | $0.0219800 | $0.0219800 | $0.0208100 |
| 2022-12-18 | $0.0219800 | $0.0212600 | $0.0224400 | $0.0207600 |
| 2022-12-19 | $0.0212600 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0213000 | $0.0214600 | $0.0204500 |
| 2022-12-21 | $0.0213000 | $0.0211900 | $0.0215300 | $0.0203500 |
| 2022-12-22 | $0.0211900 | $0.0211900 | $0.0216900 | $0.0208500 |
| 2022-12-23 | $0.0211900 | $0.0211400 | $0.0221500 | $0.0203000 |
| 2022-12-24 | $0.0211400 | $0.0213800 | $0.0222300 | $0.0210500 |
| 2022-12-25 | $0.0213800 | $0.0215400 | $0.0217100 | $0.0210400 |
| 2022-12-26 | $0.0215400 | $0.0214800 | $0.0221600 | $0.0209800 |
| 2022-12-27 | $0.0214800 | $0.0207100 | $0.0213800 | $0.0203700 |
| 2022-12-28 | $0.0207100 | $0.0208400 | $0.0223300 | $0.0201800 |
| 2022-12-29 | $0.0208400 | $0.0207900 | $0.0212900 | $0.0202900 |
| 2022-12-30 | $0.0207900 | $0.0215800 | $0.0219100 | $0.0205800 |
| 2022-12-31 | $0.0215800 | $0.0216600 | $0.0233100 | $0.0209900 |
| 2023-01-01 | $0.0216600 | $0.0214300 | $0.0221000 | $0.0211000 |
| 2023-01-02 | $0.0214300 | $0.0221700 | $0.0253400 | $0.0213400 |
| 2023-01-03 | $0.0221700 | $0.0218400 | $0.0236700 | $0.0215000 |
| 2023-01-04 | $0.0218400 | $0.0219000 | $0.0222400 | $0.0214000 |
| 2023-01-05 | $0.0219000 | $0.0212000 | $0.0218700 | $0.0208600 |
| 2023-01-06 | $0.0212000 | $0.0218600 | $0.0223700 | $0.0210100 |
| 2023-01-07 | $0.0218600 | $0.0215200 | $0.0220300 | $0.0211800 |
| 2023-01-08 | $0.0215200 | $0.0220800 | $0.0220800 | $0.0213900 |
| 2023-01-09 | $0.0220800 | $0.0226800 | $0.0230200 | $0.0216500 |
| 2023-01-10 | $0.0226800 | $0.0226800 | $0.0235500 | $0.0225000 |
| 2023-01-11 | $0.0226800 | $0.0229600 | $0.0236800 | $0.0227800 |
| 2023-01-12 | $0.0229600 | $0.0237500 | $0.0252600 | $0.0235600 |
| 2023-01-13 | $0.0237500 | $0.0245200 | $0.0255100 | $0.0241200 |
| 2023-01-14 | $0.0245200 | $0.0247300 | $0.0257700 | $0.0241000 |
| 2023-01-15 | $0.0247300 | $0.0242200 | $0.0254700 | $0.0240100 |
| 2023-01-16 | $0.0242200 | $0.0252100 | $0.0258500 | $0.0243700 |
| 2023-01-17 | $0.0252100 | $0.0247300 | $0.0251500 | $0.0238800 |
| 2023-01-18 | $0.0247300 | $0.0235700 | $0.0241900 | $0.0229500 |
| 2023-01-19 | $0.0235700 | $0.0244600 | $0.0250900 | $0.0236100 |
| 2023-01-20 | $0.0244600 | $0.0256200 | $0.0269800 | $0.0251700 |
| 2023-01-21 | $0.0256200 | $0.0253000 | $0.0266600 | $0.0246100 |
| 2023-01-22 | $0.0253000 | $0.0252100 | $0.0259000 | $0.0247600 |
| 2023-01-23 | $0.0252100 | $0.0259000 | $0.0259000 | $0.0247500 |
| 2023-01-24 | $0.0259000 | $0.0253500 | $0.0260300 | $0.0246800 |
| 2023-01-25 | $0.0253500 | $0.0256000 | $0.0265300 | $0.0251400 |
| 2023-01-26 | $0.0256000 | $0.0257700 | $0.0262300 | $0.0253100 |
| 2023-01-27 | $0.0257700 | $0.0265400 | $0.0270000 | $0.0253900 |
| 2023-01-28 | $0.0265400 | $0.0269500 | $0.0278700 | $0.0260300 |
| 2023-01-29 | $0.0269500 | $0.0275500 | $0.0280200 | $0.0273100 |
| 2023-01-30 | $0.0275500 | $0.0258000 | $0.0267200 | $0.0255700 |
| 2023-01-31 | $0.0258000 | $0.0270600 | $0.0270600 | $0.0256700 |
| 2023-02-01 | $0.0270600 | $0.0272900 | $0.0277600 | $0.0268200 |
| 2023-02-02 | $0.0272900 | $0.0272300 | $0.0272300 | $0.0262900 |
| 2023-02-03 | $0.0272300 | $0.0269500 | $0.0274200 | $0.0262500 |
| 2023-02-04 | $0.0269500 | $0.0266000 | $0.0270700 | $0.0261300 |
| 2023-02-05 | $0.0266000 | $0.0261500 | $0.0270700 | $0.0256900 |
| 2023-02-06 | $0.0261500 | $0.0282200 | $0.0302700 | $0.0257200 |
| 2023-02-07 | $0.0282200 | $0.0348800 | $0.0472000 | $0.0283700 |
| 2023-02-08 | $0.0348800 | $0.0298500 | $0.0351300 | $0.0289300 |
| 2023-02-09 | $0.0298500 | $0.0261700 | $0.0303100 | $0.0255100 |
| 2023-02-10 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261600 |
| 2023-02-12 | $0.0275500 | $0.0272400 | $0.0287600 | $0.0268000 |
| 2023-02-13 | $0.0272400 | $0.0270200 | $0.0296300 | $0.0257100 |
| 2023-02-14 | $0.0270200 | $0.0284300 | $0.0293200 | $0.0266500 |
| 2023-02-15 | $0.0284300 | $0.0296900 | $0.0330900 | $0.0292000 |
| 2023-02-16 | $0.0296900 | $0.0284800 | $0.0301200 | $0.0273000 |
| 2023-02-17 | $0.0284800 | $0.0285100 | $0.0302300 | $0.0285100 |
| 2023-02-18 | $0.0285100 | $0.0300600 | $0.0315400 | $0.0283300 |
| 2023-02-19 | $0.0300600 | $0.0313300 | $0.0335200 | $0.0291500 |
| 2023-02-20 | $0.0313300 | $0.0325400 | $0.0352700 | $0.0310500 |
| 2023-02-21 | $0.0325400 | $0.0330100 | $0.0359400 | $0.0305600 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0353100 | $0.0314400 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0328000 | $0.0311200 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0343200 | $0.0299100 |
| 2023-02-25 | $0.0313100 | $0.0308100 | $0.0331300 | $0.0303500 |
| 2023-02-26 | $0.0308100 | $0.0313300 | $0.0322700 | $0.0306200 |
| 2023-02-27 | $0.0313300 | $0.0307700 | $0.0314800 | $0.0300700 |
| 2023-02-28 | $0.0307700 | $0.0293800 | $0.0305400 | $0.0289200 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0302600 | $0.0290800 |
| 2023-03-02 | $0.0300200 | $0.0281600 | $0.0300400 | $0.0269900 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0272800 | $0.0250400 |
| 2023-03-04 | $0.0268300 | $0.0266000 | $0.0272700 | $0.0257000 |
| 2023-03-05 | $0.0266000 | $0.0271400 | $0.0273700 | $0.0262500 |
| 2023-03-06 | $0.0271400 | $0.0266700 | $0.0273400 | $0.0262200 |
| 2023-03-07 | $0.0266700 | $0.0259800 | $0.0266400 | $0.0255300 |
| 2023-03-08 | $0.0259800 | $0.0277900 | $0.0362500 | $0.0251800 |
| 2023-03-09 | $0.0277900 | $0.0260700 | $0.0291300 | $0.0250500 |
| 2023-03-10 | $0.0260700 | $0.0244500 | $0.0258700 | $0.0238500 |
| 2023-03-11 | $0.0244500 | $0.0253500 | $0.0282400 | $0.0237000 |
| 2023-03-12 | $0.0253500 | $0.0266200 | $0.0306100 | $0.0264000 |
| 2023-03-13 | $0.0266200 | $0.0275900 | $0.0309800 | $0.0271100 |
| 2023-03-14 | $0.0275900 | $0.0272300 | $0.0289700 | $0.0252500 |
| 2023-03-15 | $0.0272300 | $0.0265600 | $0.0275400 | $0.0253400 |
| 2023-03-16 | $0.0265600 | $0.0268000 | $0.0280600 | $0.0263000 |
| 2023-03-17 | $0.0268000 | $0.0274400 | $0.0293600 | $0.0268900 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0277800 | $0.0261600 |
| 2023-03-19 | $0.0269700 | $0.0266400 | $0.0283200 | $0.0260700 |
| 2023-03-20 | $0.0266400 | $0.0266900 | $0.0280900 | $0.0253000 |
| 2023-03-21 | $0.0266900 | $0.0270600 | $0.0279000 | $0.0256500 |
| 2023-03-22 | $0.0270600 | $0.0262200 | $0.0265000 | $0.0251300 |
| 2023-03-23 | $0.0262200 | $0.0275000 | $0.0283500 | $0.0269300 |
| 2023-03-24 | $0.0275000 | $0.0263900 | $0.0269400 | $0.0258400 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0266700 | $0.0255700 |
| 2023-03-26 | $0.0263900 | $0.0263200 | $0.0268800 | $0.0260400 |
| 2023-03-27 | $0.0263200 | $0.0257900 | $0.0276900 | $0.0247000 |
| 2023-03-28 | $0.0257900 | $0.0259100 | $0.0264600 | $0.0253700 |
| 2023-03-29 | $0.0259100 | $0.0263700 | $0.0277900 | $0.0255200 |
| 2023-03-30 | $0.0263700 | $0.0260700 | $0.0260700 | $0.0243900 |
| 2023-03-31 | $0.0260700 | $0.0253400 | $0.0264800 | $0.0242100 |
| 2023-04-01 | $0.0253400 | $0.0259000 | $0.0267600 | $0.0253300 |
| 2023-04-02 | $0.0259000 | $0.0253700 | $0.0262100 | $0.0250900 |
| 2023-04-03 | $0.0253700 | $0.0253100 | $0.0255900 | $0.0247500 |
| 2023-04-04 | $0.0253100 | $0.0259200 | $0.0262100 | $0.0250800 |
| 2023-04-05 | $0.0259200 | $0.0256400 | $0.0262100 | $0.0253600 |
| 2023-04-06 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0256400 |
| 2023-04-08 | $0.0256800 | $0.0271200 | $0.0276700 | $0.0254400 |
| 2023-04-09 | $0.0271200 | $0.0269200 | $0.0277700 | $0.0263600 |
| 2023-04-10 | $0.0269200 | $0.0272800 | $0.0299500 | $0.0272800 |
| 2023-04-11 | $0.0272800 | $0.0275100 | $0.0287100 | $0.0269000 |
| 2023-04-12 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275000 |
| 2023-04-13 | $0.0266200 | $0.0255400 | $0.0270600 | $0.0249300 |
| 2023-04-14 | $0.0255400 | $0.0256100 | $0.0259200 | $0.0240900 |
| 2023-04-15 | $0.0256100 | $0.0248600 | $0.0254700 | $0.0245600 |
| 2023-04-16 | $0.0248600 | $0.0251700 | $0.0254700 | $0.0242600 |
| 2023-04-17 | $0.0251700 | $0.0247400 | $0.0247400 | $0.0238500 |
| 2023-04-18 | $0.0247400 | $0.0246200 | $0.0255300 | $0.0243200 |
| 2023-04-19 | $0.0246200 | $0.0227700 | $0.0236400 | $0.0216200 |
| 2023-04-20 | $0.0227700 | $0.0220300 | $0.0226000 | $0.0217500 |
| 2023-04-21 | $0.0220300 | $0.0220800 | $0.0226300 | $0.0209900 |
| 2023-04-22 | $0.0220800 | $0.0222600 | $0.0250400 | $0.0219800 |
| 2023-04-23 | $0.0222600 | $0.0218000 | $0.0229100 | $0.0215300 |
| 2023-04-24 | $0.0218000 | $0.0220200 | $0.0222900 | $0.0211900 |
| 2023-04-25 | $0.0220200 | $0.0218000 | $0.0232100 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0224600 | $0.0210400 |
| 2023-04-27 | $0.0218900 | $0.0215200 | $0.0227000 | $0.0209300 |
| 2023-04-28 | $0.0215200 | $0.0214200 | $0.0217100 | $0.0211200 |
| 2023-04-29 | $0.0214200 | $0.0222300 | $0.0225200 | $0.0213500 |
| 2023-04-30 | $0.0222300 | $0.0213400 | $0.0222200 | $0.0213400 |
| 2023-05-01 | $0.0213400 | $0.0207800 | $0.0210600 | $0.0202200 |
| 2023-05-02 | $0.0207800 | $0.0209500 | $0.0221000 | $0.0206600 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0226500 | $0.0209100 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0216500 | $0.0207800 |
| 2023-05-05 | $0.0210700 | $0.0212800 | $0.0218700 | $0.0209800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0202600 |
| 2023-05-07 | $0.0208400 | $0.0202900 | $0.0208600 | $0.0197200 |
| 2023-05-08 | $0.0202900 | $0.0194500 | $0.0205600 | $0.0188900 |
| 2023-05-09 | $0.0194500 | $0.0193800 | $0.0199300 | $0.0191000 |
| 2023-05-10 | $0.0193800 | $0.0193400 | $0.0196200 | $0.0182300 |
| 2023-05-11 | $0.0193400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-05-12 | $0.0191600 | $0.0179600 | $0.0190300 | $0.0171600 |
| 2023-05-13 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0177800 | $0.0169700 |
| 2023-05-15 | $0.0175100 | $0.0171200 | $0.0176600 | $0.0165800 |
| 2023-05-16 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171100 |
Markets
DAD Crypto Market
| Pair | Exchange |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
Technology
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
Features
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort