CYBR Token - Live CYBR Token price and market cap

CYBR Token Crypto Coin Rank 1756

Website

37,410,463 CYBR

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today CYBR Token price in US dollars is currently 0.0007 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 37,410,463 CYBR are currently circulating in the Market. CYBR Token price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CYBR Token have been traded on Crypto Exchanges. Get CYBR Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

CYBR Token

Symbol

CYBR

Algorithm

ETH Token

BTC Price

0.00000008 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

37,410,463 CYBR

0 %

24h

0 %

Twitter

CYBR Token

Facebook

CYBR Token

CYBR Charts

CYBR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-08	$0.0562	$0.0621	$0.0644	$0.0550
2019-08-09	$0.0621	$0.0579	$0.0591	$0.0526
2019-08-10	$0.0579	$0.0569	$0.0569	$0.0506
2019-08-11	$0.0569	$0.0545	$0.0597	$0.0517
2019-08-12	$0.0545	$0.0507	$0.0532	$0.0502
2019-08-13	$0.0507	$0.0526	$0.0526	$0.0480500
2019-08-14	$0.0526	$0.0369600	$0.0471600	$0.0354900
2019-08-15	$0.0369600	$0.0565	$0.0565	$0.0373100
2019-08-16	$0.0565	$0.0446800	$0.0556	$0.0446800
2019-08-17	$0.0446800	$0.0488600	$0.0531	$0.0447500
2019-08-18	$0.0488600	$0.0458500	$0.0526	$0.0448000
2019-08-19	$0.0458500	$0.0485800	$0.0574	$0.0476500
2019-08-20	$0.0485800	$0.0445000	$0.0471700	$0.0445000
2019-08-21	$0.0445000	$0.0496400	$0.0496400	$0.0387600
2019-08-22	$0.0496400	$0.0440600	$0.0506	$0.0440600
2019-08-23	$0.0440600	$0.0500	$0.0500	$0.0430200
2019-08-24	$0.0500	$0.0491100	$0.0491100	$0.0491100
2019-08-25	$0.0491100	$0.0447800	$0.0492600	$0.0431000
2019-08-26	$0.0447800	$0.0447200	$0.0473000	$0.0378800
2019-08-27	$0.0447200	$0.0447300	$0.0447300	$0.0355600
2019-08-28	$0.0447300	$0.0423900	$0.0423900	$0.0350500
2019-08-29	$0.0423900	$0.0425800	$0.0425800	$0.0322700
2019-08-30	$0.0425800	$0.0345500	$0.0434800	$0.0345500
2019-08-31	$0.0345500	$0.0414400	$0.0421300	$0.0344500
2019-09-01	$0.0414400	$0.0361200	$0.0412600	$0.0342800
2019-09-02	$0.0361200	$0.0365700	$0.0393100	$0.0357500
2019-09-03	$0.0365700	$0.0426000	$0.0511	$0.0355900
2019-09-04	$0.0426000	$0.0385900	$0.0428200	$0.0385900
2019-09-05	$0.0385900	$0.0401200	$0.0401200	$0.0384500
2019-09-06	$0.0401200	$0.0390100	$0.0390100	$0.0390000
2019-09-07	$0.0390100	$0.0431900	$0.0526	$0.0410500
2019-09-08	$0.0431900	$0.0439100	$0.0459600	$0.0439100
2019-09-09	$0.0439100	$0.0518	$0.0518	$0.0434000
2019-09-10	$0.0518	$0.0421400	$0.0516	$0.0414000
2019-09-11	$0.0421400	$0.0487100	$0.0487100	$0.0363600
2019-09-12	$0.0487100	$0.0544	$0.0544	$0.0486100
2019-09-13	$0.0544	$0.0499300	$0.0545	$0.0499300
2019-09-14	$0.0499300	$0.0520	$0.0520	$0.0520
2019-09-15	$0.0520	$0.0531	$0.0563	$0.0500
2019-09-16	$0.0531	$0.0554	$0.0554	$0.0554
2019-09-17	$0.0554	$0.0551	$0.0603	$0.0551
2019-09-18	$0.0551	$0.0444400	$0.0558	$0.0444400
2019-09-19	$0.0444400	$0.0486200	$0.0518	$0.0466600
2019-09-20	$0.0486200	$0.0362500	$0.0480200	$0.0362500
2019-09-21	$0.0362500	$0.0506	$0.0506	$0.0273200
2019-09-22	$0.0506	$0.0354000	$0.0496400	$0.0305400
2019-09-23	$0.0354000	$0.0292400	$0.0351100	$0.0277900
2019-09-24	$0.0292400	$0.0240500	$0.0242200	$0.0240500
2019-09-25	$0.0240500	$0.0246000	$0.0246000	$0.0246000
2019-09-26	$0.0246000	$0.0282000	$0.0282000	$0.0227200
2019-09-27	$0.0282000	$0.0296100	$0.0296100	$0.0296100
2019-09-28	$0.0296100	$0.0261200	$0.0295700	$0.0235100
2019-09-29	$0.0261200	$0.0254500	$0.0254500	$0.0254500
2019-09-30	$0.0254500	$0.0272200	$0.0272200	$0.0272200
2019-10-01	$0.0272200	$0.0211700	$0.0264600	$0.0211700
2019-10-02	$0.0211700	$0.0217300	$0.0217300	$0.0217300
2019-10-03	$0.0217300	$0.0210200	$0.0210200	$0.0210200
2019-10-04	$0.0210200	$0.0211500	$0.0211500	$0.0211500
2019-10-05	$0.0211500	$0.0212300	$0.0212300	$0.0212300
2019-10-06	$0.0212300	$0.0204300	$0.0204300	$0.0204300
2019-10-07	$0.0204300	$0.0198400	$0.0216600	$0.0198400
2019-10-08	$0.0198400	$0.0199000	$0.0199000	$0.0199000
2019-10-09	$0.0199000	$0.0193400	$0.0232100	$0.0125700
2019-10-10	$0.0193400	$0.0191700	$0.0191700	$0.0191700
2019-10-11	$0.0191700	$0.0180900	$0.0180900	$0.0180900
2019-10-12	$0.0180900	$0.0180100	$0.0180100	$0.0180100
2019-10-13	$0.0180100	$0.0181400	$0.0181400	$0.0181400
2019-10-14	$0.0181400	$0.0186900	$0.0186900	$0.0186900
2019-10-15	$0.0186900	$0.0180700	$0.0180700	$0.0180700
2019-10-16	$0.0180700	$0.0174700	$0.0174700	$0.0174700
2019-10-17	$0.0174700	$0.0177500	$0.0177500	$0.0177500
2019-10-18	$0.0177500	$0.0161700	$0.0173300	$0.005199
2019-10-19	$0.0161700	$0.0327500	$0.0405100	$0.005171
2019-10-20	$0.0327500	$0.0137200	$0.0334100	$0.007737
2019-10-21	$0.0137200	$0.0136200	$0.0136200	$0.0136200
2019-10-22	$0.0136200	$0.0133900	$0.0133900	$0.0133900
2019-10-23	$0.0133900	$0.0276600	$0.0276600	$0.0126900
2019-10-24	$0.0276600	$0.0141700	$0.0273800	$0.0116000
2019-10-25	$0.0141700	$0.0163500	$0.0345400	$0.0103600
2019-10-26	$0.0163500	$0.0134700	$0.0162000	$0.007747
2019-10-27	$0.0134700	$0.008364	$0.0146000	$0.007927
2019-10-28	$0.008364	$0.0135600	$0.0135700	$0.008154
2019-10-29	$0.0135600	$0.008030	$0.0142400	$0.008027
2019-10-30	$0.008030	$0.007535	$0.0106400	$0.007533
2019-10-31	$0.007535	$0.008490	$0.009314	$0.007497
2019-11-01	$0.008490	$0.0099040	$0.0099040	$0.008070
2019-11-02	$0.0099040	$0.006971	$0.0099980	$0.006971
2019-11-03	$0.006971	$0.008550	$0.0109200	$0.006913
2019-11-04	$0.008550	$0.008597	$0.0167800	$0.008392
2019-11-05	$0.008597	$0.0150900	$0.0189000	$0.008692
2019-11-06	$0.0150900	$0.009562	$0.0152800	$0.009562
2019-11-07	$0.009562	$0.009327	$0.009327	$0.009327
2019-11-08	$0.009327	$0.0101100	$0.0110500	$0.008099
2019-11-09	$0.0101100	$0.009311	$0.0101800	$0.007590
2019-11-10	$0.009311	$0.007575	$0.009521	$0.007572
2019-11-11	$0.007575	$0.006657	$0.008526	$0.006657
2019-11-12	$0.006657	$0.006735	$0.008514	$0.006735
2019-11-13	$0.006735	$0.006395	$0.006772	$0.006395
2019-11-14	$0.006395	$0.006002	$0.006283	$0.006002
2019-11-15	$0.006002	$0.005851	$0.007381	$0.005586
2019-11-16	$0.005851	$0.005935	$0.005935	$0.005935
2019-11-17	$0.005935	$0.005986	$0.005986	$0.005986
2019-11-18	$0.005986	$0.007397	$0.007397	$0.005792
2019-11-19	$0.007397	$0.007601	$0.007601	$0.007302
2019-11-20	$0.007601	$0.007178	$0.007546	$0.0045430
2019-11-21	$0.007178	$0.0048390	$0.006623	$0.0048390
2019-11-22	$0.0048390	$0.0049570	$0.005890	$0.0045100
2019-11-23	$0.0049570	$0.005711	$0.006386	$0.005030
2019-11-24	$0.005711	$0.0042690	$0.005573	$0.0042130
2019-11-25	$0.0042690	$0.005261	$0.005261	$0.0044450
2019-11-26	$0.005261	$0.005328	$0.005328	$0.005177
2019-11-27	$0.005328	$0.005234	$0.0689	$0.005051
2019-11-28	$0.005234	$0.005023	$0.005220	$0.005016
2019-11-29	$0.005023	$0.005190	$0.005190	$0.005144
2019-11-30	$0.005190	$0.0048700	$0.005099	$0.0047210
2019-12-01	$0.0048700	$0.0048440	$0.0048440	$0.0048440
2019-12-02	$0.0048440	$0.0044870	$0.0049290	$0.0041820
2019-12-03	$0.0044870	$0.0045060	$0.0045800	$0.0044380
2019-12-04	$0.0045060	$0.0049560	$0.0049560	$0.0044450
2019-12-05	$0.0049560	$0.005044	$0.005044	$0.005044
2019-12-06	$0.005044	$0.0048300	$0.005070	$0.0048180
2019-12-07	$0.0048300	$0.0046550	$0.0047880	$0.0046550
2019-12-08	$0.0046550	$0.005287	$0.005287	$0.0047580
2019-12-09	$0.005287	$0.005169	$0.005169	$0.005169
2019-12-10	$0.005169	$0.005107	$0.005684	$0.005106
2019-12-11	$0.005107	$0.005744	$0.005744	$0.0045960
2019-12-12	$0.005744	$0.0048710	$0.005802	$0.0047170
2019-12-13	$0.0048710	$0.0040590	$0.0048680	$0.0033660
2019-12-14	$0.0040590	$0.0039810	$0.0039810	$0.0039810
2019-12-15	$0.0039810	$0.0039970	$0.0039970	$0.0039970
2019-12-16	$0.0039970	$0.0045380	$0.0045380	$0.0037150
2019-12-17	$0.0045380	$0.0390800	$0.0390800	$0.0041760
2019-12-18	$0.0390800	$0.0140000	$0.0425800	$0.006111
2019-12-19	$0.0140000	$0.007442	$0.0135000	$0.005403
2019-12-20	$0.007442	$0.007507	$0.007507	$0.006429
2019-12-21	$0.007507	$0.0108400	$0.0108400	$0.007392
2019-12-22	$0.0108400	$0.0112700	$0.0112700	$0.0112700
2019-12-23	$0.0112700	$0.0160100	$0.0160100	$0.0108900
2019-12-24	$0.0160100	$0.008746	$0.0160000	$0.008437
2019-12-25	$0.008746	$0.008131	$0.008547	$0.008131
2019-12-26	$0.008131	$0.008172	$0.008172	$0.008172
2019-12-27	$0.008172	$0.007717	$0.008222	$0.007717
2019-12-28	$0.007717	$0.008590	$0.008590	$0.007821
2019-12-29	$0.008590	$0.009015	$0.009015	$0.008880
2019-12-30	$0.009015	$0.0124800	$0.0124800	$0.008284
2019-12-31	$0.0124800	$0.008518	$0.0122500	$0.008518
2020-01-01	$0.008518	$0.008630	$0.008630	$0.008630
2020-01-02	$0.008630	$0.008404	$0.008404	$0.008404
2020-01-03	$0.008404	$0.0150400	$0.0150400	$0.008871
2020-01-04	$0.0150400	$0.0180000	$0.0180000	$0.0150400
2020-01-05	$0.0180000	$0.0149000	$0.0181500	$0.0115100
2020-01-06	$0.0149000	$0.009254	$0.0158700	$0.009254
2020-01-07	$0.009254	$0.009345	$0.009345	$0.009184
2020-01-08	$0.009345	$0.009143	$0.009181	$0.009143
2020-01-09	$0.009143	$0.008963	$0.008963	$0.008963
2020-01-10	$0.008963	$0.009417	$0.009417	$0.009417
2020-01-11	$0.009417	$0.009275	$0.009275	$0.009275
2020-01-12	$0.009275	$0.009526	$0.009526	$0.009526
2020-01-13	$0.009526	$0.009340	$0.009340	$0.009340
2020-01-14	$0.009340	$0.0107800	$0.0107800	$0.0107800
2020-01-15	$0.0107800	$0.0103000	$0.0108000	$0.0103000
2020-01-16	$0.0103000	$0.0101700	$0.0101700	$0.0101700
2020-01-17	$0.0101700	$0.0105200	$0.0105200	$0.0105200
2020-01-18	$0.0105200	$0.0107800	$0.0107800	$0.0107800
2020-01-19	$0.0107800	$0.0103500	$0.0103500	$0.0103500
2020-01-20	$0.0103500	$0.008505	$0.0103400	$0.008505
2020-01-21	$0.008505	$0.008637	$0.008637	$0.008637
2020-01-22	$0.008637	$0.008557	$0.008557	$0.008557
2020-01-23	$0.008557	$0.008294	$0.008294	$0.008294
2020-01-24	$0.008294	$0.0120800	$0.0120800	$0.008285
2020-01-25	$0.0120800	$0.0119300	$0.0119300	$0.0119300
2020-01-26	$0.0119300	$0.0124800	$0.0124800	$0.0124800
2020-01-27	$0.0124800	$0.0126400	$0.0126400	$0.0126400
2020-01-28	$0.0126400	$0.0130900	$0.0130900	$0.0130900
2020-01-29	$0.0130900	$0.0129100	$0.0129100	$0.0129100
2020-01-30	$0.0129100	$0.0110700	$0.0140800	$0.0110700
2020-01-31	$0.0110700	$0.0107900	$0.0107900	$0.0107900
2020-02-01	$0.0107900	$0.0110200	$0.0110200	$0.0110200
2020-02-02	$0.0110200	$0.0113000	$0.0113000	$0.0113000
2020-02-03	$0.0113000	$0.0113900	$0.0113900	$0.0113900
2020-02-04	$0.0113900	$0.0113100	$0.0113100	$0.0113100
2020-02-05	$0.0113100	$0.0112100	$0.0122300	$0.0112100
2020-02-06	$0.0112100	$0.0107500	$0.0117100	$0.0106400
2020-02-07	$0.0107500	$0.0112700	$0.0112700	$0.0112700
2020-02-08	$0.0112700	$0.0112900	$0.0112900	$0.0112700
2020-02-09	$0.0112900	$0.0148600	$0.0148600	$0.0115600
2020-02-10	$0.0148600	$0.0125300	$0.0145000	$0.0125300
2020-02-11	$0.0125300	$0.0261600	$0.0261600	$0.0133600
2020-02-12	$0.0261600	$0.0163000	$0.0292700	$0.0163000
2020-02-13	$0.0163000	$0.0268600	$0.0268600	$0.0164400
2020-02-14	$0.0268600	$0.0285800	$0.0285800	$0.0285800
2020-02-15	$0.0285800	$0.0264900	$0.0264900	$0.0264900
2020-02-16	$0.0264900	$0.0311300	$0.0311300	$0.0259400
2020-02-17	$0.0311300	$0.0321700	$0.0321700	$0.0321700
2020-02-18	$0.0321700	$0.0339500	$0.0339500	$0.0339500
2020-02-19	$0.0339500	$0.0310500	$0.0310500	$0.0310500
2020-02-20	$0.0310500	$0.009535	$0.0309200	$0.005669
2020-02-21	$0.009535	$0.009803	$0.009827	$0.009803
2020-02-22	$0.009803	$0.009682	$0.009682	$0.009682
2020-02-23	$0.009682	$0.0101700	$0.0101700	$0.0101700
2020-02-24	$0.0101700	$0.009808	$0.009808	$0.009808
2020-02-25	$0.009808	$0.009111	$0.009111	$0.009111
2020-02-26	$0.009111	$0.008951	$0.0123100	$0.008258
2020-02-27	$0.008951	$0.005387	$0.009105	$0.005387
2020-02-28	$0.005387	$0.009102	$0.0683	$0.005386
2020-02-29	$0.009102	$0.0174100	$0.0675	$0.008707
2020-03-01	$0.0174100	$0.0174400	$0.0174400	$0.0174400
2020-03-02	$0.0174400	$0.0185700	$0.0185700	$0.0185700
2020-03-03	$0.0185700	$0.0179000	$0.0179000	$0.0179000
2020-03-04	$0.0179000	$0.0179700	$0.0179700	$0.0179700
2020-03-05	$0.0179700	$0.005045	$0.0183000	$0.005045
2020-03-06	$0.005045	$0.005421	$0.005421	$0.005421
2020-03-07	$0.005421	$0.005245	$0.005245	$0.005245
2020-03-08	$0.005245	$0.0044050	$0.0044050	$0.0044050
2020-03-09	$0.0044050	$0.0044800	$0.0044800	$0.0044800
2020-03-10	$0.0044800	$0.0044260	$0.0044260	$0.0044260
2020-03-11	$0.0044260	$0.0042990	$0.0042990	$0.0042990
2020-03-12	$0.0042990	$0.0024220	$0.0024220	$0.0024220
2020-03-13	$0.0024220	$0.0029880	$0.0029880	$0.0029880
2020-03-14	$0.0029880	$0.0027040	$0.0027040	$0.0027040
2020-03-15	$0.0027040	$0.0027250	$0.0027250	$0.0027250
2020-03-16	$0.0027250	$0.0024560	$0.0024560	$0.0024560
2020-03-17	$0.0024560	$0.0025660	$0.0025660	$0.0025660
2020-03-18	$0.0025660	$0.0026170	$0.0026170	$0.0026170
2020-03-19	$0.0026170	$0.0030160	$0.0030160	$0.0030160
2020-03-20	$0.0030160	$0.0029430	$0.0029430	$0.0029430
2020-03-21	$0.0029430	$0.0029280	$0.0029280	$0.0029280
2020-03-22	$0.0029280	$0.0027010	$0.0027010	$0.0027010
2020-03-23	$0.0027010	$0.0030160	$0.0030160	$0.0030160
2020-03-24	$0.0030160	$0.0030680	$0.0030680	$0.0030680
2020-03-25	$0.0030680	$0.0030060	$0.0030060	$0.0030060
2020-03-26	$0.0030060	$0.0030660	$0.0030660	$0.0030660
2020-03-27	$0.0030660	$0.0029010	$0.0029010	$0.0029010
2020-03-28	$0.0029010	$0.0028970	$0.0028970	$0.0028970
2020-03-29	$0.0028970	$0.0027480	$0.0027480	$0.0027480
2020-03-30	$0.0027480	$0.0029190	$0.0029190	$0.0029190
2020-03-31	$0.0029190	$0.0029380	$0.0029380	$0.0029380
2020-04-01	$0.0029380	$0.0030010	$0.0030010	$0.0030010
2020-04-02	$0.0030010	$0.0031230	$0.0031230	$0.0031230
2020-04-03	$0.0031230	$0.0031200	$0.0031200	$0.0031200
2020-04-04	$0.0031200	$0.0031870	$0.0031870	$0.0031870
2020-04-05	$0.0031870	$0.0031520	$0.0031520	$0.0031520
2020-04-06	$0.0031520	$0.0037860	$0.0037860	$0.0037860
2020-04-07	$0.0037860	$0.0036320	$0.0036320	$0.0036320
2020-04-08	$0.0036320	$0.0038250	$0.0038250	$0.0038250
2020-04-09	$0.0038250	$0.0037480	$0.0037480	$0.0037480
2020-04-10	$0.0037480	$0.0034880	$0.0034880	$0.0034880
2020-04-11	$0.0034880	$0.0035000	$0.0035000	$0.0035000
2020-04-12	$0.0035000	$0.0035020	$0.0035020	$0.0035020
2020-04-13	$0.0035020	$0.0034590	$0.0034590	$0.0034590
2020-04-14	$0.0034590	$0.0034990	$0.0034990	$0.0034990
2020-04-15	$0.0034990	$0.0033720	$0.0033720	$0.0033720
2020-04-16	$0.0033720	$0.0038070	$0.0038070	$0.0038070
2020-04-17	$0.0038070	$0.0037720	$0.0037720	$0.0037720
2020-04-18	$0.0037720	$0.0041430	$0.0041430	$0.0041430
2020-04-19	$0.0041430	$0.0039780	$0.0039780	$0.0039780
2020-04-20	$0.0039780	$0.0037630	$0.0037630	$0.0037630
2020-04-21	$0.0037630	$0.0037720	$0.0037720	$0.0037720
2020-04-22	$0.0037720	$0.0040380	$0.0040380	$0.0040380
2020-04-23	$0.0040380	$0.0040960	$0.0040960	$0.0040960
2020-04-24	$0.0040960	$0.0041410	$0.0041410	$0.0041410
2020-04-25	$0.0041410	$0.0042880	$0.0042880	$0.0042880
2020-04-26	$0.0042880	$0.0043630	$0.0043630	$0.0043630
2020-04-27	$0.0043630	$0.0043410	$0.0043410	$0.0043410
2020-04-28	$0.0043410	$0.0043430	$0.0043430	$0.0043430
2020-04-29	$0.0043430	$0.0047550	$0.0047550	$0.0047550
2020-04-30	$0.0047550	$0.0045500	$0.0045500	$0.0045500
2020-05-01	$0.0045500	$0.0046760	$0.0046760	$0.0046760
2020-05-02	$0.0046760	$0.0047240	$0.0047240	$0.0047240
2020-05-03	$0.0047240	$0.0046340	$0.0046340	$0.0046340
2020-05-04	$0.0046340	$0.0045650	$0.0045650	$0.0045650
2020-05-05	$0.0045650	$0.0045330	$0.0045330	$0.0045330
2020-05-06	$0.0045330	$0.0043920	$0.0043920	$0.0043920
2020-05-07	$0.0043920	$0.0046850	$0.0046850	$0.0046850
2020-05-08	$0.0046850	$0.0046670	$0.0046670	$0.0046670
2020-05-09	$0.0046670	$0.0046350	$0.0046350	$0.0046350
2020-05-10	$0.0046350	$0.0041440	$0.0041440	$0.0041440
2020-05-11	$0.0041440	$0.0041010	$0.0041010	$0.0041010
2020-05-12	$0.0041010	$0.0041890	$0.0041890	$0.0041890
2020-05-13	$0.0041890	$0.0044090	$0.0044090	$0.0044090
2020-05-14	$0.0044090	$0.0044850	$0.0044850	$0.0044850
2020-05-15	$0.0044850	$0.0042940	$0.0042940	$0.0042940
2020-05-16	$0.0042940	$0.0044230	$0.0044230	$0.0044230
2020-05-17	$0.0044230	$0.0045660	$0.0045660	$0.0045660
2020-05-18	$0.0045660	$0.0047370	$0.0047370	$0.0047370
2020-05-19	$0.0047370	$0.0047350	$0.0047350	$0.0047350
2020-05-20	$0.0047350	$0.0046290	$0.0046290	$0.0046290
2020-05-21	$0.0046290	$0.0043800	$0.0043800	$0.0043800
2020-05-22	$0.0043800	$0.0045730	$0.0045730	$0.0045730
2020-05-23	$0.0045730	$0.0045600	$0.0045600	$0.0045600
2020-05-24	$0.0045600	$0.0044070	$0.0044070	$0.0044070
2020-05-25	$0.0044070	$0.0045020	$0.0045020	$0.0045020
2020-05-26	$0.0045020	$0.0044350	$0.0044350	$0.0044350
2020-05-27	$0.0044350	$0.0045960	$0.0045960	$0.0045960
2020-05-28	$0.0045960	$0.0048600	$0.0048600	$0.0048600
2020-05-29	$0.0048600	$0.0048660	$0.0048660	$0.0048660
2020-05-30	$0.0048660	$0.005373	$0.005373	$0.005373
2020-05-31	$0.005373	$0.005112	$0.005112	$0.005112
2020-06-01	$0.005112	$0.005476	$0.005476	$0.005476
2020-06-02	$0.005476	$0.005246	$0.005246	$0.005246
2020-06-03	$0.005246	$0.005395	$0.005395	$0.005395
2020-06-04	$0.005395	$0.005368	$0.005368	$0.005368
2020-06-05	$0.005368	$0.005296	$0.005296	$0.005296
2020-06-06	$0.005296	$0.005340	$0.005340	$0.005340
2020-06-07	$0.005340	$0.005399	$0.005399	$0.005399
2020-06-08	$0.005399	$0.005437	$0.005437	$0.005437
2020-06-09	$0.005437	$0.005383	$0.005383	$0.005383
2020-06-10	$0.005383	$0.005471	$0.005471	$0.005471
2020-06-11	$0.005471	$0.005078	$0.005078	$0.005078
2020-06-12	$0.005078	$0.005240	$0.005240	$0.005240
2020-06-13	$0.005240	$0.005255	$0.005255	$0.005255
2020-06-14	$0.005255	$0.005109	$0.005109	$0.005109
2020-06-15	$0.005109	$0.005095	$0.005095	$0.005095
2020-06-16	$0.005095	$0.005192	$0.005192	$0.005192
2020-06-17	$0.005192	$0.005157	$0.005157	$0.005157
2020-06-18	$0.005157	$0.005101	$0.005101	$0.005101
2020-06-19	$0.005101	$0.005045	$0.005045	$0.005045
2020-06-20	$0.005045	$0.005049	$0.005049	$0.005049
2020-06-21	$0.005049	$0.005026	$0.005026	$0.005026
2020-06-22	$0.005026	$0.005367	$0.005367	$0.005367
2020-06-23	$0.005367	$0.005364	$0.005364	$0.005364
2020-06-24	$0.005364	$0.005174	$0.005174	$0.005174
2020-06-25	$0.005174	$0.005126	$0.005126	$0.005126
2020-06-26	$0.005126	$0.005062	$0.005062	$0.005062
2020-06-27	$0.005062	$0.0048710	$0.0048710	$0.0048710
2020-06-28	$0.0048710	$0.0049630	$0.0049630	$0.0049630
2020-06-29	$0.0049630	$0.005027	$0.005027	$0.005027
2020-06-30	$0.005027	$0.0049760	$0.0049760	$0.0049760
2020-07-01	$0.0049760	$0.005097	$0.005097	$0.005097
2020-07-02	$0.005097	$0.0049960	$0.0049960	$0.0049960
2020-07-03	$0.0049960	$0.0049670	$0.0049670	$0.0049670
2020-07-04	$0.0049670	$0.005059	$0.005059	$0.005059
2020-07-05	$0.005059	$0.005030	$0.005030	$0.005030
2020-07-06	$0.005030	$0.005333	$0.005333	$0.005333
2020-07-07	$0.005333	$0.005280	$0.005280	$0.005280
2020-07-08	$0.005280	$0.005451	$0.005451	$0.005451
2020-07-09	$0.005451	$0.005340	$0.005340	$0.005340
2020-07-10	$0.005340	$0.005321	$0.005321	$0.005321
2020-07-11	$0.005321	$0.005278	$0.005278	$0.005278
2020-07-12	$0.005278	$0.005357	$0.005357	$0.005357
2020-07-13	$0.005357	$0.005284	$0.005284	$0.005284
2020-07-14	$0.005284	$0.005304	$0.005304	$0.005304
2020-07-15	$0.005304	$0.005260	$0.005260	$0.005260
2020-07-16	$0.005260	$0.005153	$0.005153	$0.005153
2020-07-17	$0.005153	$0.005135	$0.005135	$0.005135
2020-07-18	$0.005135	$0.005203	$0.005203	$0.005203
2020-07-19	$0.005203	$0.005277	$0.005277	$0.005277
2020-07-20	$0.005277	$0.005210	$0.005210	$0.005210
2020-07-21	$0.005210	$0.005424	$0.005424	$0.005424
2020-07-22	$0.005424	$0.005831	$0.005831	$0.005831
2020-07-23	$0.005831	$0.006081	$0.006081	$0.006081
2020-07-24	$0.006081	$0.006168	$0.006168	$0.006168
2020-07-25	$0.006168	$0.006743	$0.006743	$0.006743
2020-07-26	$0.006743	$0.006871	$0.006871	$0.006871
2020-07-27	$0.006871	$0.007112	$0.007112	$0.007112
2020-07-28	$0.007112	$0.007003	$0.007003	$0.007003
2020-07-29	$0.007003	$0.007021	$0.007021	$0.007021
2020-07-30	$0.007021	$0.007396	$0.007396	$0.007396
2020-07-31	$0.007396	$0.007651	$0.007651	$0.007651
2020-08-01	$0.007651	$0.008546	$0.008546	$0.008546
2020-08-02	$0.008546	$0.008205	$0.008205	$0.008205
2020-08-03	$0.008205	$0.008517	$0.008517	$0.008517
2020-08-04	$0.008517	$0.008599	$0.008599	$0.008599
2020-08-05	$0.008599	$0.008849	$0.008849	$0.008849
2020-08-06	$0.008849	$0.008715	$0.008715	$0.008715
2020-08-07	$0.008715	$0.008373	$0.008373	$0.008373
2020-08-08	$0.008373	$0.008770	$0.008770	$0.008770
2020-08-09	$0.008770	$0.008610	$0.008610	$0.008610
2020-08-10	$0.008610	$0.008732	$0.008732	$0.008732
2020-08-11	$0.008732	$0.008359	$0.008359	$0.008359
2020-08-12	$0.008359	$0.008541	$0.008541	$0.008541
2020-08-13	$0.008541	$0.009375	$0.009375	$0.009375
2020-08-14	$0.009375	$0.009674	$0.009674	$0.009674
2020-08-15	$0.009674	$0.009544	$0.009544	$0.009544
2020-08-16	$0.009544	$0.009571	$0.009571	$0.009571
2020-08-17	$0.009571	$0.009514	$0.009514	$0.009514
2020-08-18	$0.009514	$0.009318	$0.009318	$0.009318
2020-08-19	$0.009318	$0.008997	$0.008997	$0.008997
2020-08-20	$0.008997	$0.009178	$0.009178	$0.009178
2020-08-21	$0.009178	$0.008559	$0.008559	$0.008559
2020-08-22	$0.008559	$0.008724	$0.008724	$0.008724
2020-08-23	$0.008724	$0.008619	$0.008619	$0.008619
2020-08-24	$0.008619	$0.009001	$0.009001	$0.009001
2020-08-25	$0.009001	$0.008456	$0.008456	$0.008456
2020-08-26	$0.008456	$0.008516	$0.008516	$0.008516
2020-08-27	$0.008516	$0.008453	$0.008453	$0.008453
2020-08-28	$0.008453	$0.008726	$0.008726	$0.008726
2020-08-29	$0.008726	$0.008797	$0.008797	$0.008797
2020-08-30	$0.008797	$0.009465	$0.009465	$0.009465
2020-08-31	$0.009465	$0.009576	$0.009576	$0.009576
2020-09-01	$0.009576	$0.0105000	$0.0105000	$0.0105000
2020-09-02	$0.0105000	$0.009703	$0.009703	$0.009703
2020-09-03	$0.009703	$0.008437	$0.008437	$0.008437
2020-09-04	$0.008437	$0.008513	$0.008513	$0.008513
2020-09-05	$0.008513	$0.007395	$0.007395	$0.007395
2020-09-06	$0.007395	$0.007780	$0.007780	$0.007780
2020-09-07	$0.007780	$0.007803	$0.007803	$0.007803
2020-09-08	$0.007803	$0.007444	$0.007444	$0.007444
2020-09-09	$0.007444	$0.007746	$0.007746	$0.007746
2020-09-10	$0.007746	$0.008120	$0.008120	$0.008120
2020-09-11	$0.008120	$0.008250	$0.008250	$0.008250
2020-09-12	$0.008250	$0.008557	$0.008557	$0.008557
2020-09-13	$0.008557	$0.008081	$0.008081	$0.008081
2020-09-14	$0.008081	$0.008322	$0.008322	$0.008322
2020-09-15	$0.008322	$0.008034	$0.008034	$0.008034
2020-09-16	$0.008034	$0.008056	$0.008056	$0.008056
2020-09-17	$0.008056	$0.008592	$0.008592	$0.008592
2020-09-18	$0.008592	$0.008486	$0.008486	$0.008486
2020-09-19	$0.008486	$0.008501	$0.008501	$0.008501
2020-09-20	$0.008501	$0.008186	$0.008186	$0.008186
2020-09-21	$0.008186	$0.007505	$0.007505	$0.007505
2020-09-22	$0.007505	$0.007594	$0.007594	$0.007594
2020-09-23	$0.007594	$0.007063	$0.007063	$0.007063
2020-09-24	$0.007063	$0.007703	$0.007703	$0.007703
2020-09-25	$0.007703	$0.007766	$0.007766	$0.007766
2020-09-26	$0.007766	$0.007814	$0.007814	$0.007814
2020-09-27	$0.007814	$0.007890	$0.007890	$0.007890
2020-09-28	$0.007890	$0.007809	$0.007809	$0.007809
2020-09-29	$0.007809	$0.007940	$0.007940	$0.007940
2020-09-30	$0.007940	$0.007939	$0.007939	$0.007939
2020-10-01	$0.007939	$0.007789	$0.007789	$0.007789
2020-10-02	$0.007789	$0.007629	$0.007629	$0.007629
2020-10-03	$0.007629	$0.007640	$0.007640	$0.007640
2020-10-04	$0.007640	$0.007780	$0.007780	$0.007780
2020-10-05	$0.007780	$0.007806	$0.007806	$0.007806
2020-10-06	$0.007806	$0.007519	$0.007519	$0.007519
2020-10-07	$0.007519	$0.007543	$0.007543	$0.007543
2020-10-08	$0.007543	$0.007747	$0.007747	$0.007747
2020-10-09	$0.007747	$0.008061	$0.008061	$0.008061
2020-10-10	$0.008061	$0.008182	$0.008182	$0.008182
2020-10-11	$0.008182	$0.008259	$0.008259	$0.008259
2020-10-12	$0.008259	$0.008535	$0.008535	$0.008535
2020-10-13	$0.008535	$0.008414	$0.008414	$0.008414
2020-10-14	$0.008414	$0.008362	$0.008362	$0.008362
2020-10-15	$0.008362	$0.008335	$0.008335	$0.008335
2020-10-16	$0.008335	$0.008065	$0.008065	$0.008065
2020-10-17	$0.008065	$0.008130	$0.008130	$0.008130
2020-10-18	$0.008130	$0.008348	$0.008348	$0.008348
2020-10-19	$0.008348	$0.008370	$0.008370	$0.008370
2020-10-20	$0.008370	$0.008136	$0.008136	$0.008136
2020-10-21	$0.008136	$0.008636	$0.008636	$0.008636
2020-10-22	$0.008636	$0.009144	$0.009144	$0.009144
2020-10-23	$0.009144	$0.009035	$0.009035	$0.009035
2020-10-24	$0.009035	$0.009100	$0.009100	$0.009100
2020-10-25	$0.009100	$0.008963	$0.008963	$0.008963
2020-10-26	$0.008963	$0.008672	$0.008672	$0.008672
2020-10-27	$0.008672	$0.008907	$0.008907	$0.008907
2020-10-28	$0.008907	$0.008576	$0.008576	$0.008576
2020-10-29	$0.008576	$0.008549	$0.008549	$0.008549
2020-10-30	$0.008549	$0.008444	$0.008444	$0.008444
2020-10-31	$0.008444	$0.008532	$0.008532	$0.008532
2020-11-01	$0.008532	$0.008747	$0.008747	$0.008747
2020-11-02	$0.008747	$0.008462	$0.008462	$0.008462
2020-11-03	$0.008462	$0.008563	$0.008563	$0.008563
2020-11-04	$0.008563	$0.008883	$0.008883	$0.008883
2020-11-05	$0.008883	$0.009197	$0.009197	$0.009197
2020-11-06	$0.009197	$0.0100700	$0.0100700	$0.0100700
2020-11-07	$0.0100700	$0.009614	$0.009614	$0.009614
2020-11-08	$0.009614	$0.0100300	$0.0100300	$0.0100300
2020-11-09	$0.0100300	$0.009805	$0.009805	$0.009805
2020-11-10	$0.009805	$0.0099460	$0.0099460	$0.0099460
2020-11-11	$0.0099460	$0.0102300	$0.0102300	$0.0102300
2020-11-12	$0.0102300	$0.0102100	$0.0102100	$0.0102100
2020-11-13	$0.0102100	$0.0105200	$0.0105200	$0.0105200
2020-11-14	$0.0105200	$0.0101700	$0.0101700	$0.0101700
2020-11-15	$0.0101700	$0.009894	$0.009894	$0.009894
2020-11-16	$0.009894	$0.0101600	$0.0101600	$0.0101600
2020-11-17	$0.0101600	$0.0106500	$0.0106500	$0.0106500
2020-11-18	$0.0106500	$0.0105600	$0.0105600	$0.0105600
2020-11-19	$0.0105600	$0.0104100	$0.0104100	$0.0104100
2020-11-20	$0.0104100	$0.0112600	$0.0112600	$0.0112600
2020-11-21	$0.0112600	$0.0121800	$0.0121800	$0.0121800
2020-11-22	$0.0121800	$0.0123500	$0.0123500	$0.0123500
2020-11-23	$0.0123500	$0.0134400	$0.0134400	$0.0134400
2020-11-24	$0.0134400	$0.0133500	$0.0133500	$0.0133500
2020-11-25	$0.0133500	$0.0125600	$0.0125600	$0.0125600
2020-11-26	$0.0125600	$0.0114800	$0.0114800	$0.0114800
2020-11-27	$0.0114800	$0.0114500	$0.0114500	$0.0114500
2020-11-28	$0.0114500	$0.0118700	$0.0118700	$0.0118700
2020-11-29	$0.0118700	$0.0127100	$0.0127100	$0.0127100
2020-11-30	$0.0127100	$0.0135900	$0.0135900	$0.0135900
2020-12-01	$0.0135900	$0.0129300	$0.0129300	$0.0129300
2020-12-02	$0.0129300	$0.0132000	$0.0132000	$0.0132000
2020-12-03	$0.0132000	$0.0136000	$0.0136000	$0.0136000
2020-12-04	$0.0136000	$0.0125200	$0.0125200	$0.0125200
2020-12-05	$0.0125200	$0.0131700	$0.0131700	$0.0131700
2020-12-06	$0.0131700	$0.0132800	$0.0132800	$0.0132800
2020-12-07	$0.0132800	$0.0130500	$0.0130500	$0.0130500
2020-12-08	$0.0130500	$0.0122400	$0.0122400	$0.0122400
2020-12-09	$0.0122400	$0.0126500	$0.0126500	$0.0126500
2020-12-10	$0.0126500	$0.0123200	$0.0123200	$0.0123200
2020-12-11	$0.0123200	$0.0120000	$0.0120000	$0.0120000
2020-12-12	$0.0120000	$0.0125400	$0.0125400	$0.0125400
2020-12-13	$0.0125400	$0.0130300	$0.0130300	$0.0130300
2020-12-14	$0.0130300	$0.0129300	$0.0129300	$0.0129300
2020-12-15	$0.0129300	$0.0130000	$0.0130000	$0.0130000
2020-12-16	$0.0130000	$0.0140700	$0.0140700	$0.0140700
2020-12-17	$0.0140700	$0.0141900	$0.0141900	$0.0141900
2020-12-18	$0.0141900	$0.0144400	$0.0144400	$0.0144400
2020-12-19	$0.0144400	$0.0145300	$0.0145300	$0.0145300
2020-12-20	$0.0145300	$0.0140800	$0.0140800	$0.0140800
2020-12-21	$0.0140800	$0.0134100	$0.0134100	$0.0134100
2020-12-22	$0.0134100	$0.0140600	$0.0140600	$0.0140600
2020-12-23	$0.0140600	$0.0129100	$0.0129100	$0.0129100
2020-12-24	$0.0129100	$0.0135100	$0.0135100	$0.0135100
2020-12-25	$0.0135100	$0.0138300	$0.0138300	$0.0138300
2020-12-26	$0.0138300	$0.0140300	$0.0140300	$0.0140300
2020-12-27	$0.0140300	$0.0150900	$0.0150900	$0.0150900
2020-12-28	$0.0150900	$0.0160900	$0.0160900	$0.0160900
2020-12-29	$0.0160900	$0.0161400	$0.0161400	$0.0161400
2020-12-30	$0.0161400	$0.0166000	$0.0166000	$0.0166000
2020-12-31	$0.0166000	$0.0162600	$0.0162600	$0.0162600
2021-01-01	$0.0162600	$0.0161200	$0.0161200	$0.0161200
2021-01-02	$0.0161200	$0.0170900	$0.0170900	$0.0170900
2021-01-03	$0.0170900	$0.0215900	$0.0215900	$0.0215900
2021-01-04	$0.0215900	$0.0230100	$0.0230100	$0.0230100
2021-01-05	$0.0230100	$0.0243400	$0.0243400	$0.0243400
2021-01-06	$0.0243400	$0.0267100	$0.0267100	$0.0267100
2021-01-07	$0.0267100	$0.0270300	$0.0270300	$0.0270300
2021-01-08	$0.0270300	$0.0268500	$0.0268500	$0.0268500
2021-01-09	$0.0268500	$0.0282400	$0.0282400	$0.0282400
2021-01-10	$0.0282400	$0.0277000	$0.0277000	$0.0277000
2021-01-11	$0.0277000	$0.0240100	$0.0240100	$0.0240100
2021-01-12	$0.0240100	$0.0231600	$0.0231600	$0.0231600
2021-01-13	$0.0231600	$0.0249200	$0.0249200	$0.0249200
2021-01-14	$0.0249200	$0.0271800	$0.0271800	$0.0271800
2021-01-15	$0.0271800	$0.0257900	$0.0257900	$0.0257900
2021-01-16	$0.0257900	$0.0271000	$0.0271000	$0.0271000
2021-01-17	$0.0271000	$0.0272200	$0.0272200	$0.0272200
2021-01-18	$0.0272200	$0.0277600	$0.0277600	$0.0277600
2021-01-19	$0.0277600	$0.0301700	$0.0301700	$0.0301700
2021-01-20	$0.0301700	$0.0303900	$0.0303900	$0.0303900
2021-01-21	$0.0303900	$0.0245200	$0.0245200	$0.0245200
2021-01-22	$0.0245200	$0.0272300	$0.0272300	$0.0272300
2021-01-23	$0.0272300	$0.0272200	$0.0272200	$0.0272200
2021-01-24	$0.0272200	$0.0307200	$0.0307200	$0.0307200
2021-01-25	$0.0307200	$0.0290900	$0.0290900	$0.0290900
2021-01-26	$0.0290900	$0.0301800	$0.0301800	$0.0301800
2021-01-27	$0.0301800	$0.0273900	$0.0273900	$0.0273900
2021-01-28	$0.0273900	$0.0293600	$0.0293600	$0.0293600
2021-01-29	$0.0293600	$0.0304200	$0.0304200	$0.0304200
2021-01-30	$0.0304200	$0.0304300	$0.0304300	$0.0304300
2021-01-31	$0.0304300	$0.0289900	$0.0289900	$0.0289900
2021-02-01	$0.0289900	$0.0303200	$0.0303200	$0.0303200
2021-02-02	$0.0303200	$0.0334000	$0.0334000	$0.0334000
2021-02-03	$0.0334000	$0.0367800	$0.0367800	$0.0367800
2021-02-04	$0.0367800	$0.0352400	$0.0352400	$0.0352400
2021-02-05	$0.0352400	$0.0379800	$0.0379800	$0.0379800
2021-02-06	$0.0379800	$0.0370400	$0.0370400	$0.0370400
2021-02-07	$0.0370400	$0.0356200	$0.0356200	$0.0356200
2021-02-08	$0.0356200	$0.0386700	$0.0386700	$0.0386700
2021-02-09	$0.0386700	$0.0390900	$0.0390900	$0.0390900
2021-02-10	$0.0390900	$0.0384500	$0.0384500	$0.0384500
2021-02-11	$0.0384500	$0.0394400	$0.0394400	$0.0394400
2021-02-12	$0.0394400	$0.0407000	$0.0407000	$0.0407000
2021-02-13	$0.0407000	$0.0400900	$0.0400900	$0.0400900
2021-02-14	$0.0400900	$0.0397700	$0.0397700	$0.0397700
2021-02-15	$0.0397700	$0.0392500	$0.0392500	$0.0392500
2021-02-16	$0.0392500	$0.0393300	$0.0393300	$0.0393300
2021-02-17	$0.0393300	$0.0408400	$0.0408400	$0.0408400
2021-02-18	$0.0408400	$0.0427900	$0.0427900	$0.0427900
2021-02-19	$0.0427900	$0.0431800	$0.0431800	$0.0431800
2021-02-20	$0.0431800	$0.0422500	$0.0422500	$0.0422500
2021-02-21	$0.0422500	$0.0426900	$0.0426900	$0.0426900
2021-02-22	$0.0426900	$0.0392200	$0.0392200	$0.0392200
2021-02-23	$0.0392200	$0.0348100	$0.0348100	$0.0348100
2021-02-24	$0.0348100	$0.0358500	$0.0358500	$0.0358500
2021-02-25	$0.0358500	$0.0326900	$0.0326900	$0.0326900
2021-02-26	$0.0326900	$0.0319000	$0.0319000	$0.0319000
2021-02-27	$0.0319000	$0.0322100	$0.0322100	$0.0322100
2021-02-28	$0.0322100	$0.0313800	$0.0313800	$0.0313800
2021-03-01	$0.0313800	$0.0346700	$0.0346700	$0.0346700
2021-03-02	$0.0346700	$0.0328400	$0.0328400	$0.0328400
2021-03-03	$0.0328400	$0.0346000	$0.0346000	$0.0346000
2021-03-04	$0.0346000	$0.0339400	$0.0339400	$0.0339400
2021-03-05	$0.0339400	$0.0337500	$0.0337500	$0.0337500
2021-03-06	$0.0337500	$0.0364300	$0.0364300	$0.0364300
2021-03-07	$0.0364300	$0.0380800	$0.0380800	$0.0380800
2021-03-08	$0.0380800	$0.0404700	$0.0404700	$0.0404700
2021-03-09	$0.0404700	$0.0413000	$0.0413000	$0.0413000
2021-03-10	$0.0413000	$0.0396100	$0.0396100	$0.0396100
2021-03-11	$0.0396100	$0.0403000	$0.0403000	$0.0403000
2021-03-12	$0.0403000	$0.0390000	$0.0390000	$0.0390000
2021-03-13	$0.0390000	$0.0423800	$0.0423800	$0.0423800
2021-03-14	$0.0423800	$0.0407800	$0.0407800	$0.0407800
2021-03-15	$0.0407800	$0.0395900	$0.0395900	$0.0395900
2021-03-16	$0.0395900	$0.0398300	$0.0398300	$0.0398300
2021-03-17	$0.0398300	$0.0402200	$0.0402200	$0.0402200
2021-03-18	$0.0402200	$0.0391800	$0.0391800	$0.0391800
2021-03-19	$0.0391800	$0.0399200	$0.0399200	$0.0399200
2021-03-20	$0.0399200	$0.0398300	$0.0398300	$0.0398300
2021-03-21	$0.0398300	$0.0393500	$0.0393500	$0.0393500
2021-03-22	$0.0393500	$0.0371100	$0.0371100	$0.0371100
2021-03-23	$0.0371100	$0.0368100	$0.0368100	$0.0368100
2021-03-24	$0.0368100	$0.0349300	$0.0349300	$0.0349300
2021-03-25	$0.0349300	$0.0350100	$0.0350100	$0.0350100
2021-03-26	$0.0350100	$0.0375000	$0.0375000	$0.0375000
2021-03-27	$0.0375000	$0.0378100	$0.0378100	$0.0378100
2021-03-28	$0.0378100	$0.0372100	$0.0372100	$0.0372100
2021-03-29	$0.0372100	$0.0400700	$0.0400700	$0.0400700
2021-03-30	$0.0400700	$0.0406200	$0.0406200	$0.0406200
2021-03-31	$0.0406200	$0.0423300	$0.0423300	$0.0423300
2021-04-01	$0.0423300	$0.0434100	$0.0434100	$0.0434100
2021-04-02	$0.0434100	$0.0470900	$0.0470900	$0.0470900
2021-04-03	$0.0470900	$0.0443200	$0.0443200	$0.0443200
2021-04-04	$0.0443200	$0.0458100	$0.0458100	$0.0458100
2021-04-05	$0.0458100	$0.0465000	$0.0465000	$0.0465000
2021-04-06	$0.0465000	$0.0466000	$0.0466000	$0.0466000
2021-04-07	$0.0466000	$0.0433300	$0.0433300	$0.0433300
2021-04-08	$0.0433300	$0.0459100	$0.0459100	$0.0459100
2021-04-09	$0.0459100	$0.0455900	$0.0455900	$0.0455900
2021-04-10	$0.0455900	$0.0470700	$0.0470700	$0.0470700
2021-04-11	$0.0470700	$0.0474400	$0.0474400	$0.0474400
2021-04-12	$0.0474400	$0.0471600	$0.0471600	$0.0471600
2021-04-13	$0.0471600	$0.0507	$0.0507	$0.0507
2021-04-14	$0.0507	$0.0537	$0.0537	$0.0537
2021-04-15	$0.0537	$0.0555	$0.0555	$0.0555
2021-04-16	$0.0555	$0.0535	$0.0535	$0.0535
2021-04-17	$0.0535	$0.0511	$0.0511	$0.0511
2021-04-18	$0.0511	$0.0494400	$0.0494400	$0.0494400
2021-04-19	$0.0494400	$0.0477200	$0.0477200	$0.0477200
2021-04-20	$0.0477200	$0.0515	$0.0515	$0.0515
2021-04-21	$0.0515	$0.0520	$0.0520	$0.0520
2021-04-22	$0.0520	$0.0530	$0.0530	$0.0530
2021-04-23	$0.0530	$0.0523	$0.0523	$0.0523
2021-04-24	$0.0523	$0.0489000	$0.0489000	$0.0489000
2021-04-25	$0.0489000	$0.0512	$0.0512	$0.0512
2021-04-26	$0.0512	$0.0559	$0.0559	$0.0559
2021-04-27	$0.0559	$0.0589	$0.0589	$0.0589
2021-04-28	$0.0589	$0.0607	$0.0607	$0.0607
2021-04-29	$0.0607	$0.0609	$0.0609	$0.0609
2021-04-30	$0.0609	$0.0612	$0.0612	$0.0612
2021-05-01	$0.0612	$0.0650	$0.0650	$0.0650
2021-05-02	$0.0650	$0.0651	$0.0651	$0.0651
2021-05-03	$0.0651	$0.0757	$0.0757	$0.0757
2021-05-04	$0.0757	$0.0715	$0.0715	$0.0715
2021-05-05	$0.0715	$0.0779	$0.0779	$0.0779
2021-05-06	$0.0779	$0.0770	$0.0770	$0.0770
2021-05-07	$0.0770	$0.0769	$0.0769	$0.0769
2021-05-08	$0.0769	$0.0864	$0.0864	$0.0864
2021-05-09	$0.0864	$0.0866	$0.0866	$0.0866
2021-05-10	$0.0866	$0.0871	$0.0871	$0.0871
2021-05-11	$0.0871	$0.0922	$0.0922	$0.0922
2021-05-12	$0.0922	$0.0841	$0.0841	$0.0841
2021-05-13	$0.0841	$0.0820	$0.0820	$0.0820
2021-05-14	$0.0820	$0.0900	$0.0900	$0.0900
2021-05-15	$0.0900	$0.0804	$0.0804	$0.0804
2021-05-16	$0.0804	$0.0791	$0.0791	$0.0791
2021-05-17	$0.0791	$0.0724	$0.0724	$0.0724
2021-05-18	$0.0724	$0.0745	$0.0745	$0.0745
2021-05-19	$0.0745	$0.0539	$0.0539	$0.0539
2021-05-20	$0.0539	$0.0612	$0.0612	$0.0612
2021-05-21	$0.0612	$0.0537	$0.0537	$0.0537
2021-05-22	$0.0537	$0.0507	$0.0507	$0.0507
2021-05-23	$0.0507	$0.0462900	$0.0462900	$0.0462900
2021-05-24	$0.0462900	$0.0584	$0.0584	$0.0584
2021-05-25	$0.0584	$0.0597	$0.0597	$0.0597
2021-05-26	$0.0597	$0.0637	$0.0637	$0.0637
2021-05-27	$0.0637	$0.0605	$0.0605	$0.0605
2021-05-28	$0.0605	$0.0532	$0.0532	$0.0532
2021-05-29	$0.0532	$0.0503	$0.0503	$0.0503
2021-05-30	$0.0503	$0.0527	$0.0527	$0.0527
2021-05-31	$0.0527	$0.0597	$0.0597	$0.0597
2021-06-01	$0.0597	$0.0581	$0.0581	$0.0581
2021-06-02	$0.0581	$0.0597	$0.0597	$0.0597
2021-06-03	$0.0597	$0.0630	$0.0630	$0.0630
2021-06-04	$0.0630	$0.0594	$0.0594	$0.0594
2021-06-05	$0.0594	$0.0580	$0.0580	$0.0580
2021-06-06	$0.0580	$0.0598	$0.0598	$0.0598
2021-06-07	$0.0598	$0.0572	$0.0572	$0.0572
2021-06-08	$0.0572	$0.0554	$0.0554	$0.0554
2021-06-09	$0.0554	$0.0576	$0.0576	$0.0576
2021-06-10	$0.0576	$0.0545	$0.0545	$0.0545
2021-06-11	$0.0545	$0.0520	$0.0520	$0.0520
2021-06-12	$0.0520	$0.0523	$0.0523	$0.0523
2021-06-13	$0.0523	$0.0554	$0.0554	$0.0554
2021-06-14	$0.0554	$0.0570	$0.0570	$0.0570
2021-06-15	$0.0570	$0.0561	$0.0561	$0.0561
2021-06-16	$0.0561	$0.0522	$0.0522	$0.0522
2021-06-17	$0.0522	$0.0523	$0.0523	$0.0523
2021-06-18	$0.0523	$0.0492700	$0.0492700	$0.0492700
2021-06-19	$0.0492700	$0.0478000	$0.0478000	$0.0478000
2021-06-20	$0.0478000	$0.0494900	$0.0494900	$0.0494900
2021-06-21	$0.0494900	$0.0416500	$0.0416500	$0.0416500
2021-06-22	$0.0416500	$0.0414900	$0.0414900	$0.0414900
2021-06-23	$0.0414900	$0.0434300	$0.0434300	$0.0434300
2021-06-24	$0.0434300	$0.0438800	$0.0438800	$0.0438800
2021-06-25	$0.0438800	$0.0399300	$0.0399300	$0.0399300
2021-06-26	$0.0399300	$0.0403900	$0.0403900	$0.0403900
2021-06-27	$0.0403900	$0.0437500	$0.0437500	$0.0437500
2021-06-28	$0.0437500	$0.0459700	$0.0459700	$0.0459700
2021-06-29	$0.0459700	$0.0477700	$0.0477700	$0.0477700
2021-06-30	$0.0477700	$0.0502	$0.0502	$0.0502
2021-07-01	$0.0502	$0.0465300	$0.0465300	$0.0465300
2021-07-02	$0.0465300	$0.0475500	$0.0475500	$0.0475500
2021-07-03	$0.0475500	$0.0491300	$0.0491300	$0.0491300
2021-07-04	$0.0491300	$0.0513	$0.0513	$0.0513
2021-07-05	$0.0513	$0.0484600	$0.0484600	$0.0484600
2021-07-06	$0.0484600	$0.0512	$0.0512	$0.0512
2021-07-07	$0.0512	$0.0511	$0.0511	$0.0511
2021-07-08	$0.0511	$0.0466500	$0.0466500	$0.0466500
2021-07-09	$0.0466500	$0.0473300	$0.0473300	$0.0473300
2021-07-10	$0.0473300	$0.0465600	$0.0465600	$0.0465600
2021-07-11	$0.0465600	$0.0472200	$0.0472200	$0.0472200
2021-07-12	$0.0472200	$0.0448500	$0.0448500	$0.0448500
2021-07-13	$0.0448500	$0.0428100	$0.0428100	$0.0428100
2021-07-14	$0.0428100	$0.0439900	$0.0439900	$0.0439900
2021-07-15	$0.0439900	$0.0423100	$0.0423100	$0.0423100
2021-07-16	$0.0423100	$0.0414100	$0.0414100	$0.0414100
2021-07-17	$0.0414100	$0.0419100	$0.0419100	$0.0419100
2021-07-18	$0.0419100	$0.0417400	$0.0417400	$0.0417400
2021-07-19	$0.0417400	$0.0401200	$0.0401200	$0.0401200
2021-07-20	$0.0401200	$0.0394100	$0.0394100	$0.0394100
2021-07-21	$0.0394100	$0.0440100	$0.0440100	$0.0440100
2021-07-22	$0.0440100	$0.0446700	$0.0446700	$0.0446700
2021-07-23	$0.0446700	$0.0468900	$0.0468900	$0.0468900
2021-07-24	$0.0468900	$0.0482200	$0.0482200	$0.0482200
2021-07-25	$0.0482200	$0.0484100	$0.0484100	$0.0484100
2021-07-26	$0.0484100	$0.0491600	$0.0491600	$0.0491600
2021-07-27	$0.0491600	$0.0508	$0.0508	$0.0508
2021-07-28	$0.0508	$0.0508	$0.0508	$0.0508
2021-07-29	$0.0508	$0.0526	$0.0526	$0.0526
2021-07-30	$0.0526	$0.0544	$0.0544	$0.0544
2021-07-31	$0.0544	$0.0559	$0.0559	$0.0559
2021-08-01	$0.0559	$0.0564	$0.0564	$0.0564
2021-08-02	$0.0564	$0.0575	$0.0575	$0.0575
2021-08-03	$0.0575	$0.0553	$0.0553	$0.0553
2021-08-04	$0.0553	$0.0601	$0.0601	$0.0601
2021-08-05	$0.0601	$0.0624	$0.0624	$0.0624
2021-08-06	$0.0624	$0.0638	$0.0638	$0.0638
2021-08-07	$0.0638	$0.0698	$0.0698	$0.0698
2021-08-08	$0.0698	$0.0665	$0.0665	$0.0665
2021-08-09	$0.0665	$0.0698	$0.0698	$0.0698
2021-08-10	$0.0698	$0.0693	$0.0693	$0.0693
2021-08-11	$0.0693	$0.0698	$0.0698	$0.0698
2021-08-12	$0.0698	$0.0672	$0.0672	$0.0672
2021-08-13	$0.0672	$0.0733	$0.0733	$0.0733
2021-08-14	$0.0733	$0.0721	$0.0721	$0.0721
2021-08-15	$0.0721	$0.0730	$0.0730	$0.0730
2021-08-16	$0.0730	$0.0694	$0.0694	$0.0694
2021-08-17	$0.0694	$0.0664	$0.0664	$0.0664
2021-08-18	$0.0664	$0.0665	$0.0665	$0.0665
2021-08-19	$0.0665	$0.0703	$0.0703	$0.0703
2021-08-20	$0.0703	$0.0725	$0.0725	$0.0725
2021-08-21	$0.0725	$0.0712	$0.0712	$0.0712
2021-08-22	$0.0712	$0.0715	$0.0715	$0.0715
2021-08-23	$0.0715	$0.0733	$0.0733	$0.0733
2021-08-24	$0.0733	$0.0700	$0.0700	$0.0700
2021-08-25	$0.0700	$0.0712	$0.0712	$0.0712
2021-08-26	$0.0712	$0.0683	$0.0683	$0.0683
2021-08-27	$0.0683	$0.0723	$0.0723	$0.0723
2021-08-28	$0.0723	$0.0716	$0.0716	$0.0716
2021-08-29	$0.0716	$0.0712	$0.0712	$0.0712
2021-08-30	$0.0712	$0.0712	$0.0712	$0.0712
2021-08-31	$0.0712	$0.0758	$0.0758	$0.0758
2021-09-01	$0.0758	$0.0845	$0.0845	$0.0845
2021-09-02	$0.0845	$0.0836	$0.0836	$0.0836
2021-09-03	$0.0836	$0.0869	$0.0869	$0.0869
2021-09-04	$0.0869	$0.0858	$0.0858	$0.0858
2021-09-05	$0.0858	$0.0872	$0.0872	$0.0872
2021-09-06	$0.0872	$0.0867	$0.0867	$0.0867
2021-09-07	$0.0867	$0.0757	$0.0757	$0.0757
2021-09-08	$0.0757	$0.0772	$0.0772	$0.0772
2021-09-09	$0.0772	$0.0755	$0.0755	$0.0755
2021-09-10	$0.0755	$0.0708	$0.0708	$0.0708
2021-09-11	$0.0708	$0.0721	$0.0721	$0.0721
2021-09-12	$0.0721	$0.0751	$0.0751	$0.0751
2021-09-13	$0.0751	$0.0725	$0.0725	$0.0725
2021-09-14	$0.0725	$0.0758	$0.0758	$0.0758
2021-09-15	$0.0758	$0.0798	$0.0798	$0.0798
2021-09-16	$0.0798	$0.0787	$0.0787	$0.0787
2021-09-17	$0.0787	$0.0750	$0.0750	$0.0750
2021-09-18	$0.0750	$0.0758	$0.0758	$0.0758
2021-09-19	$0.0758	$0.0734	$0.0734	$0.0734
2021-09-20	$0.0734	$0.0654	$0.0654	$0.0654
2021-09-21	$0.0654	$0.0609	$0.0609	$0.0609
2021-09-22	$0.0609	$0.0679	$0.0679	$0.0679
2021-09-23	$0.0679	$0.0696	$0.0696	$0.0696
2021-09-24	$0.0696	$0.0647	$0.0647	$0.0647
2021-09-25	$0.0647	$0.0645	$0.0645	$0.0645
2021-09-26	$0.0645	$0.0676	$0.0676	$0.0676
2021-09-27	$0.0676	$0.0646	$0.0646	$0.0646
2021-09-28	$0.0646	$0.0619	$0.0619	$0.0619
2021-09-29	$0.0619	$0.0629	$0.0629	$0.0629
2021-09-30	$0.0629	$0.0662	$0.0662	$0.0662
2021-10-01	$0.0662	$0.0730	$0.0730	$0.0730
2021-10-02	$0.0730	$0.0748	$0.0748	$0.0748
2021-10-03	$0.0748	$0.0755	$0.0755	$0.0755
2021-10-04	$0.0755	$0.0747	$0.0747	$0.0747
2021-10-05	$0.0747	$0.0776	$0.0776	$0.0776
2021-10-06	$0.0776	$0.0789	$0.0789	$0.0789
2021-10-07	$0.0789	$0.0792	$0.0792	$0.0792
2021-10-08	$0.0792	$0.0786	$0.0786	$0.0786
2021-10-09	$0.0786	$0.0789	$0.0789	$0.0789
2021-10-10	$0.0789	$0.0754	$0.0754	$0.0754
2021-10-11	$0.0754	$0.0782	$0.0782	$0.0782
2021-10-12	$0.0782	$0.0770	$0.0770	$0.0770
2021-10-13	$0.0770	$0.0796	$0.0796	$0.0796
2021-10-14	$0.0796	$0.0836	$0.0836	$0.0836
2021-10-15	$0.0836	$0.0853	$0.0853	$0.0853
2021-10-16	$0.0853	$0.0845	$0.0845	$0.0845
2021-10-17	$0.0845	$0.0849	$0.0849	$0.0849
2021-10-18	$0.0849	$0.0826	$0.0826	$0.0826
2021-10-19	$0.0826	$0.0855	$0.0855	$0.0855
2021-10-20	$0.0855	$0.0918	$0.0918	$0.0918
2021-10-21	$0.0918	$0.0896	$0.0896	$0.0896
2021-10-22	$0.0896	$0.0876	$0.0876	$0.0876
2021-10-23	$0.0876	$0.0920	$0.0920	$0.0920
2021-10-24	$0.0920	$0.0901	$0.0901	$0.0901
2021-10-25	$0.0901	$0.0931	$0.0931	$0.0931
2021-10-26	$0.0931	$0.0911	$0.0911	$0.0911
2021-10-27	$0.0911	$0.0866	$0.0866	$0.0866
2021-10-28	$0.0866	$0.0946	$0.0946	$0.0946
2021-10-29	$0.0946	$0.0975	$0.0975	$0.0975
2021-10-30	$0.0975	$0.0954	$0.0954	$0.0954
2021-10-31	$0.0954	$0.0946	$0.0946	$0.0946
2021-11-01	$0.0946	$0.0954	$0.0954	$0.0954
2021-11-02	$0.0954	$0.1013000	$0.1013000	$0.1013000
2021-11-03	$0.1013000	$0.1016000	$0.1016000	$0.1016000
2021-11-04	$0.1016000	$0.1001000	$0.1001000	$0.1001000
2021-11-05	$0.1001000	$0.0988	$0.0988	$0.0988
2021-11-06	$0.0988	$0.0997400	$0.0997400	$0.0997400
2021-11-07	$0.0997400	$0.1019000	$0.1019000	$0.1019000
2021-11-08	$0.1019000	$0.1061000	$0.1061000	$0.1061000
2021-11-09	$0.1061000	$0.1044000	$0.1044000	$0.1044000
2021-11-10	$0.1044000	$0.1022000	$0.1022000	$0.1022000
2021-11-11	$0.1022000	$0.1042000	$0.1042000	$0.1042000
2021-11-12	$0.1042000	$0.1030000	$0.1030000	$0.1030000
2021-11-13	$0.1030000	$0.1025000	$0.1025000	$0.1025000
2021-11-14	$0.1025000	$0.1021000	$0.1021000	$0.1021000
2021-11-15	$0.1021000	$0.1006000	$0.1006000	$0.1006000
2021-11-16	$0.1006000	$0.0929	$0.0929	$0.0929
2021-11-17	$0.0929	$0.0946	$0.0946	$0.0946
2021-11-18	$0.0946	$0.0882	$0.0882	$0.0882
2021-11-19	$0.0882	$0.0948	$0.0948	$0.0948
2021-11-20	$0.0948	$0.0974	$0.0974	$0.0974
2021-11-21	$0.0974	$0.0941	$0.0941	$0.0941
2021-11-22	$0.0941	$0.0902	$0.0902	$0.0902
2021-11-23	$0.0902	$0.0958	$0.0958	$0.0958
2021-11-24	$0.0958	$0.0942	$0.0942	$0.0942
2021-11-25	$0.0942	$0.0997800	$0.0997800	$0.0997800
2021-11-26	$0.0998000	$0.0891	$0.0891	$0.0891
2021-11-27	$0.0892	$0.0905	$0.0905	$0.0905
2021-11-28	$0.0905	$0.0948	$0.0948	$0.0948
2021-11-29	$0.0948	$0.0981	$0.0981	$0.0981
2021-11-30	$0.0981	$0.1024000	$0.1024000	$0.1024000
2021-12-01	$0.1022000	$0.1012000	$0.1012000	$0.1012000
2021-12-02	$0.1012000	$0.0994600	$0.0994600	$0.0994600
2021-12-03	$0.0996000	$0.0935	$0.0935	$0.0935
2021-12-04	$0.0931	$0.0910	$0.0910	$0.0910
2021-12-05	$0.0910	$0.0925	$0.0925	$0.0925
2021-12-06	$0.0927	$0.0960	$0.0960	$0.0960
2021-12-07	$0.0961	$0.0950	$0.0950	$0.0950
2021-12-08	$0.0951	$0.0980	$0.0980	$0.0980
2021-12-09	$0.0980	$0.0913	$0.0913	$0.0913
2021-12-10	$0.0907	$0.0861	$0.0861	$0.0861
2021-12-11	$0.0861	$0.0902	$0.0902	$0.0902
2021-12-12	$0.0902	$0.0912	$0.0912	$0.0912
2021-12-13	$0.0912	$0.0837	$0.0837	$0.0837
2021-12-14	$0.0835	$0.0853	$0.0853	$0.0853
2021-12-15	$0.0852	$0.0887	$0.0887	$0.0887
2021-12-16	$0.0887	$0.0873	$0.0873	$0.0873
2021-12-17	$0.0873	$0.0855	$0.0855	$0.0855
2021-12-18	$0.0855	$0.0874	$0.0874	$0.0874
2021-12-19	$0.0874	$0.0865	$0.0865	$0.0865
2021-12-20	$0.0866	$0.0868	$0.0868	$0.0868
2021-12-21	$0.0870	$0.0887	$0.0887	$0.0887
2021-12-22	$0.0886	$0.0879	$0.0879	$0.0879
2021-12-23	$0.0878	$0.0907	$0.0907	$0.0907
2021-12-24	$0.0907	$0.0892	$0.0892	$0.0892
2021-12-25	$0.0893	$0.0907	$0.0907	$0.0907
2021-12-26	$0.0904	$0.0896	$0.0896	$0.0896
2021-12-27	$0.0896	$0.0891	$0.0891	$0.0891
2021-12-28	$0.0891	$0.0837	$0.0837	$0.0837
2021-12-29	$0.0837	$0.0798	$0.0798	$0.0798
2021-12-30	$0.0801	$0.0818	$0.0818	$0.0818
2021-12-31	$0.0818	$0.0811	$0.0811	$0.0811
2022-01-01	$0.0811	$0.0831	$0.0831	$0.0831
2022-01-02	$0.0831	$0.0845	$0.0845	$0.0845
2022-01-03	$0.0845	$0.0830	$0.0830	$0.0830
2022-01-04	$0.0831	$0.0835	$0.0835	$0.0835
2022-01-05	$0.0835	$0.0780	$0.0780	$0.0780
2022-01-06	$0.0780	$0.0752	$0.0752	$0.0752
2022-01-07	$0.0752	$0.0705	$0.0705	$0.0705
2022-01-08	$0.0705	$0.0680	$0.0680	$0.0680
2022-01-09	$0.0680	$0.0695	$0.0695	$0.0695
2022-01-10	$0.0695	$0.0680	$0.0680	$0.0680
2022-01-11	$0.0680	$0.0715	$0.0715	$0.0715
2022-01-12	$0.0715	$0.0744	$0.0744	$0.0744
2022-01-13	$0.0744	$0.0715	$0.0715	$0.0715
2022-01-14	$0.0715	$0.0730	$0.0730	$0.0730
2022-01-15	$0.0730	$0.0735	$0.0735	$0.0735
2022-01-16	$0.0734	$0.0739	$0.0739	$0.0739
2022-01-17	$0.0739	$0.0708	$0.0708	$0.0708
2022-01-18	$0.0708	$0.0697	$0.0697	$0.0697
2022-01-19	$0.0697	$0.0681	$0.0681	$0.0681
2022-01-20	$0.0681	$0.0662	$0.0662	$0.0662
2022-01-21	$0.0662	$0.0567	$0.0567	$0.0567
2022-01-22	$0.0567	$0.0532	$0.0532	$0.0532
2022-01-23	$0.0532	$0.0561	$0.0561	$0.0561
2022-01-24	$0.0561	$0.0539	$0.0539	$0.0539
2022-01-25	$0.0539	$0.0543	$0.0543	$0.0543
2022-01-26	$0.0543	$0.0544	$0.0544	$0.0544
2022-01-27	$0.0544	$0.0535	$0.0535	$0.0535
2022-01-28	$0.0535	$0.0562	$0.0562	$0.0562
2022-01-29	$0.0562	$0.0574	$0.0574	$0.0574
2022-01-30	$0.0574	$0.0574	$0.0574	$0.0574
2022-01-31	$0.0574	$0.0593	$0.0593	$0.0593
2022-02-01	$0.0593	$0.0616	$0.0616	$0.0616
2022-02-02	$0.0616	$0.0592	$0.0592	$0.0592
2022-02-03	$0.0592	$0.0595	$0.0595	$0.0595
2022-02-04	$0.0595	$0.0661	$0.0661	$0.0661
2022-02-05	$0.0661	$0.0665	$0.0665	$0.0665
2022-02-06	$0.0665	$0.0675	$0.0675	$0.0675
2022-02-07	$0.0675	$0.0693	$0.0693	$0.0693
2022-02-08	$0.0693	$0.0688	$0.0688	$0.0688
2022-02-09	$0.0688	$0.0715	$0.0715	$0.0715
2022-02-10	$0.0716	$0.0678	$0.0678	$0.0678
2022-02-11	$0.0678	$0.0646	$0.0646	$0.0646
2022-02-12	$0.0646	$0.0644	$0.0644	$0.0644
2022-02-13	$0.0644	$0.0634	$0.0634	$0.0634
2022-02-14	$0.0634	$0.0647	$0.0647	$0.0647
2022-02-15	$0.0647	$0.0703	$0.0703	$0.0703
2022-02-16	$0.0703	$0.0689	$0.0689	$0.0689
2022-02-17	$0.0689	$0.0639	$0.0639	$0.0639
2022-02-18	$0.0639	$0.0613	$0.0613	$0.0613
2022-02-19	$0.0613	$0.0611	$0.0611	$0.0611
2022-02-20	$0.0610	$0.0579	$0.0579	$0.0579
2022-02-21	$0.0579	$0.0567	$0.0567	$0.0567
2022-02-22	$0.0567	$0.0582	$0.0582	$0.0582
2022-02-23	$0.0582	$0.0569	$0.0569	$0.0569
2022-02-24	$0.0569	$0.0573	$0.0573	$0.0573
2022-02-25	$0.0573	$0.0611	$0.0611	$0.0611
2022-02-26	$0.0611	$0.0613	$0.0613	$0.0613
2022-02-27	$0.0613	$0.0577	$0.0577	$0.0577
2022-02-28	$0.0577	$0.0644	$0.0644	$0.0644
2022-03-01	$0.0644	$0.0656	$0.0656	$0.0656
2022-03-02	$0.0657	$0.0651	$0.0651	$0.0651
2022-03-03	$0.0651	$0.0625	$0.0625	$0.0625
2022-03-04	$0.0625	$0.0579	$0.0579	$0.0579
2022-03-05	$0.0579	$0.0588	$0.0588	$0.0588
2022-03-06	$0.0588	$0.0563	$0.0563	$0.0563
2022-03-07	$0.0563	$0.0551	$0.0551	$0.0551
2022-03-08	$0.0551	$0.0569	$0.0569	$0.0569
2022-03-09	$0.0569	$0.0603	$0.0603	$0.0603
2022-03-10	$0.0603	$0.0576	$0.0576	$0.0576
2022-03-11	$0.0576	$0.0564	$0.0564	$0.0564
2022-03-12	$0.0564	$0.0567	$0.0567	$0.0567
2022-03-13	$0.0567	$0.0555	$0.0555	$0.0555
2022-03-14	$0.0555	$0.0572	$0.0572	$0.0572
2022-03-15	$0.0572	$0.0578	$0.0578	$0.0578
2022-03-16	$0.0578	$0.0612	$0.0612	$0.0612
2022-03-17	$0.0612	$0.0621	$0.0621	$0.0621
2022-03-18	$0.0621	$0.0649	$0.0649	$0.0649
2022-03-19	$0.0649	$0.0651	$0.0651	$0.0651
2022-03-20	$0.0651	$0.0631	$0.0631	$0.0631
2022-03-21	$0.0631	$0.0639	$0.0639	$0.0639
2022-03-22	$0.0639	$0.0655	$0.0655	$0.0655
2022-03-23	$0.0655	$0.0670	$0.0670	$0.0670
2022-03-24	$0.0670	$0.0687	$0.0687	$0.0687
2022-03-25	$0.0687	$0.0685	$0.0685	$0.0685
2022-03-26	$0.0685	$0.0694	$0.0694	$0.0694
2022-03-27	$0.0694	$0.0727	$0.0727	$0.0727
2022-03-28	$0.0727	$0.0736	$0.0736	$0.0736
2022-03-29	$0.0736	$0.0751	$0.0751	$0.0751
2022-03-30	$0.0751	$0.0747	$0.0747	$0.0747
2022-03-31	$0.0747	$0.0746	$0.0747	$0.0746
2022-04-01	$0.0724	$0.0762	$0.0762	$0.0762
2022-04-02	$0.0762	$0.0759	$0.0759	$0.0759
2022-04-03	$0.0759	$0.0761	$0.0761	$0.0759
2022-04-04	$0.0777	$0.0776	$0.0776	$0.0776
2022-04-05	$0.0777	$0.0752	$0.0752	$0.0752
2022-04-06	$0.0752	$0.0699	$0.0699	$0.0699
2022-04-07	$0.0699	$0.0712	$0.0712	$0.0712
2022-04-08	$0.0712	$0.0704	$0.0704	$0.0704
2022-04-09	$0.0704	$0.0719	$0.0719	$0.0719
2022-04-10	$0.0719	$0.0707	$0.0707	$0.0707
2022-04-11	$0.0707	$0.0657	$0.0657	$0.0657
2022-04-12	$0.0657	$0.0668	$0.0668	$0.0668
2022-04-13	$0.0668	$0.0688	$0.0688	$0.0688
2022-04-14	$0.0688	$0.0667	$0.0667	$0.0667
2022-04-15	$0.0667	$0.0671	$0.0671	$0.0671
2022-04-16	$0.0671	$0.0675	$0.0675	$0.0675
2022-04-17	$0.0675	$0.0659	$0.0659	$0.0659
2022-04-18	$0.0659	$0.0659	$0.0660	$0.0658
2022-04-19	$0.0674	$0.0684	$0.0684	$0.0684
2022-04-20	$0.0684	$0.0679	$0.0679	$0.0679
2022-04-21	$0.0679	$0.0658	$0.0658	$0.0658
2022-04-22	$0.0658	$0.0654	$0.0654	$0.0654
2022-04-23	$0.0654	$0.0647	$0.0647	$0.0647
2022-04-24	$0.0647	$0.0645	$0.0645	$0.0645
2022-04-25	$0.0645	$0.0663	$0.0663	$0.0663
2022-04-26	$0.0663	$0.0620	$0.0620	$0.0620
2022-04-27	$0.0620	$0.0638	$0.0638	$0.0638
2022-04-28	$0.0638	$0.0648	$0.0648	$0.0648
2022-04-29	$0.0648	$0.0622	$0.0622	$0.0622
2022-04-30	$0.0622	$0.0602	$0.0602	$0.0602
2022-05-01	$0.0602	$0.0623	$0.0623	$0.0623
2022-05-02	$0.0623	$0.0630	$0.0630	$0.0630
2022-05-03	$0.0630	$0.0613	$0.0613	$0.0613
2022-05-04	$0.0613	$0.0648	$0.0648	$0.0648
2022-05-05	$0.0649	$0.0607	$0.0607	$0.0607
2022-05-06	$0.0606	$0.0594	$0.0594	$0.0594
2022-05-07	$0.0594	$0.0581	$0.0581	$0.0581
2022-05-08	$0.0581	$0.0556	$0.0556	$0.0556
2022-05-09	$0.0556	$0.0497200	$0.0497200	$0.0497200
2022-05-10	$0.0492100	$0.0517	$0.0517	$0.0517
2022-05-11	$0.0517	$0.0458400	$0.0458400	$0.0458400
2022-05-12	$0.0458400	$0.0432900	$0.0432900	$0.0432900
2022-05-13	$0.0430800	$0.0442600	$0.0442600	$0.0442600
2022-05-14	$0.0442600	$0.0453100	$0.0453100	$0.0453100
2022-05-15	$0.0453100	$0.0472800	$0.0472800	$0.0472800
2022-05-16	$0.0472800	$0.0445600	$0.0445600	$0.0445600
2022-05-17	$0.0445600	$0.0460900	$0.0460900	$0.0460900
2022-05-18	$0.0460900	$0.0421700	$0.0421700	$0.0421700
2022-05-19	$0.0421700	$0.0445100	$0.0445100	$0.0445100
2022-05-20	$0.0445100	$0.0431700	$0.0431700	$0.0431700
2022-05-21	$0.0431700	$0.0435200	$0.0435200	$0.0435200
2022-05-22	$0.0435200	$0.0450300	$0.0450300	$0.0450300
2022-05-23	$0.0450300	$0.0434700	$0.0434700	$0.0434700
2022-05-24	$0.0434700	$0.0436400	$0.0436400	$0.0436400
2022-05-25	$0.0436300	$0.0428100	$0.0428100	$0.0428100
2022-05-26	$0.0428200	$0.0395100	$0.0395100	$0.0395100
2022-05-27	$0.0395100	$0.0380500	$0.0380500	$0.0380500
2022-05-28	$0.0380500	$0.0395000	$0.0395000	$0.0395000
2022-05-29	$0.0395000	$0.0399700	$0.0399700	$0.0399700
2022-05-30	$0.0399700	$0.0440700	$0.0440700	$0.0440700
2022-05-31	$0.0440700	$0.0428100	$0.0428100	$0.0428100
2022-06-01	$0.0428100	$0.0402200	$0.0402200	$0.0402200
2022-06-02	$0.0400900	$0.0404400	$0.0404400	$0.0404400
2022-06-03	$0.0404400	$0.0391300	$0.0391300	$0.0391300
2022-06-04	$0.0391300	$0.0397900	$0.0397900	$0.0397900
2022-06-05	$0.0397900	$0.0398100	$0.0398100	$0.0398100
2022-06-06	$0.0398100	$0.0410000	$0.0410000	$0.0410000
2022-06-07	$0.0410000	$0.0399900	$0.0399900	$0.0399900
2022-06-08	$0.0399900	$0.0395100	$0.0395100	$0.0395100
2022-06-09	$0.0395100	$0.0394400	$0.0394400	$0.0394400
2022-06-10	$0.0394400	$0.0366800	$0.0366800	$0.0366800
2022-06-11	$0.0366400	$0.0337600	$0.0337600	$0.0337600
2022-06-12	$0.0337600	$0.0316300	$0.0316300	$0.0316300
2022-06-13	$0.0316300	$0.0266700	$0.0266700	$0.0266700
2022-06-14	$0.0266700	$0.0266300	$0.0266300	$0.0266300
2022-06-15	$0.0266300	$0.0272900	$0.0272900	$0.0272900
2022-06-16	$0.0272900	$0.0235400	$0.0235400	$0.0235400
2022-06-17	$0.0235400	$0.0239400	$0.0239400	$0.0239400
2022-06-18	$0.0239400	$0.0219400	$0.0219400	$0.0219400
2022-06-19	$0.0219400	$0.0248600	$0.0248600	$0.0248600
2022-06-20	$0.0248600	$0.0248600	$0.0248600	$0.0248600
2022-06-21	$0.0248600	$0.0248100	$0.0248100	$0.0248100
2022-06-22	$0.0248100	$0.0231300	$0.0231300	$0.0231300
2022-06-23	$0.0231300	$0.0252200	$0.0252200	$0.0252200
2022-06-24	$0.0252200	$0.0270000	$0.0270000	$0.0270000
2022-06-25	$0.0270000	$0.0273800	$0.0273800	$0.0273800
2022-06-26	$0.0273800	$0.0264300	$0.0264300	$0.0264300
2022-06-27	$0.0264300	$0.0262700	$0.0262700	$0.0262700
2022-06-28	$0.0262700	$0.0252000	$0.0252000	$0.0252000
2022-06-29	$0.0252000	$0.0242400	$0.0242400	$0.0242400
2022-06-30	$0.0242400	$0.0235900	$0.0235900	$0.0235900
2022-07-01	$0.0235900	$0.0233400	$0.0233400	$0.0233400
2022-07-02	$0.0233400	$0.0235200	$0.0235200	$0.0235200
2022-07-03	$0.0235100	$0.0236700	$0.0236700	$0.0236700
2022-07-04	$0.0236700	$0.0253600	$0.0253600	$0.0253600
2022-07-05	$0.0253600	$0.0249700	$0.0249700	$0.0249700
2022-07-06	$0.0249700	$0.0261500	$0.0261500	$0.0261500
2022-07-07	$0.0261500	$0.0272800	$0.0272800	$0.0272800
2022-07-08	$0.0272800	$0.0267800	$0.0267800	$0.0267800
2022-07-09	$0.0267800	$0.0268400	$0.0268400	$0.0268400
2022-07-10	$0.0268400	$0.0257500	$0.0257500	$0.0257500
2022-07-11	$0.0257500	$0.0241700	$0.0241700	$0.0241700
2022-07-12	$0.0241700	$0.0228800	$0.0228800	$0.0228800
2022-07-13	$0.0228800	$0.0245900	$0.0245900	$0.0245900
2022-07-14	$0.0245900	$0.0263100	$0.0263100	$0.0263100
2022-07-15	$0.0263100	$0.0271600	$0.0271600	$0.0271600
2022-07-16	$0.0271600	$0.0299200	$0.0299200	$0.0299200
2022-07-17	$0.0299200	$0.0295200	$0.0295200	$0.0295200
2022-07-18	$0.0295200	$0.0349300	$0.0349300	$0.0349300
2022-07-19	$0.0349300	$0.0340400	$0.0340400	$0.0340400
2022-07-20	$0.0340400	$0.0335700	$0.0335700	$0.0335700
2022-07-21	$0.0335700	$0.0347600	$0.0347600	$0.0347600
2022-07-22	$0.0347600	$0.0338800	$0.0338800	$0.0338800
2022-07-23	$0.0338800	$0.0341800	$0.0341800	$0.0341800
2022-07-24	$0.0341800	$0.0352500	$0.0352500	$0.0352500
2022-07-25	$0.0352500	$0.0317200	$0.0317200	$0.0317200
2022-07-26	$0.0317200	$0.0319800	$0.0319800	$0.0319800
2022-07-27	$0.0319800	$0.0361100	$0.0361100	$0.0361100
2022-07-28	$0.0361100	$0.0380700	$0.0380700	$0.0380700
2022-07-29	$0.0380700	$0.0379900	$0.0379900	$0.0379900
2022-07-30	$0.0379900	$0.0374500	$0.0374500	$0.0374500
2022-07-31	$0.0374500	$0.0370500	$0.0370500	$0.0370500
2022-08-01	$0.0370500	$0.0359700	$0.0359700	$0.0359700
2022-08-02	$0.0359700	$0.0359800	$0.0359800	$0.0359800
2022-08-03	$0.0359800	$0.0357100	$0.0357100	$0.0357100
2022-08-04	$0.0357100	$0.0355200	$0.0355200	$0.0355200
2022-08-05	$0.0354700	$0.0383100	$0.0383100	$0.0383100
2022-08-06	$0.0383100	$0.0373000	$0.0373000	$0.0373000
2022-08-07	$0.0373000	$0.0375100	$0.0375100	$0.0375100
2022-08-08	$0.0375100	$0.0392200	$0.0392200	$0.0392200
2022-08-09	$0.0392200	$0.0375800	$0.0375800	$0.0375800
2022-08-10	$0.0375800	$0.0409000	$0.0409000	$0.0409000
2022-08-11	$0.0409000	$0.0415000	$0.0415000	$0.0415000
2022-08-12	$0.0415000	$0.0432200	$0.0432200	$0.0432200
2022-08-13	$0.0432200	$0.0437700	$0.0437700	$0.0437700
2022-08-14	$0.0437700	$0.0427100	$0.0427100	$0.0427100
2022-08-15	$0.0427100	$0.0419100	$0.0419100	$0.0419100
2022-08-16	$0.0419100	$0.0414100	$0.0414100	$0.0414100
2022-08-17	$0.0414100	$0.0404600	$0.0404600	$0.0404600
2022-08-18	$0.0404600	$0.0407300	$0.0407300	$0.0407300
2022-08-19	$0.0407300	$0.0355000	$0.0355000	$0.0355000
2022-08-20	$0.0355000	$0.0348100	$0.0348100	$0.0348100
2022-08-21	$0.0347600	$0.0356900	$0.0356900	$0.0356900
2022-08-22	$0.0356900	$0.0358400	$0.0358400	$0.0358400
2022-08-23	$0.0358400	$0.0367200	$0.0367200	$0.0367200
2022-08-24	$0.0367200	$0.0365400	$0.0365400	$0.0365400
2022-08-25	$0.0365400	$0.0374100	$0.0374100	$0.0374100
2022-08-26	$0.0374100	$0.0373100	$0.0374100	$0.0373100
2022-09-21	$0.0291900	$0.0274900	$0.0274900	$0.0274900
2022-09-22	$0.0274900	$0.0292500	$0.0292500	$0.0292500
2022-09-23	$0.0292500	$0.0292800	$0.0292800	$0.0292400
2022-09-24	$0.0292700	$0.0290600	$0.0290600	$0.0290600
2022-09-25	$0.0290600	$0.0285600	$0.0285600	$0.0285600
2022-09-26	$0.0285600	$0.0285600	$0.0285800	$0.0285100
2022-09-28	$0.0293000	$0.0295000	$0.0295000	$0.0295000
2022-09-29	$0.0295000	$0.0294700	$0.0294700	$0.0294700
2022-09-30	$0.0294700	$0.0293100	$0.0293100	$0.0293100
2022-10-01	$0.0293100	$0.0289400	$0.0289400	$0.0289400
2022-10-02	$0.0289400	$0.0289200	$0.0289400	$0.0289200
2022-10-03	$0.0281600	$0.0292000	$0.0292000	$0.0292000
2022-10-04	$0.0291900	$0.0300400	$0.0300400	$0.0300400
2022-10-05	$0.0300400	$0.0300500	$0.0300600	$0.0300300
2022-10-06	$0.0298300	$0.0298200	$0.0298200	$0.0298200
2022-10-07	$0.0298300	$0.0293600	$0.0293600	$0.0293600
2022-10-08	$0.0293600	$0.0290200	$0.0290200	$0.0290200
2022-10-09	$0.0290200	$0.0291900	$0.0291900	$0.0291900
2022-10-10	$0.0291900	$0.0284600	$0.0284600	$0.0284600
2022-10-11	$0.0284600	$0.0282300	$0.0282300	$0.0282300
2022-10-12	$0.0282300	$0.0285500	$0.0285500	$0.0285500
2022-10-13	$0.0285500	$0.0284000	$0.0284000	$0.0284000
2022-10-14	$0.0284000	$0.0286000	$0.0286000	$0.0286000
2022-10-15	$0.0286000	$0.0281200	$0.0281200	$0.0281200
2022-10-16	$0.0281200	$0.0288100	$0.0288100	$0.0288100
2022-10-17	$0.0288100	$0.0293700	$0.0293700	$0.0293700
2022-10-18	$0.0293700	$0.0289200	$0.0289200	$0.0289200
2022-10-19	$0.0289200	$0.0283400	$0.0283400	$0.0283400
2022-10-20	$0.0283400	$0.0283000	$0.0283000	$0.0283000
2022-10-21	$0.0283000	$0.0286800	$0.0286800	$0.0286800
2022-10-22	$0.0286800	$0.0289800	$0.0289800	$0.0289800
2022-10-23	$0.0289800	$0.0300900	$0.0300900	$0.0300900
2022-10-24	$0.0300900	$0.0296400	$0.0296400	$0.0296400
2022-10-25	$0.0296400	$0.0322800	$0.0322800	$0.0322800
2022-10-26	$0.0322200	$0.0345600	$0.0345600	$0.0345600
2022-10-27	$0.0345600	$0.0334100	$0.0334100	$0.0334100
2022-10-28	$0.0334100	$0.0343100	$0.0343100	$0.0343100
2022-10-29	$0.0343100	$0.0357500	$0.0357500	$0.0357500
2022-10-30	$0.0357500	$0.0351000	$0.0351000	$0.0351000
2022-10-31	$0.0351000	$0.0350900	$0.0351300	$0.0350800
2022-11-01	$0.0347000	$0.0348200	$0.0348200	$0.0348200
2022-11-02	$0.0348200	$0.0335200	$0.0335200	$0.0335200
2022-11-03	$0.0335200	$0.0334600	$0.0335200	$0.0334600
2022-11-04	$0.0337700	$0.0362900	$0.0362900	$0.0362900
2022-11-05	$0.0362900	$0.0359000	$0.0359000	$0.0359000
2022-11-06	$0.0359000	$0.0346100	$0.0346100	$0.0346100
2022-11-07	$0.0346100	$0.0346400	$0.0346400	$0.0345600
2022-11-08	$0.0346000	$0.0294300	$0.0294300	$0.0294300
2022-11-09	$0.0294300	$0.0242400	$0.0242400	$0.0242400
2022-11-10	$0.0243600	$0.0285900	$0.0285900	$0.0285900
2022-11-11	$0.0285900	$0.0284400	$0.0284400	$0.0284400
2022-11-12	$0.0283500	$0.0276800	$0.0276800	$0.0276800
2022-11-13	$0.0276800	$0.0269300	$0.0269300	$0.0269300
2022-11-14	$0.0269100	$0.0273900	$0.0273900	$0.0273900
2022-11-15	$0.0273900	$0.0276200	$0.0276200	$0.0276200
2022-11-16	$0.0276200	$0.0268100	$0.0268100	$0.0268100
2022-11-17	$0.0268100	$0.0264600	$0.0264600	$0.0264600
2022-11-18	$0.0264600	$0.0267100	$0.0267100	$0.0267100
2022-11-19	$0.0267100	$0.0268400	$0.0268400	$0.0268400
2022-11-20	$0.0268400	$0.0251600	$0.0251600	$0.0251600
2022-11-21	$0.0251600	$0.0244000	$0.0244000	$0.0244000
2022-11-22	$0.0244000	$0.0251000	$0.0251000	$0.0251000
2022-11-23	$0.0251000	$0.0261100	$0.0261100	$0.0261100
2022-11-24	$0.0261100	$0.0265400	$0.0265400	$0.0265400
2022-11-25	$0.0265400	$0.0264400	$0.0264400	$0.0264400
2022-11-26	$0.0264400	$0.0265800	$0.0265800	$0.0265800
2022-11-27	$0.0265800	$0.0263200	$0.0263200	$0.0263200
2022-11-28	$0.0263200	$0.0257500	$0.0257500	$0.0257500
2022-11-29	$0.0257500	$0.0268200	$0.0268200	$0.0268200
2022-11-30	$0.0268200	$0.0285700	$0.0285700	$0.0285700
2022-12-01	$0.0285700	$0.0281600	$0.0281600	$0.0281600
2022-12-02	$0.0281600	$0.0285800	$0.0285800	$0.0285800
2022-12-03	$0.0285800	$0.0273800	$0.0273800	$0.0273800
2022-12-04	$0.0273800	$0.0282300	$0.0282300	$0.0282300
2022-12-05	$0.0282300	$0.0277700	$0.0277700	$0.0277700
2022-12-06	$0.0277800	$0.0280500	$0.0280500	$0.0280500
2022-12-07	$0.0280500	$0.0271600	$0.0271600	$0.0271600
2022-12-08	$0.0271600	$0.0271600	$0.0271800	$0.0271500
2022-12-09	$0.0282400	$0.0278600	$0.0278600	$0.0278600
2022-12-10	$0.0278600	$0.0279400	$0.0279400	$0.0279400
2022-12-11	$0.0279400	$0.0278700	$0.0278700	$0.0278700
2022-12-12	$0.0278700	$0.0281300	$0.0281300	$0.0281300
2022-12-13	$0.0281300	$0.0291300	$0.0291300	$0.0291300
2022-12-14	$0.0291300	$0.0288400	$0.0288400	$0.0288400
2022-12-15	$0.0288400	$0.0279400	$0.0279400	$0.0279400
2022-12-16	$0.0279400	$0.0257600	$0.0257600	$0.0257600
2022-12-17	$0.0257600	$0.0261900	$0.0261900	$0.0261900
2022-12-18	$0.0261900	$0.0261000	$0.0261000	$0.0261000
2022-12-19	$0.0261000	$0.0257600	$0.0257600	$0.0257600
2022-12-20	$0.0257600	$0.0268500	$0.0268500	$0.0268500
2022-12-21	$0.0268500	$0.0267800	$0.0267800	$0.0267800
2022-12-22	$0.0267800	$0.0268600	$0.0268600	$0.0268600
2022-12-23	$0.0268600	$0.0269100	$0.0269100	$0.0269100
2022-12-24	$0.0269100	$0.0269200	$0.0269200	$0.0269200
2022-12-25	$0.0269200	$0.0268800	$0.0268800	$0.0268800
2022-12-26	$0.0268800	$0.0270700	$0.0270700	$0.0270700
2022-12-27	$0.0270700	$0.0267200	$0.0267200	$0.0267200
2022-12-28	$0.0267200	$0.0262400	$0.0262400	$0.0262400
2022-12-29	$0.0262400	$0.0264700	$0.0264700	$0.0264700
2022-12-30	$0.0264700	$0.0264500	$0.0264500	$0.0264500
2022-12-31	$0.0264500	$0.0263600	$0.0263600	$0.0263600
2023-01-01	$0.0263600	$0.0264700	$0.0264700	$0.0264700
2023-01-02	$0.0264700	$0.0267800	$0.0267800	$0.0267800
2023-01-03	$0.0267800	$0.0267800	$0.0267800	$0.0267800
2023-01-04	$0.0267800	$0.0277200	$0.0277200	$0.0277200
2023-01-05	$0.0277200	$0.0275900	$0.0275900	$0.0275900
2023-01-06	$0.0275900	$0.0279900	$0.0279900	$0.0279900
2023-01-07	$0.0279900	$0.0278800	$0.0278800	$0.0278800
2023-01-08	$0.0278800	$0.0284300	$0.0284300	$0.0284300
2023-01-09	$0.0284300	$0.0291200	$0.0291200	$0.0291200
2023-01-10	$0.0291200	$0.0294600	$0.0294600	$0.0294600
2023-01-11	$0.0294600	$0.0306400	$0.0306400	$0.0306400
2023-01-12	$0.0306400	$0.0312400	$0.0312400	$0.0312400
2023-01-13	$0.0312400	$0.0320100	$0.0320100	$0.0320100
2023-01-14	$0.0320100	$0.0341900	$0.0341900	$0.0341900
2023-01-15	$0.0341900	$0.0342500	$0.0342500	$0.0342500
2023-01-16	$0.0342500	$0.0347900	$0.0347900	$0.0347900
2023-01-17	$0.0347900	$0.0345300	$0.0345300	$0.0345300
2023-01-18	$0.0345300	$0.0333600	$0.0333600	$0.0333600
2023-01-19	$0.0333600	$0.0342200	$0.0342200	$0.0342200
2023-01-20	$0.0342200	$0.0366000	$0.0366000	$0.0366000
2023-01-21	$0.0366000	$0.0358800	$0.0358800	$0.0358800
2023-01-22	$0.0358800	$0.0359100	$0.0359100	$0.0359100
2023-01-23	$0.0359100	$0.0358800	$0.0358800	$0.0358800
2023-01-24	$0.0358800	$0.0343300	$0.0343300	$0.0343300
2023-01-25	$0.0343300	$0.0355400	$0.0355400	$0.0355400
2023-01-26	$0.0355400	$0.0353300	$0.0353300	$0.0353300
2023-01-27	$0.0353300	$0.0352500	$0.0352500	$0.0352500
2023-01-28	$0.0352500	$0.0346900	$0.0346900	$0.0346900
2023-01-29	$0.0346900	$0.0363000	$0.0363000	$0.0363000
2023-01-30	$0.0363000	$0.0345600	$0.0345600	$0.0345600
2023-01-31	$0.0345600	$0.0349800	$0.0349800	$0.0349800
2023-02-01	$0.0349800	$0.0362100	$0.0362100	$0.0362100
2023-02-02	$0.0362100	$0.0362400	$0.0362400	$0.0362400
2023-02-03	$0.0362400	$0.0367100	$0.0367100	$0.0367100
2023-02-04	$0.0367100	$0.0367700	$0.0367700	$0.0367700
2023-02-05	$0.0367700	$0.0359500	$0.0359500	$0.0359500
2023-02-06	$0.0359500	$0.0356100	$0.0356100	$0.0356100
2023-02-07	$0.0356100	$0.0369000	$0.0369000	$0.0369000
2023-02-08	$0.0368800	$0.0364200	$0.0364200	$0.0364200
2023-02-09	$0.0364200	$0.0364300	$0.0364300	$0.0364100
2023-02-12	$0.0339500	$0.0334300	$0.0334300	$0.0334300
2023-02-13	$0.0334300	$0.0332300	$0.0332300	$0.0332300
2023-02-14	$0.0332300	$0.0343300	$0.0343300	$0.0343300
2023-02-15	$0.0343300	$0.0369600	$0.0369600	$0.0369600
2023-02-16	$0.0369600	$0.0361400	$0.0361400	$0.0361400
2023-02-17	$0.0361400	$0.0373800	$0.0373800	$0.0373800
2023-02-18	$0.0373800	$0.0373300	$0.0373300	$0.0373300
2023-02-19	$0.0373300	$0.0370900	$0.0370900	$0.0370900
2023-02-20	$0.0370900	$0.0375800	$0.0375800	$0.0375800
2023-02-21	$0.0375800	$0.0366100	$0.0366100	$0.0366100
2023-02-22	$0.0366100	$0.0362500	$0.0362500	$0.0362500
2023-02-23	$0.0362500	$0.0364100	$0.0364100	$0.0364100
2023-02-24	$0.0364100	$0.0354700	$0.0354700	$0.0354700
2023-02-25	$0.0354700	$0.0351800	$0.0351800	$0.0351800
2023-02-26	$0.0351800	$0.0362100	$0.0362100	$0.0362100
2023-02-27	$0.0362100	$0.0360300	$0.0360300	$0.0360300
2023-02-28	$0.0360300	$0.0354000	$0.0354000	$0.0354000
2023-03-01	$0.0354000	$0.0367400	$0.0367400	$0.0367400
2023-03-02	$0.0367400	$0.0363500	$0.0363500	$0.0363500
2023-03-03	$0.0363500	$0.0346300	$0.0346300	$0.0346300
2023-03-04	$0.0346300	$0.0345700	$0.0345700	$0.0345700
2023-03-05	$0.0345700	$0.0345200	$0.0345200	$0.0345200
2023-03-06	$0.0345200	$0.0345400	$0.0345400	$0.0345400
2023-03-07	$0.0345400	$0.0344500	$0.0344500	$0.0344500
2023-03-08	$0.0344500	$0.0338100	$0.0338100	$0.0338100
2023-03-09	$0.0338100	$0.0317100	$0.0317100	$0.0317100
2023-03-10	$0.0317100	$0.0315800	$0.0315800	$0.0315800
2023-03-11	$0.0315800	$0.0327200	$0.0327200	$0.0327200
2023-03-12	$0.0327200	$0.0351000	$0.0351000	$0.0351000
2023-03-13	$0.0351000	$0.0370800	$0.0370800	$0.0370800
2023-03-14	$0.0370800	$0.0376200	$0.0376200	$0.0376200
2023-03-15	$0.0376200	$0.0365400	$0.0365400	$0.0365400
2023-03-16	$0.0365400	$0.0369900	$0.0369900	$0.0369900
2023-03-17	$0.0369900	$0.0395600	$0.0395600	$0.0395600
2023-03-18	$0.0395600	$0.0389000	$0.0389000	$0.0389000
2023-03-19	$0.0389000	$0.0393800	$0.0393800	$0.0393800
2023-03-20	$0.0393800	$0.0383500	$0.0383500	$0.0383500
2023-03-21	$0.0383500	$0.0398700	$0.0398700	$0.0398700
2023-03-22	$0.0398700	$0.0383600	$0.0383600	$0.0383600
2023-03-23	$0.0383600	$0.0400900	$0.0400900	$0.0400900
2023-03-24	$0.0400900	$0.0386400	$0.0386400	$0.0386400
2023-03-25	$0.0386400	$0.0384700	$0.0384700	$0.0384700
2023-03-26	$0.0384700	$0.0391700	$0.0391700	$0.0391700
2023-03-27	$0.0391700	$0.0378600	$0.0378600	$0.0378600
2023-03-28	$0.0378600	$0.0391200	$0.0391200	$0.0391200
2023-03-29	$0.0391200	$0.0395600	$0.0395600	$0.0395600
2023-03-30	$0.0395600	$0.0395800	$0.0395800	$0.0395800
2023-03-31	$0.0395800	$0.0402000	$0.0402000	$0.0402000
2023-04-01	$0.0402000	$0.0401800	$0.0401800	$0.0401800
2023-04-02	$0.0401800	$0.0396100	$0.0396100	$0.0396100
2023-04-03	$0.0396100	$0.0399500	$0.0399500	$0.0399500
2023-04-04	$0.0399500	$0.0412900	$0.0412900	$0.0412900
2023-04-05	$0.0412900	$0.0421200	$0.0421200	$0.0421200
2023-04-06	$0.0421200	$0.0421000	$0.0421400	$0.0421000
2023-04-08	$0.0411400	$0.0408100	$0.0408100	$0.0408100
2023-04-09	$0.0408100	$0.0410300	$0.0410300	$0.0410300
2023-04-10	$0.0410300	$0.0421600	$0.0421600	$0.0421600
2023-04-11	$0.0421600	$0.0417300	$0.0417300	$0.0417300
2023-04-12	$0.0417300	$0.0417400	$0.0417400	$0.0417200
2023-04-13	$0.0423300	$0.0444300	$0.0444300	$0.0444300
2023-04-14	$0.0444300	$0.0463600	$0.0463600	$0.0463600
2023-04-15	$0.0463600	$0.0461600	$0.0461600	$0.0461600
2023-04-16	$0.0461600	$0.0467700	$0.0467700	$0.0467700
2023-04-17	$0.0467700	$0.0457900	$0.0457900	$0.0457900
2023-04-18	$0.0457900	$0.0464200	$0.0464200	$0.0464200
2023-04-19	$0.0464200	$0.0427200	$0.0427200	$0.0427200
2023-04-20	$0.0427200	$0.0428700	$0.0428700	$0.0428700
2023-04-21	$0.0428700	$0.0407900	$0.0407900	$0.0407900
2023-04-22	$0.0407900	$0.0413500	$0.0413500	$0.0413500
2023-04-23	$0.0413500	$0.0410800	$0.0410800	$0.0410800
2023-04-24	$0.0410800	$0.0406500	$0.0406500	$0.0406500
2023-04-25	$0.0406500	$0.0411700	$0.0411700	$0.0411700
2023-04-26	$0.0411700	$0.0411800	$0.0411800	$0.0411800
2023-04-27	$0.0411800	$0.0421200	$0.0421200	$0.0421200
2023-04-28	$0.0421200	$0.0417500	$0.0417500	$0.0417500
2023-04-29	$0.0417500	$0.0421200	$0.0421200	$0.0421200
2023-04-30	$0.0421200	$0.0412600	$0.0412600	$0.0412600
2023-05-01	$0.0412600	$0.0404000	$0.0404000	$0.0404000
2023-05-02	$0.0404000	$0.0412900	$0.0412900	$0.0412900
2023-05-03	$0.0412900	$0.0420400	$0.0420400	$0.0420400
2023-05-04	$0.0420400	$0.0414400	$0.0414400	$0.0414400
2023-05-05	$0.0414400	$0.0440400	$0.0440400	$0.0440400
2023-05-06	$0.0440400	$0.0419600	$0.0419600	$0.0419600
2023-05-07	$0.0419600	$0.0414600	$0.0414600	$0.0414600
2023-05-08	$0.0414600	$0.0409000	$0.0409000	$0.0409000
2023-05-09	$0.0409000	$0.0407900	$0.0407900	$0.0407900
2023-05-10	$0.0407900	$0.0406500	$0.0406500	$0.0406500
2023-05-11	$0.0406500	$0.0406400	$0.0406500	$0.0406000
2023-05-12	$0.0396100	$0.0398900	$0.0398900	$0.0398900
2023-05-13	$0.0398900	$0.0398800	$0.0399000	$0.0398800
2023-05-14	$0.0396300	$0.0397100	$0.0397100	$0.0397100
2023-05-15	$0.0397100	$0.0400800	$0.0400800	$0.0400800
2023-05-16	$0.0400800	$0.0400600	$0.0401100	$0.0400400

Markets

Pair	Exchange
CYBR/ETH	idex

Description

The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.

CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.

Technology

Sorry, detailed technology about CYBR Token is not currently available

Features

Sorry, detailed features about CYBR Token is not currently available

ICO Status

Ongoing

Token Supply

510000000

Start Date

2018-10-15

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

2000000

Start Price (USD)

0.08

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

CYBR Whitepaper

CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.

Team:

Shawn Key: CEO.
Binod Nirvan: Blockchain Consultant.
Richard Marcinko: Advisor on Strategic Operations.

CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.

Token Reserve Split (49%):

15% Team;
10% Founders;
10% Economic Reserve;
6% Advisors;
5% Partnerships;
3% Promotion.

Related Coins

Swace

NavCoin

Tokenomy

Blue Protocol

Wolfs Group

SuperEdge

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.