CUT Coin Values CUT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89403
Market Cap
24h Vol
2898
Cryptocurrencies59.45%
Bitcoin ShareCUTcoin Crypto Coin Rank 675
Website
105,129,152 CUT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUTcoin
CUTcoin valuesUSD Price $ 0.0285
$ 0.0285
CUTcoin BTC Price 0.00000308
0.00000308
CUTcoin 24h Vol $ 11,034
$ 11,034
CUTcoin Market Cap $ 2,993,877
$ 2,993,877
24h Vol
1 BTC 1 H
-0.24 %
24 H
-0.7 %
7 d
-2.27 %
Today CUTcoin price in US dollars is currently
0.0285
USD, and if converted to Bitcoin is
0.00000308
BTC. A total of 105,129,152 CUT are currently circulating in the Market. CUTcoin price is currently experiencing a change of -0.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CUTcoin have been traded on Crypto Exchanges. Get CUTcoin's progress by adding it to your favourites and creating a free portfolio.
CUT Charts
CUTcoin Price Charts
CUT High/Low Price Chart
CUTcoin Price High/Low Price Chart
Historical Data
CUTcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-28 | $0.0247700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-02 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-03 | $0.0264000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-04-04 | $0.0261700 | $0.0266100 | $0.0266800 | $0.0263300 |
| 2020-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-06 | $0.0262400 | $0.0280700 | $0.0284300 | $0.0280700 |
| 2020-04-07 | $0.0280700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-04-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-09 | $0.0281400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-04-10 | $0.0278700 | $0.0264100 | $0.0264100 | $0.0262700 |
| 2020-04-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-12 | $0.0264500 | $0.0264100 | $0.0265500 | $0.0264100 |
| 2020-04-13 | $0.0264100 | $0.0255900 | $0.0262700 | $0.0247600 |
| 2020-04-14 | $0.0255900 | $0.0255200 | $0.0256600 | $0.0253900 |
| 2020-04-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-16 | $0.0246000 | $0.0252600 | $0.0263900 | $0.0199200 |
| 2020-04-17 | $0.0252600 | $0.0245600 | $0.0258300 | $0.0218900 |
| 2020-04-18 | $0.0245600 | $0.0261500 | $0.0269500 | $0.0252800 |
| 2020-04-19 | $0.0261500 | $0.0256100 | $0.0268900 | $0.0228300 |
| 2020-04-20 | $0.0256100 | $0.0243600 | $0.0245600 | $0.0243600 |
| 2020-04-21 | $0.0243600 | $0.0245400 | $0.0246100 | $0.0209100 |
| 2020-04-22 | $0.0245400 | $0.0252600 | $0.0255400 | $0.0224100 |
| 2020-04-23 | $0.0252600 | $0.0266600 | $0.0266600 | $0.0265100 |
| 2020-04-24 | $0.0266600 | $0.0266600 | $0.0275600 | $0.0266600 |
| 2020-04-25 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-04-26 | $0.0267900 | $0.0274200 | $0.0274200 | $0.0273400 |
| 2020-04-27 | $0.0274200 | $0.0264000 | $0.0285000 | $0.0263200 |
| 2020-04-28 | $0.0264000 | $0.0254500 | $0.0274700 | $0.0215000 |
| 2020-04-29 | $0.0254500 | $0.0333800 | $0.0350500 | $0.0288100 |
| 2020-04-30 | $0.0333800 | $0.0298000 | $0.0372300 | $0.0233200 |
| 2020-05-01 | $0.0298000 | $0.0298400 | $0.0304600 | $0.0256000 |
| 2020-05-02 | $0.0298400 | $0.0285600 | $0.0333200 | $0.0249700 |
| 2020-05-03 | $0.0310000 | $0.0350000 | $0.0350000 | $0.0310000 |
| 2020-05-04 | $0.0315100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-05-05 | $0.0278000 | $0.0273600 | $0.0307900 | $0.0207700 |
| 2020-05-06 | $0.0273600 | $0.0270000 | $0.0281900 | $0.0238900 |
| 2020-05-07 | $0.0270000 | $0.0297000 | $0.0298000 | $0.0281000 |
| 2020-05-08 | $0.0297000 | $0.0333500 | $0.0337400 | $0.0278600 |
| 2020-05-09 | $0.0333500 | $0.0292900 | $0.0324400 | $0.0286200 |
| 2020-05-10 | $0.0292900 | $0.0266400 | $0.0307500 | $0.0253300 |
| 2020-05-11 | $0.0266400 | $0.0262200 | $0.0278500 | $0.0257900 |
| 2020-05-12 | $0.0262200 | $0.0282300 | $0.0337000 | $0.0269000 |
| 2020-05-13 | $0.0282300 | $0.0327000 | $0.0359700 | $0.0298200 |
| 2020-05-14 | $0.0327000 | $0.0347700 | $0.0371200 | $0.0343700 |
| 2020-05-15 | $0.0347700 | $0.0329600 | $0.0351100 | $0.0326800 |
| 2020-05-16 | $0.0329600 | $0.0281600 | $0.0332300 | $0.0001880 |
| 2020-05-17 | $0.0281600 | $0.0376200 | $0.0386800 | $0.0290100 |
| 2020-05-18 | $0.0376200 | $0.0315000 | $0.0378200 | $0.0312100 |
| 2020-05-19 | $0.0315000 | $0.0316900 | $0.0342300 | $0.0313900 |
| 2020-05-20 | $0.0316900 | $0.0313800 | $0.0319500 | $0.0308100 |
| 2020-05-21 | $0.0313800 | $0.0293500 | $0.0303500 | $0.0293500 |
| 2020-05-22 | $0.0293500 | $0.0329200 | $0.0330100 | $0.0297100 |
| 2020-05-23 | $0.0329200 | $0.0319700 | $0.0338100 | $0.0300400 |
| 2020-05-24 | $0.0319700 | $0.0309500 | $0.0325200 | $0.0285100 |
| 2020-05-25 | $0.0309500 | $0.0300900 | $0.0316000 | $0.0283100 |
| 2020-05-26 | $0.0300900 | $0.0286600 | $0.0306900 | $0.0282100 |
| 2020-05-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-05-28 | $0.0297300 | $0.0305600 | $0.0315200 | $0.0303700 |
| 2020-05-29 | $0.0305600 | $0.0313800 | $0.0356300 | $0.0160200 |
| 2020-05-30 | $0.0313800 | $0.0311400 | $0.0324000 | $0.0234700 |
| 2020-05-31 | $0.0311400 | $0.0293000 | $0.0303400 | $0.0253300 |
| 2020-06-01 | $0.0293000 | $0.0301200 | $0.0327800 | $0.0263400 |
| 2020-06-02 | $0.0301200 | $0.0271400 | $0.0302900 | $0.0245700 |
| 2020-06-03 | $0.0271400 | $0.0283200 | $0.0299600 | $0.0252300 |
| 2020-06-04 | $0.0283200 | $0.0278200 | $0.0287000 | $0.0257600 |
| 2020-06-05 | $0.0278200 | $0.0282900 | $0.0282900 | $0.0247300 |
| 2020-06-06 | $0.0282900 | $0.0269800 | $0.0284300 | $0.0248600 |
| 2020-06-07 | $0.0269800 | $0.0266200 | $0.0272000 | $0.0254500 |
| 2020-06-08 | $0.0266200 | $0.0258300 | $0.0277800 | $0.007337 |
| 2020-06-09 | $0.0258300 | $0.0269900 | $0.0274800 | $0.0201500 |
| 2020-06-10 | $0.0269900 | $0.0304700 | $0.0364000 | $0.0251300 |
| 2020-06-11 | $0.0304700 | $0.0359600 | $0.0366100 | $0.0283600 |
| 2020-06-12 | $0.0359600 | $0.0336000 | $0.0367200 | $0.0292400 |
| 2020-06-13 | $0.0336000 | $0.0341100 | $0.0342000 | $0.0323100 |
| 2020-06-14 | $0.0341100 | $0.0328500 | $0.0336900 | $0.0315500 |
| 2020-06-15 | $0.0328500 | $0.0319700 | $0.0338500 | $0.0315000 |
| 2020-06-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-06-17 | $0.0340100 | $0.0315000 | $0.0341500 | $0.0315000 |
| 2020-06-18 | $0.0315000 | $0.0318000 | $0.0337700 | $0.0312400 |
| 2020-06-19 | $0.0318000 | $0.0310700 | $0.0332100 | $0.0310700 |
| 2020-06-20 | $0.0310700 | $0.0317300 | $0.0333200 | $0.0300400 |
| 2020-06-21 | $0.0317300 | $0.0316000 | $0.0327100 | $0.0299200 |
| 2020-06-22 | $0.0316000 | $0.0330500 | $0.0342100 | $0.0312100 |
| 2020-06-23 | $0.0330500 | $0.0320500 | $0.0358000 | $0.0310900 |
| 2020-06-24 | $0.0320500 | $0.0324300 | $0.0327100 | $0.0289900 |
| 2020-06-25 | $0.0324300 | $0.0305000 | $0.0323400 | $0.0278200 |
| 2020-06-26 | $0.0305000 | $0.0308600 | $0.0319600 | $0.0282100 |
| 2020-06-27 | $0.0308600 | $0.0310700 | $0.0313400 | $0.0278300 |
| 2020-06-28 | $0.0310700 | $0.0312800 | $0.0317400 | $0.0283600 |
| 2020-06-29 | $0.0312800 | $0.0294900 | $0.0319700 | $0.0276500 |
| 2020-06-30 | $0.0294900 | $0.0296900 | $0.0316100 | $0.0275000 |
| 2020-07-01 | $0.0296900 | $0.0351100 | $0.0351100 | $0.0277200 |
| 2020-07-02 | $0.0351100 | $0.0349200 | $0.0351000 | $0.0272800 |
| 2020-07-03 | $0.0349200 | $0.0315500 | $0.0348200 | $0.0272000 |
| 2020-07-04 | $0.0315500 | $0.0316300 | $0.0318100 | $0.0279800 |
| 2020-07-05 | $0.0316300 | $0.0272400 | $0.0314200 | $0.0272400 |
| 2020-07-06 | $0.0272400 | $0.0288800 | $0.0293500 | $0.0280400 |
| 2020-07-07 | $0.0288800 | $0.0279600 | $0.0287900 | $0.0277700 |
| 2020-07-08 | $0.0279600 | $0.0293600 | $0.0295400 | $0.0283200 |
| 2020-07-09 | $0.0293600 | $0.0279900 | $0.0288300 | $0.0278100 |
| 2020-07-10 | $0.0279900 | $0.0278700 | $0.0290700 | $0.0278700 |
| 2020-07-11 | $0.0278700 | $0.0277100 | $0.0291000 | $0.0277100 |
| 2020-07-12 | $0.0277100 | $0.0283700 | $0.0294800 | $0.0279000 |
| 2020-07-13 | $0.0283700 | $0.0277100 | $0.0290100 | $0.0277100 |
| 2020-07-14 | $0.0277100 | $0.0281400 | $0.0283200 | $0.0277700 |
| 2020-07-15 | $0.0281400 | $0.0281300 | $0.0285000 | $0.0275800 |
| 2020-07-16 | $0.0281300 | $0.0280400 | $0.0285900 | $0.0274000 |
| 2020-07-17 | $0.0280400 | $0.0274700 | $0.0293900 | $0.0274700 |
| 2020-07-18 | $0.0274700 | $0.0282700 | $0.0313900 | $0.0275300 |
| 2020-07-19 | $0.0282700 | $0.0341900 | $0.0341900 | $0.0276500 |
| 2020-07-20 | $0.0341900 | $0.0305200 | $0.0340000 | $0.0275800 |
| 2020-07-21 | $0.0305200 | $0.0357900 | $0.0357900 | $0.0281800 |
| 2020-07-22 | $0.0357900 | $0.0325200 | $0.0363400 | $0.0290900 |
| 2020-07-23 | $0.0325200 | $0.0337500 | $0.0369200 | $0.0294200 |
| 2020-07-24 | $0.0337500 | $0.0299900 | $0.0365800 | $0.0294100 |
| 2020-07-25 | $0.0299900 | $0.0330100 | $0.0335900 | $0.0299000 |
| 2020-07-26 | $0.0330100 | $0.0363900 | $0.0365900 | $0.0300200 |
| 2020-07-27 | $0.0363900 | $0.0360000 | $0.0404200 | $0.0336800 |
| 2020-07-28 | $0.0360000 | $0.0337800 | $0.0356400 | $0.0336700 |
| 2020-07-29 | $0.0337800 | $0.0347800 | $0.0353400 | $0.0336700 |
| 2020-07-30 | $0.0347800 | $0.0342300 | $0.0347900 | $0.0336700 |
| 2020-07-31 | $0.0342300 | $0.0340600 | $0.0361000 | $0.0340600 |
| 2020-08-01 | $0.0340600 | $0.0359100 | $0.0365000 | $0.0354400 |
| 2020-08-02 | $0.0359100 | $0.0333000 | $0.0336300 | $0.0331900 |
| 2020-08-03 | $0.0333000 | $0.0338200 | $0.0340400 | $0.0338200 |
| 2020-08-04 | $0.0338200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-08-05 | $0.0336900 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-08-06 | $0.0353700 | $0.0353100 | $0.0354300 | $0.0353100 |
| 2020-08-07 | $0.0353100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-08-08 | $0.0348100 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-08-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-08-10 | $0.0350600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-08-11 | $0.0356900 | $0.0340500 | $0.0343900 | $0.0177700 |
| 2020-08-12 | $0.0340500 | $0.0332100 | $0.0345900 | $0.0268400 |
| 2020-08-13 | $0.0332100 | $0.0340800 | $0.0352500 | $0.0306600 |
| 2020-08-14 | $0.0340800 | $0.0334400 | $0.0352100 | $0.0294400 |
| 2020-08-15 | $0.0334400 | $0.0354600 | $0.0354600 | $0.0291800 |
| 2020-08-16 | $0.0354600 | $0.0287200 | $0.0356300 | $0.0275300 |
| 2020-08-17 | $0.0287200 | $0.0335800 | $0.0369000 | $0.0296500 |
| 2020-08-18 | $0.0335800 | $0.0316900 | $0.0326400 | $0.0289400 |
| 2020-08-19 | $0.0316900 | $0.0323400 | $0.0348100 | $0.0288100 |
| 2020-08-20 | $0.0323400 | $0.0340500 | $0.0353500 | $0.0297800 |
| 2020-08-21 | $0.0340500 | $0.0251300 | $0.0330800 | $0.0243200 |
| 2020-08-22 | $0.0251300 | $0.0266100 | $0.0320900 | $0.0241600 |
| 2020-08-23 | $0.0266100 | $0.0290100 | $0.0309900 | $0.0241200 |
| 2020-08-24 | $0.0290100 | $0.0249200 | $0.0304500 | $0.0243400 |
| 2020-08-25 | $0.0249200 | $0.0262900 | $0.0302500 | $0.0234500 |
| 2020-08-26 | $0.0262900 | $0.0258000 | $0.0302700 | $0.0237400 |
| 2020-08-27 | $0.0258000 | $0.0262900 | $0.0293500 | $0.0235700 |
| 2020-08-28 | $0.0262900 | $0.0291800 | $0.0305700 | $0.0246900 |
| 2020-08-29 | $0.0291800 | $0.0264100 | $0.0295000 | $0.0246800 |
| 2020-08-30 | $0.0264100 | $0.0277700 | $0.0308100 | $0.0249600 |
| 2020-08-31 | $0.0277700 | $0.0301900 | $0.0308900 | $0.0251800 |
| 2020-09-01 | $0.0301900 | $0.0258800 | $0.0311300 | $0.0257600 |
| 2020-09-02 | $0.0258800 | $0.0246200 | $0.0292900 | $0.0237100 |
| 2020-09-03 | $0.0246200 | $0.0232000 | $0.0250300 | $0.0211600 |
| 2020-09-04 | $0.0232000 | $0.0240700 | $0.0255400 | $0.0217700 |
| 2020-09-05 | $0.0240700 | $0.0203400 | $0.0245000 | $0.0202300 |
| 2020-09-06 | $0.0203400 | $0.0184700 | $0.0231900 | $0.0167200 |
| 2020-09-07 | $0.0184700 | $0.0221100 | $0.0256400 | $0.0186800 |
| 2020-09-08 | $0.0221100 | $0.0197500 | $0.0242100 | $0.0171200 |
| 2020-09-09 | $0.0197500 | $0.0232200 | $0.0253700 | $0.0199500 |
| 2020-09-10 | $0.0232200 | $0.0248300 | $0.0251400 | $0.0223500 |
| 2020-09-11 | $0.0248300 | $0.0212100 | $0.0258900 | $0.0047830 |
| 2020-09-12 | $0.0212100 | $0.0235100 | $0.0250800 | $0.0148400 |
| 2020-09-13 | $0.0235100 | $0.0223200 | $0.0240700 | $0.0205600 |
| 2020-09-14 | $0.0223200 | $0.0240300 | $0.0248800 | $0.0197500 |
| 2020-09-15 | $0.0240300 | $0.0230800 | $0.0243800 | $0.0184500 |
| 2020-09-16 | $0.0230800 | $0.0231200 | $0.0248700 | $0.0193900 |
| 2020-09-17 | $0.0231200 | $0.0228800 | $0.0230900 | $0.0194800 |
| 2020-09-18 | $0.0228800 | $0.0227500 | $0.0230800 | $0.0194700 |
| 2020-09-19 | $0.0227500 | $0.0227200 | $0.0239400 | $0.0198400 |
| 2020-09-20 | $0.0227200 | $0.0229400 | $0.0230500 | $0.0198800 |
| 2020-09-21 | $0.0229400 | $0.0217700 | $0.0220900 | $0.0189600 |
| 2020-09-22 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-09-23 | $0.0221200 | $0.0209900 | $0.0215000 | $0.0184300 |
| 2020-09-24 | $0.0209900 | $0.0221300 | $0.0226700 | $0.0194400 |
| 2020-09-25 | $0.0221300 | $0.0216000 | $0.0221400 | $0.0197800 |
| 2020-09-26 | $0.0216000 | $0.0207200 | $0.0220100 | $0.0196400 |
| 2020-09-27 | $0.0207200 | $0.0222100 | $0.0225300 | $0.0203800 |
| 2020-09-28 | $0.0222100 | $0.0210800 | $0.0221500 | $0.0204400 |
| 2020-09-29 | $0.0210800 | $0.0217900 | $0.0232000 | $0.0211400 |
| 2020-09-30 | $0.0217900 | $0.0211300 | $0.0230700 | $0.0193000 |
| 2020-10-01 | $0.0211300 | $0.0227300 | $0.0227300 | $0.0189100 |
| 2020-10-02 | $0.0227300 | $0.0223200 | $0.0227400 | $0.0214700 |
| 2020-10-03 | $0.0223200 | $0.0222600 | $0.0229000 | $0.0216300 |
| 2020-10-04 | $0.0222600 | $0.0222100 | $0.0231700 | $0.0215600 |
| 2020-10-05 | $0.0222100 | $0.0235300 | $0.0235300 | $0.0219100 |
| 2020-10-06 | $0.0235300 | $0.0226900 | $0.0256600 | $0.0217400 |
| 2020-10-07 | $0.0226900 | $0.0228400 | $0.0230500 | $0.0217700 |
| 2020-10-08 | $0.0228400 | $0.0226200 | $0.0237200 | $0.0224100 |
| 2020-10-09 | $0.0226200 | $0.0237800 | $0.0240000 | $0.0228900 |
| 2020-10-10 | $0.0237800 | $0.0243000 | $0.0246400 | $0.0233900 |
| 2020-10-11 | $0.0243000 | $0.0246800 | $0.0356100 | $0.0235500 |
| 2020-10-12 | $0.0246800 | $0.0248100 | $0.0288500 | $0.0238900 |
| 2020-10-13 | $0.0248100 | $0.0249100 | $0.0253700 | $0.0245700 |
| 2020-10-14 | $0.0249100 | $0.0258300 | $0.0261700 | $0.0245700 |
| 2020-10-15 | $0.0258300 | $0.0260100 | $0.0263500 | $0.0249700 |
| 2020-10-16 | $0.0260100 | $0.0256000 | $0.0260500 | $0.0243500 |
| 2020-10-17 | $0.0256000 | $0.0263700 | $0.0263700 | $0.0256900 |
| 2020-10-18 | $0.0263700 | $0.0272900 | $0.0285500 | $0.0261400 |
| 2020-10-19 | $0.0272900 | $0.0281000 | $0.0388000 | $0.0272800 |
| 2020-10-20 | $0.0281000 | $0.0280200 | $0.0293300 | $0.0277800 |
| 2020-10-21 | $0.0280200 | $0.0305000 | $0.0312600 | $0.0298500 |
| 2020-10-22 | $0.0305000 | $0.0315700 | $0.0318300 | $0.0302700 |
| 2020-10-23 | $0.0315700 | $0.0304000 | $0.0315700 | $0.0301400 |
| 2020-10-24 | $0.0304000 | $0.0313700 | $0.0321600 | $0.0305800 |
| 2020-10-25 | $0.0313700 | $0.0292100 | $0.0348200 | $0.0279100 |
| 2020-10-26 | $0.0292100 | $0.0299300 | $0.0355500 | $0.0279700 |
| 2020-10-27 | $0.0299300 | $0.0301600 | $0.0323400 | $0.0272900 |
| 2020-10-28 | $0.0301600 | $0.0318900 | $0.0318900 | $0.0267000 |
| 2020-10-29 | $0.0318900 | $0.0284100 | $0.0323100 | $0.0271900 |
| 2020-10-30 | $0.0284100 | $0.0318800 | $0.0318800 | $0.0274000 |
| 2020-10-31 | $0.0318800 | $0.0283000 | $0.0324400 | $0.0276100 |
| 2020-11-01 | $0.0283000 | $0.0294500 | $0.0308300 | $0.0275200 |
| 2020-11-02 | $0.0294500 | $0.0252400 | $0.0308100 | $0.0214400 |
| 2020-11-03 | $0.0252400 | $0.0267900 | $0.0309900 | $0.0242600 |
| 2020-11-04 | $0.0267900 | $0.0259100 | $0.0317100 | $0.0249200 |
| 2020-11-05 | $0.0259100 | $0.0321400 | $0.0341600 | $0.0277700 |
| 2020-11-06 | $0.0321400 | $0.0327400 | $0.0338300 | $0.0279100 |
| 2020-11-07 | $0.0327400 | $0.0317500 | $0.0325000 | $0.0283400 |
| 2020-11-08 | $0.0317500 | $0.0317500 | $0.0337600 | $0.0291200 |
| 2020-11-09 | $0.0317500 | $0.0289800 | $0.0331200 | $0.0269900 |
| 2020-11-10 | $0.0289800 | $0.0277200 | $0.0335400 | $0.0274100 |
| 2020-11-11 | $0.0277200 | $0.0307900 | $0.0344000 | $0.0281200 |
| 2020-11-12 | $0.0307900 | $0.0329400 | $0.0355500 | $0.0291900 |
| 2020-11-13 | $0.0329400 | $0.0326700 | $0.0329900 | $0.0308700 |
| 2020-11-14 | $0.0326700 | $0.0326300 | $0.0345600 | $0.0321500 |
| 2020-11-15 | $0.0326300 | $0.0325700 | $0.0344800 | $0.0320900 |
| 2020-11-16 | $0.0325700 | $0.0334400 | $0.0359500 | $0.0334400 |
| 2020-11-17 | $0.0334400 | $0.0353600 | $0.0367800 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0662 | $0.0667 | $0.0355700 |
| 2020-11-19 | $0.0662 | $0.0686 | $0.0686 | $0.0545 |
| 2020-11-20 | $0.0686 | $0.0747 | $0.0747 | $0.0583 |
| 2020-11-21 | $0.0747 | $0.0731 | $0.0748 | $0.0597 |
| 2020-11-22 | $0.0731 | $0.0728 | $0.0734 | $0.0640 |
| 2020-11-23 | $0.0728 | $0.0664 | $0.0726 | $0.0638 |
| 2020-11-24 | $0.0664 | $0.0669 | $0.0718 | $0.0586 |
| 2020-11-25 | $0.0669 | $0.0605 | $0.0672 | $0.0601 |
| 2020-11-26 | $0.0605 | $0.0612 | $0.0617 | $0.0555 |
| 2020-11-27 | $0.0612 | $0.0539 | $0.0616 | $0.0525 |
| 2020-11-28 | $0.0539 | $0.0607 | $0.0637 | $0.0532 |
| 2020-11-29 | $0.0607 | $0.0597 | $0.0622 | $0.0550 |
| 2020-11-30 | $0.0597 | $0.0604 | $0.0646 | $0.0595 |
| 2020-12-01 | $0.0604 | $0.0628 | $0.0656 | $0.0566 |
| 2020-12-02 | $0.0628 | $0.0635 | $0.0642 | $0.0583 |
| 2020-12-03 | $0.0635 | $0.0611 | $0.0654 | $0.0587 |
| 2020-12-04 | $0.0611 | $0.0579 | $0.0605 | $0.0564 |
| 2020-12-05 | $0.0579 | $0.0577 | $0.0644 | $0.0577 |
| 2020-12-06 | $0.0577 | $0.0583 | $0.0599 | $0.0581 |
| 2020-12-07 | $0.0583 | $0.0572 | $0.0589 | $0.0572 |
| 2020-12-08 | $0.0572 | $0.0541 | $0.0564 | $0.0331700 |
| 2020-12-09 | $0.0541 | $0.0473000 | $0.0571 | $0.0424800 |
| 2020-12-10 | $0.0473000 | $0.0489100 | $0.0560 | $0.0343100 |
| 2020-12-11 | $0.0489100 | $0.0423800 | $0.0554 | $0.0348100 |
| 2020-12-12 | $0.0423800 | $0.0470400 | $0.0580 | $0.0363100 |
| 2020-12-13 | $0.0470400 | $0.0529 | $0.0560 | $0.0345000 |
| 2020-12-14 | $0.0529 | $0.0464500 | $0.0563 | $0.0350800 |
| 2020-12-15 | $0.0464500 | $0.0568 | $0.0568 | $0.0351900 |
| 2020-12-16 | $0.0568 | $0.0549 | $0.0624 | $0.0397100 |
| 2020-12-17 | $0.0549 | $0.0493000 | $0.0644 | $0.0408500 |
| 2020-12-18 | $0.0493000 | $0.0558 | $0.0659 | $0.0411800 |
| 2020-12-19 | $0.0558 | $0.0484000 | $0.0696 | $0.0424400 |
| 2020-12-20 | $0.0484000 | $0.0457600 | $0.0695 | $0.0417700 |
| 2020-12-21 | $0.0457600 | $0.0411400 | $0.0573 | $0.0411400 |
| 2020-12-22 | $0.0411400 | $0.0581 | $0.0600 | $0.0431200 |
| 2020-12-23 | $0.0581 | $0.0404400 | $0.0586 | $0.0404400 |
| 2020-12-24 | $0.0404400 | $0.0427000 | $0.0596 | $0.0412800 |
| 2020-12-25 | $0.0427000 | $0.0439800 | $0.0625 | $0.0439800 |
| 2020-12-26 | $0.0439800 | $0.0680 | $0.0770 | $0.0470700 |
| 2020-12-27 | $0.0680 | $0.0609 | $0.0764 | $0.0469900 |
| 2020-12-28 | $0.0609 | $0.0573 | $0.0730 | $0.0232500 |
| 2020-12-29 | $0.0573 | $0.0586 | $0.0736 | $0.0265400 |
| 2020-12-30 | $0.0586 | $0.0514 | $0.0774 | $0.0280200 |
| 2020-12-31 | $0.0514 | $0.0466500 | $0.0745 | $0.0292600 |
| 2021-01-01 | $0.0466500 | $0.0561 | $0.0711 | $0.0329200 |
| 2021-01-02 | $0.0561 | $0.0538 | $0.0699 | $0.0376800 |
| 2021-01-03 | $0.0538 | $0.0522 | $0.0655 | $0.0396800 |
| 2021-01-04 | $0.0522 | $0.0445200 | $0.0602 | $0.0387600 |
| 2021-01-05 | $0.0445200 | $0.0548 | $0.0640 | $0.0415300 |
| 2021-01-06 | $0.0548 | $0.0612 | $0.0656 | $0.0453300 |
| 2021-01-07 | $0.0612 | $0.0529 | $0.0655 | $0.0481600 |
| 2021-01-08 | $0.0529 | $0.0541 | $0.0606 | $0.0495800 |
| 2021-01-09 | $0.0541 | $0.0567 | $0.0600 | $0.0490900 |
| 2021-01-10 | $0.0567 | $0.0550 | $0.0569 | $0.0466100 |
| 2021-01-11 | $0.0550 | $0.0443700 | $0.0511 | $0.0248500 |
| 2021-01-12 | $0.0443700 | $0.0422300 | $0.0480200 | $0.0347400 |
| 2021-01-13 | $0.0422300 | $0.0396200 | $0.0520 | $0.0381300 |
| 2021-01-14 | $0.0396200 | $0.0533 | $0.0544 | $0.0395500 |
| 2021-01-15 | $0.0533 | $0.0378900 | $0.0500 | $0.0371600 |
| 2021-01-16 | $0.0378900 | $0.0360300 | $0.0443100 | $0.0345800 |
| 2021-01-17 | $0.0360300 | $0.0362000 | $0.0465900 | $0.0358400 |
| 2021-01-18 | $0.0362000 | $0.0424800 | $0.0465100 | $0.0369900 |
| 2021-01-19 | $0.0424800 | $0.0406000 | $0.0416800 | $0.0362900 |
| 2021-01-20 | $0.0406000 | $0.0358600 | $0.0422500 | $0.0355000 |
| 2021-01-21 | $0.0358600 | $0.0326900 | $0.0367000 | $0.0308400 |
| 2021-01-22 | $0.0326900 | $0.0346600 | $0.0392800 | $0.0333400 |
| 2021-01-23 | $0.0346600 | $0.0362800 | $0.0382100 | $0.0324300 |
| 2021-01-24 | $0.0362800 | $0.0348700 | $0.0384200 | $0.0326100 |
| 2021-01-25 | $0.0348700 | $0.0351800 | $0.0384100 | $0.0326000 |
| 2021-01-26 | $0.0351800 | $0.0325200 | $0.0386900 | $0.0325200 |
| 2021-01-27 | $0.0325200 | $0.0349900 | $0.0355900 | $0.0270800 |
| 2021-01-28 | $0.0349900 | $0.0364500 | $0.0387900 | $0.0334400 |
| 2021-01-29 | $0.0364500 | $0.0366500 | $0.0393900 | $0.0342500 |
| 2021-01-30 | $0.0366500 | $0.0343200 | $0.0391200 | $0.0305400 |
| 2021-01-31 | $0.0343200 | $0.0411000 | $0.0467300 | $0.0298300 |
| 2021-02-01 | $0.0411000 | $0.0405800 | $0.0476200 | $0.0392400 |
| 2021-02-02 | $0.0405800 | $0.0504 | $0.0504 | $0.0429800 |
| 2021-02-03 | $0.0504 | $0.0678 | $0.0678 | $0.0512 |
| 2021-02-04 | $0.0678 | $0.0655 | $0.0666 | $0.0618 |
| 2021-02-05 | $0.0655 | $0.0709 | $0.0709 | $0.0678 |
| 2021-02-06 | $0.0709 | $0.0589 | $0.0726 | $0.0514 |
| 2021-02-07 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-08 | $0.0583 | $0.0817 | $0.0817 | $0.0692 |
| 2021-02-09 | $0.0817 | $0.0777 | $0.0833 | $0.0605 |
| 2021-02-10 | $0.0777 | $0.0781 | $0.0830 | $0.0704 |
| 2021-02-11 | $0.0781 | $0.0811 | $0.0859 | $0.0807 |
| 2021-02-12 | $0.0811 | $0.0806 | $0.0811 | $0.0759 |
| 2021-02-13 | $0.0806 | $0.0822 | $0.0850 | $0.0708 |
| 2021-02-14 | $0.0822 | $0.1070000 | $0.1070000 | $0.0847 |
| 2021-02-15 | $0.1070000 | $0.0863 | $0.1055000 | $0.0863 |
| 2021-02-16 | $0.0863 | $0.0984 | $0.0984 | $0.0885 |
| 2021-02-17 | $0.0984 | $0.1095000 | $0.1095000 | $0.1043000 |
| 2021-02-18 | $0.1095000 | $0.1058000 | $0.1083000 | $0.1032000 |
| 2021-02-19 | $0.1058000 | $0.0951 | $0.1203000 | $0.0951 |
| 2021-02-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-02-21 | $0.0950 | $0.0977 | $0.1207000 | $0.0977 |
| 2021-02-22 | $0.0977 | $0.0963 | $0.1099000 | $0.0920 |
| 2021-02-23 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-02-24 | $0.0870 | $0.0945 | $0.0945 | $0.0885 |
| 2021-02-25 | $0.0945 | $0.0928 | $0.0928 | $0.0895 |
| 2021-02-26 | $0.0310000 | $0.0314700 | $0.0314700 | $0.0310000 |
| 2021-02-27 | $0.0820 | $0.0965 | $0.0993100 | $0.0804 |
| 2021-02-28 | $0.0965 | $0.0973 | $0.0973 | $0.0946 |
| 2021-03-01 | $0.0314700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-03-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1057000 |
| 2021-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-05 | $0.1054000 | $0.1122000 | $0.1122000 | $0.1063000 |
| 2021-03-06 | $0.1122000 | $0.1125000 | $0.1125000 | $0.1120000 |
| 2021-03-07 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1172000 |
| 2021-03-08 | $0.1274000 | $0.1310000 | $0.1363000 | $0.1263000 |
| 2021-03-09 | $0.1310000 | $0.1483000 | $0.1483000 | $0.1373000 |
| 2021-03-10 | $0.1483000 | $0.1565000 | $0.1565000 | $0.1409000 |
| 2021-03-11 | $0.1565000 | $0.1457000 | $0.1648000 | $0.1457000 |
| 2021-03-12 | $0.1457000 | $0.1660000 | $0.1660000 | $0.1443000 |
| 2021-03-13 | $0.1660000 | $0.1897000 | $0.2141000 | $0.1542000 |
| 2021-03-14 | $0.1897000 | $0.2094000 | $0.2094000 | $0.1829000 |
| 2021-03-15 | $0.2094000 | $0.1781000 | $0.2004000 | $0.1781000 |
| 2021-03-16 | $0.1781000 | $0.1839000 | $0.2078000 | $0.1822000 |
| 2021-03-17 | $0.1839000 | $0.2180000 | $0.2180000 | $0.1897000 |
| 2021-03-18 | $0.2180000 | $0.2046000 | $0.2190000 | $0.1896000 |
| 2021-03-19 | $0.2046000 | $0.2235000 | $0.2235000 | $0.1980000 |
| 2021-03-20 | $0.2235000 | $0.2266000 | $0.2266000 | $0.2022000 |
| 2021-03-21 | $0.2266000 | $0.2266000 | $0.2266000 | $0.2071000 |
| 2021-03-22 | $0.2266000 | $0.2164000 | $0.2164000 | $0.1904000 |
| 2021-03-23 | $0.2164000 | $0.2114000 | $0.2229000 | $0.1968000 |
| 2021-03-24 | $0.2114000 | $0.1836000 | $0.2144000 | $0.1804000 |
| 2021-03-25 | $0.1836000 | $0.1874000 | $0.2053000 | $0.1802000 |
| 2021-03-26 | $0.1874000 | $0.2197000 | $0.2257000 | $0.2010000 |
| 2021-03-27 | $0.2197000 | $0.2212000 | $0.2318000 | $0.2140000 |
| 2021-03-28 | $0.2212000 | $0.2231000 | $0.2231000 | $0.2209000 |
| 2021-03-29 | $0.2231000 | $0.2420000 | $0.2420000 | $0.2305000 |
| 2021-03-30 | $0.2420000 | $0.2410000 | $0.2469000 | $0.2410000 |
| 2021-03-31 | $0.2410000 | $0.2493000 | $0.2528000 | $0.2364000 |
| 2021-04-01 | $0.2493000 | $0.2584000 | $0.2584000 | $0.2461000 |
| 2021-04-02 | $0.2584000 | $0.2625000 | $0.2625000 | $0.2507000 |
| 2021-04-03 | $0.2625000 | $0.2540000 | $0.2540000 | $0.2397000 |
| 2021-04-04 | $0.2540000 | $0.2620000 | $0.2620000 | $0.2399000 |
| 2021-04-05 | $0.2620000 | $0.2690000 | $0.2690000 | $0.2442000 |
| 2021-04-06 | $0.2690000 | $0.2610000 | $0.2639000 | $0.2431000 |
| 2021-04-07 | $0.2610000 | $0.2518000 | $0.2518000 | $0.2272000 |
| 2021-04-08 | $0.2518000 | $0.2614000 | $0.2614000 | $0.2352000 |
| 2021-04-09 | $0.2614000 | $0.2615000 | $0.2615000 | $0.2464000 |
| 2021-04-10 | $0.2615000 | $0.2690000 | $0.2690000 | $0.2433000 |
| 2021-04-11 | $0.2690000 | $0.2657000 | $0.2699000 | $0.2411000 |
| 2021-04-12 | $0.2657000 | $0.2663000 | $0.2693000 | $0.2406000 |
| 2021-04-13 | $0.2663000 | $0.2523000 | $0.2828000 | $0.2523000 |
| 2021-04-14 | $0.2523000 | $0.2676000 | $0.2802000 | $0.2500000 |
| 2021-04-15 | $0.2676000 | $0.2814000 | $0.2814000 | $0.2586000 |
| 2021-04-16 | $0.2814000 | $0.2764000 | $0.2764000 | $0.2481000 |
| 2021-04-17 | $0.2764000 | $0.2703000 | $0.2703000 | $0.2438000 |
| 2021-04-18 | $0.2703000 | $0.2531000 | $0.2531000 | $0.2250000 |
| 2021-04-19 | $0.2531000 | $0.2506000 | $0.2506000 | $0.2316000 |
| 2021-04-20 | $0.2506000 | $0.2542000 | $0.2542000 | $0.2362000 |
| 2021-04-21 | $0.2542000 | $0.2195000 | $0.2421000 | $0.2195000 |
| 2021-04-22 | $0.2195000 | $0.2301000 | $0.2327000 | $0.2110000 |
| 2021-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-25 | $0.2230000 | $0.2196000 | $0.2210000 | $0.2048000 |
| 2021-04-26 | $0.2196000 | $0.2433000 | $0.2433000 | $0.2244000 |
| 2021-04-27 | $0.2433000 | $0.2478000 | $0.2478000 | $0.2291000 |
| 2021-04-28 | $0.2478000 | $0.2470000 | $0.2470000 | $0.2288000 |
| 2021-04-29 | $0.2470000 | $0.2406000 | $0.2411000 | $0.2229000 |
| 2021-04-30 | $0.2406000 | $0.2599000 | $0.2599000 | $0.2403000 |
| 2021-05-01 | $0.2599000 | $0.2603000 | $0.2603000 | $0.2406000 |
| 2021-05-02 | $0.2603000 | $0.2548000 | $0.2548000 | $0.2356000 |
| 2021-05-03 | $0.2548000 | $0.2574000 | $0.2574000 | $0.2385000 |
| 2021-05-04 | $0.2574000 | $0.2423000 | $0.2423000 | $0.2220000 |
| 2021-05-05 | $0.2423000 | $0.2617000 | $0.2617000 | $0.2369000 |
| 2021-05-06 | $0.2617000 | $0.2568000 | $0.2568000 | $0.2325000 |
| 2021-05-07 | $0.2568000 | $0.2375000 | $0.2639000 | $0.2375000 |
| 2021-05-08 | $0.2375000 | $0.2593000 | $0.2652000 | $0.2399000 |
| 2021-05-09 | $0.2593000 | $0.2326000 | $0.2565000 | $0.2303000 |
| 2021-05-10 | $0.2326000 | $0.2347000 | $0.2458000 | $0.2229000 |
| 2021-05-11 | $0.2347000 | $0.2361000 | $0.2383000 | $0.2264000 |
| 2021-05-12 | $0.2361000 | $0.2079000 | $0.2079000 | $0.1965000 |
| 2021-05-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.1983000 |
| 2021-05-14 | $0.2087000 | $0.2070000 | $0.2095000 | $0.1966000 |
| 2021-05-15 | $0.2070000 | $0.1965000 | $0.1965000 | $0.1777000 |
| 2021-05-16 | $0.1965000 | $0.1878000 | $0.1953000 | $0.1734000 |
| 2021-05-17 | $0.1878000 | $0.1611000 | $0.1760000 | $0.1611000 |
| 2021-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-19 | $0.1587000 | $0.1508000 | $0.1508000 | $0.1361000 |
| 2021-05-20 | $0.1508000 | $0.1518000 | $0.1664000 | $0.1498000 |
| 2021-05-21 | $0.1518000 | $0.1531000 | $0.1531000 | $0.1374000 |
| 2021-05-22 | $0.1531000 | $0.1537000 | $0.1537000 | $0.1395000 |
| 2021-05-23 | $0.1537000 | $0.1423000 | $0.1423000 | $0.1312000 |
| 2021-05-24 | $0.1423000 | $0.1592000 | $0.1592000 | $0.1468000 |
| 2021-05-25 | $0.1592000 | $0.1574000 | $0.1574000 | $0.1409000 |
| 2021-05-26 | $0.1574000 | $0.1611000 | $0.1611000 | $0.1474000 |
| 2021-05-27 | $0.1611000 | $0.1453000 | $0.1580000 | $0.1437000 |
| 2021-05-28 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1345000 |
| 2021-05-29 | $0.1463000 | $0.1419000 | $0.1419000 | $0.1315000 |
| 2021-05-30 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1327000 |
| 2021-05-31 | $0.1462000 | $0.1641000 | $0.1641000 | $0.1454000 |
| 2021-06-01 | $0.1641000 | $0.1632000 | $0.1632000 | $0.1497000 |
| 2021-06-02 | $0.1632000 | $0.1691000 | $0.1691000 | $0.1548000 |
| 2021-06-03 | $0.1691000 | $0.1785000 | $0.1785000 | $0.1608000 |
| 2021-06-04 | $0.1785000 | $0.1677000 | $0.1677000 | $0.1541000 |
| 2021-06-05 | $0.1677000 | $0.1635000 | $0.1635000 | $0.1507000 |
| 2021-06-06 | $0.1635000 | $0.1629000 | $0.1647000 | $0.1486000 |
| 2021-06-07 | $0.1629000 | $0.1545000 | $0.1545000 | $0.1414000 |
| 2021-06-08 | $0.1545000 | $0.1203000 | $0.1537000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1514000 | $0.1514000 | $0.1346000 |
| 2021-06-10 | $0.1514000 | $0.1401000 | $0.1486000 | $0.1321000 |
| 2021-06-11 | $0.1401000 | $0.1512000 | $0.1512000 | $0.1352000 |
| 2021-06-12 | $0.1512000 | $0.1439000 | $0.1439000 | $0.1365000 |
| 2021-06-13 | $0.1439000 | $0.1518000 | $0.1600000 | $0.1424000 |
| 2021-06-14 | $0.1518000 | $0.1662000 | $0.1662000 | $0.1479000 |
| 2021-06-15 | $0.1662000 | $0.1647000 | $0.1647000 | $0.1498000 |
| 2021-06-16 | $0.1647000 | $0.1419000 | $0.1591000 | $0.1419000 |
| 2021-06-17 | $0.1419000 | $0.1580000 | $0.1580000 | $0.1409000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1505000 | $0.1354000 |
| 2021-06-19 | $0.1505000 | $0.1492000 | $0.1509000 | $0.1403000 |
| 2021-06-20 | $0.1492000 | $0.1364000 | $0.1513000 | $0.1364000 |
| 2021-06-21 | $0.1364000 | $0.1238000 | $0.1345000 | $0.1174000 |
| 2021-06-22 | $0.1238000 | $0.1262000 | $0.1383000 | $0.1204000 |
| 2021-06-23 | $0.1262000 | $0.1415000 | $0.1415000 | $0.1276000 |
| 2021-06-24 | $0.1415000 | $0.1351000 | $0.1455000 | $0.1351000 |
| 2021-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-26 | $0.1232000 | $0.1195000 | $0.1260000 | $0.1163000 |
| 2021-06-27 | $0.1195000 | $0.1475000 | $0.1475000 | $0.1284000 |
| 2021-06-28 | $0.1475000 | $0.1317000 | $0.1466000 | $0.1317000 |
| 2021-06-29 | $0.1317000 | $0.1544000 | $0.1544000 | $0.1371000 |
| 2021-06-30 | $0.1544000 | $0.1525000 | $0.1525000 | $0.1357000 |
| 2021-07-01 | $0.1525000 | $0.1476000 | $0.1476000 | $0.1328000 |
| 2021-07-02 | $0.1476000 | $0.1481000 | $0.1487000 | $0.1342000 |
| 2021-07-03 | $0.1481000 | $0.1543000 | $0.1543000 | $0.1373000 |
| 2021-07-04 | $0.1543000 | $0.1570000 | $0.1570000 | $0.1415000 |
| 2021-07-05 | $0.1570000 | $0.1368000 | $0.1517000 | $0.1355000 |
| 2021-07-06 | $0.1368000 | $0.1541000 | $0.1541000 | $0.1390000 |
| 2021-07-07 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1393000 |
| 2021-07-08 | $0.1542000 | $0.1512000 | $0.1512000 | $0.1351000 |
| 2021-07-09 | $0.1512000 | $0.1555000 | $0.1555000 | $0.1410000 |
| 2021-07-10 | $0.1555000 | $0.1411000 | $0.1558000 | $0.1398000 |
| 2021-07-11 | $0.1411000 | $0.1593000 | $0.1593000 | $0.1442000 |
| 2021-07-12 | $0.1593000 | $0.1413000 | $0.1555000 | $0.1396000 |
| 2021-07-13 | $0.1413000 | $0.1539000 | $0.1539000 | $0.1398000 |
| 2021-07-14 | $0.1539000 | $0.1559000 | $0.1559000 | $0.1415000 |
| 2021-07-15 | $0.1559000 | $0.1530000 | $0.1530000 | $0.1377000 |
| 2021-07-16 | $0.1530000 | $0.1435000 | $0.1507000 | $0.1272000 |
| 2021-07-17 | $0.1435000 | $0.1467000 | $0.1467000 | $0.1369000 |
| 2021-07-18 | $0.1467000 | $0.1495000 | $0.1495000 | $0.1342000 |
| 2021-07-19 | $0.1495000 | $0.1317000 | $0.1450000 | $0.1317000 |
| 2021-07-20 | $0.1317000 | $0.1400000 | $0.1400000 | $0.1272000 |
| 2021-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-26 | $0.1662000 | $0.1584000 | $0.1752000 | $0.1584000 |
| 2021-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-28 | $0.1679000 | $0.1705000 | $0.1733000 | $0.1701000 |
| 2021-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-16 | $0.2008000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-08-17 | $0.1961000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-23 | $0.2105000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-27 | $0.1991000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-29 | $0.2079000 | $0.2074000 | $0.2123000 | $0.2074000 |
| 2021-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-02 | $0.2076000 | $0.1976000 | $0.2099000 | $0.1971000 |
| 2021-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-05 | $0.2002000 | $0.2071000 | $0.2077000 | $0.2071000 |
| 2021-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-07 | $0.2108000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-10 | $0.1856000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-12 | $0.1807000 | $0.1819000 | $0.1842000 | $0.1819000 |
| 2021-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-14 | $0.1776000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-09-15 | $0.1862000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-30 | $0.1641000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-10-01 | $0.1731000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-03 | $0.1883000 | $0.1925000 | $0.1925000 | $0.1905000 |
| 2021-10-04 | $0.1925000 | $0.2119000 | $0.2119000 | $0.1966000 |
| 2021-10-05 | $0.2119000 | $0.2235000 | $0.2235000 | $0.2055000 |
| 2021-10-06 | $0.2235000 | $0.3736000 | $0.4040000 | $0.2208000 |
| 2021-10-07 | $0.3736000 | $0.3578000 | $0.3873000 | $0.3578000 |
| 2021-10-08 | $0.3577000 | $0.3830000 | $0.3830000 | $0.3566000 |
| 2021-10-09 | $0.3830000 | $0.3600000 | $0.3903000 | $0.3600000 |
| 2021-10-10 | $0.3600000 | $0.3747000 | $0.3774000 | $0.3506000 |
| 2021-10-11 | $0.3747000 | $0.3967000 | $0.3967000 | $0.3732000 |
| 2021-10-12 | $0.3967000 | $0.3865000 | $0.3865000 | $0.3663000 |
| 2021-10-13 | $0.3865000 | $0.3987000 | $0.3987000 | $0.3740000 |
| 2021-10-14 | $0.3987000 | $0.4015000 | $0.4015000 | $0.3740000 |
| 2021-10-15 | $0.4015000 | $0.4195000 | $0.4318000 | $0.3942000 |
| 2021-10-16 | $0.4195000 | $0.4170000 | $0.4170000 | $0.3908000 |
| 2021-10-17 | $0.4170000 | $0.4060000 | $0.4245000 | $0.3796000 |
| 2021-10-18 | $0.4060000 | $0.4095000 | $0.4095000 | $0.3828000 |
| 2021-10-19 | $0.4095000 | $0.4043000 | $0.4243000 | $0.4043000 |
| 2021-10-20 | $0.4043000 | $0.3677000 | $0.4258000 | $0.3532000 |
| 2021-10-21 | $0.3677000 | $0.3644000 | $0.3644000 | $0.3469000 |
| 2021-10-22 | $0.3644000 | $0.3466000 | $0.3551000 | $0.3466000 |
| 2021-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-26 | $0.3602000 | $0.3052000 | $0.3444000 | $0.3046000 |
| 2021-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-31 | $0.3132000 | $0.3067000 | $0.3104000 | $0.3037000 |
| 2021-11-01 | $0.3067000 | $0.3018000 | $0.3048000 | $0.2816000 |
| 2021-11-02 | $0.3018000 | $0.2916000 | $0.3131000 | $0.2916000 |
| 2021-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-04 | $0.2901000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-05 | $0.2833000 | $0.2929000 | $0.2929000 | $0.2813000 |
| 2021-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-08 | $0.3039000 | $0.3073000 | $0.3242000 | $0.2702000 |
| 2021-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-10 | $0.3046000 | $0.2675000 | $0.2987000 | $0.2675000 |
| 2021-11-11 | $0.2675000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-15 | $0.2699000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-16 | $0.2621000 | $0.2705000 | $0.2705000 | $0.2476000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2487000 |
| 2021-11-18 | $0.2716000 | $0.2590000 | $0.2590000 | $0.2346000 |
| 2021-11-19 | $0.2590000 | $0.2674000 | $0.2674000 | $0.2395000 |
| 2021-11-20 | $0.2674000 | $0.2749000 | $0.2749000 | $0.2480000 |
| 2021-11-21 | $0.2749000 | $0.2730000 | $0.2730000 | $0.2436000 |
| 2021-11-22 | $0.2730000 | $0.2618000 | $0.2618000 | $0.2365000 |
| 2021-11-23 | $0.2618000 | $0.2706000 | $0.2706000 | $0.2418000 |
| 2021-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-29 | $0.2695000 | $0.2458000 | $0.2718000 | $0.2458000 |
| 2021-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-06 | $0.2102000 | $0.2375000 | $0.2375000 | $0.2148000 |
| 2021-12-07 | $0.2376000 | $0.2380000 | $0.2380000 | $0.2152000 |
| 2021-12-08 | $0.2380000 | $0.2399000 | $0.2399000 | $0.2172000 |
| 2021-12-09 | $0.2399000 | $0.2285000 | $0.2285000 | $0.2070000 |
| 2021-12-10 | $0.2285000 | $0.2280000 | $0.2280000 | $0.2045000 |
| 2021-12-11 | $0.2289000 | $0.2172000 | $0.2394000 | $0.2172000 |
| 2021-12-12 | $0.2174000 | $0.2480000 | $0.2480000 | $0.2205000 |
| 2021-12-13 | $0.2480000 | $0.2290000 | $0.2313000 | $0.2080000 |
| 2021-12-14 | $0.2290000 | $0.2396000 | $0.2396000 | $0.2178000 |
| 2021-12-15 | $0.2395000 | $0.2395000 | $0.2444000 | $0.2175000 |
| 2021-12-16 | $0.2395000 | $0.2358000 | $0.2358000 | $0.2120000 |
| 2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2077000 |
| 2021-12-18 | $0.2285000 | $0.2320000 | $0.2320000 | $0.2109000 |
| 2021-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-24 | $0.2516000 | $0.2262000 | $0.2517000 | $0.2262000 |
| 2021-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-27 | $0.2260000 | $0.2282000 | $0.2384000 | $0.2003000 |
| 2021-12-28 | $0.2282000 | $0.1911000 | $0.2139000 | $0.1911000 |
| 2021-12-29 | $0.1911000 | $0.2068000 | $0.2068000 | $0.1868000 |
| 2021-12-30 | $0.2068000 | $0.1895000 | $0.2097000 | $0.1895000 |
| 2021-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-02 | $0.1919000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-01-03 | $0.1902000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-01-04 | $0.1867000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-05 | $0.1842000 | $0.1542000 | $0.1746000 | $0.1303000 |
| 2022-01-06 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1526000 |
| 2022-01-07 | $0.1573000 | $0.1516000 | $0.1537000 | $0.1296000 |
| 2022-01-08 | $0.1516000 | $0.1501000 | $0.1522000 | $0.1359000 |
| 2022-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-11 | $0.1506000 | $0.1560000 | $0.1581000 | $0.1381000 |
| 2022-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-13 | $0.1603000 | $0.1375000 | $0.1554000 | $0.1375000 |
| 2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-17 | $0.1392000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-18 | $0.1364000 | $0.1522000 | $0.1522000 | $0.1369000 |
| 2022-01-19 | $0.1521000 | $0.1501000 | $0.1501000 | $0.1497000 |
| 2022-01-20 | $0.1500000 | $0.1343000 | $0.1465000 | $0.1343000 |
| 2022-01-21 | $0.1343000 | $0.1182000 | $0.1313000 | $0.0985 |
| 2022-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-24 | $0.1176000 | $0.1064000 | $0.1189000 | $0.1064000 |
| 2022-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-31 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-02 | $0.1123000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-03 | $0.1071000 | $0.1027000 | $0.1083000 | $0.1027000 |
| 2022-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-09 | $0.1212000 | $0.1199000 | $0.1222000 | $0.1199000 |
| 2022-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-14 | $0.1136000 | $0.0957 | $0.1149000 | $0.0957 |
| 2022-02-15 | $0.0957 | $0.1025000 | $0.1025000 | $0.1003000 |
| 2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-18 | $0.0933 | $0.0920 | $0.1096000 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1081000 |
| 2022-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-03 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1054000 |
| 2022-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-18 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2022-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-26 | $0.0496000 | $0.0495400 | $0.0496000 | $0.0495100 |
| 2022-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-23 | $0.0446300 | $0.0446300 | $0.0446500 | $0.0446300 |
| 2022-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-26 | $0.0432600 | $0.0432200 | $0.0432800 | $0.0432000 |
| 2022-09-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-02 | $0.0444200 | $0.0444100 | $0.0444200 | $0.0444100 |
| 2022-10-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-05 | $0.0467900 | $0.0467800 | $0.0468000 | $0.0467600 |
| 2022-10-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
Markets
CUTcoin Crypto Market
| Pair | Exchange |
|---|---|
| CUT/BTC | crex24 |
| CUT/BTC | p2pb2b |
| CUT/ETH | p2pb2b |
| CUT/USD | p2pb2b |
| CUT/BTC | stocksexchange |
Description
CUTcoin Crypto ICO Description
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
Technology
CUTcoin Crypto Technology
Sorry, detailed technology about CUTcoin is not currently available
Features
CUTcoin Crypto Features
Sorry, detailed features about CUTcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort