Cosmo Coin - Live Cosmo Coin price and market cap

Cosmo Coin Crypto Coin Rank 680

Website

670,780,889 COSM

24h Vol

664 BTC

1 H

-0.08 %

24 H

-27.73 %

7 d

-41.41 %

Today Cosmo Coin price in US dollars is currently 0.0044 USD, and if converted to Bitcoin is 0.00000047 BTC. A total of 670,780,889 COSM are currently circulating in the Market. Cosmo Coin price is currently experiencing a change of -27.73 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Cosmo Coin have been traded on Crypto Exchanges. Get Cosmo Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cosmo Coin

Symbol

COSM

Algorithm

BTC Price

0.00000047 BTC

BTC Market

317 BTC

BTC 24h Vol

664 BTC

Total Coins Mined

670,780,889 COSM

-0.08 %

24h

-27.73 %

-41.41 %

Twitter

Cosmo Coin

Website

Cosmo Coin

COSM Charts

COSM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-09	$0.0270300	$0.0314100	$0.0359900	$0.0278700
2018-08-10	$0.0314100	$0.0348900	$0.0424600	$0.0274400
2018-08-11	$0.0361800	$0.0322700	$0.0371400	$0.0290300
2018-08-12	$0.0322700	$0.0397100	$0.0468500	$0.0326900
2018-08-13	$0.0397000	$0.0348900	$0.0407100	$0.0348900
2018-08-14	$0.0368300	$0.0279000	$0.0386200	$0.0244300
2018-08-15	$0.0279000	$0.0375800	$0.0398400	$0.0282300
2018-08-16	$0.0375800	$0.0335200	$0.0389500	$0.0284600
2018-08-17	$0.0335200	$0.0355900	$0.0369100	$0.0326900
2018-08-18	$0.0355900	$0.0322200	$0.0358100	$0.0322200
2018-08-19	$0.0322200	$0.0393400	$0.0396600	$0.0327100
2018-08-20	$0.0393400	$0.0355500	$0.0390600	$0.0326000
2018-08-21	$0.0353600	$0.0314200	$0.0389500	$0.0303800
2018-08-22	$0.0314200	$0.0318300	$0.0334900	$0.0286500
2018-08-23	$0.0318300	$0.0321100	$0.0359600	$0.0295600
2018-08-24	$0.0321100	$0.0316700	$0.0342800	$0.0304600
2018-08-25	$0.0316700	$0.0284200	$0.0332800	$0.0283500
2018-08-26	$0.0284200	$0.0312500	$0.0315200	$0.0275500
2018-08-27	$0.0312500	$0.0253100	$0.0322300	$0.008990
2018-08-28	$0.0253100	$0.0274400	$0.0309200	$0.0163100
2018-08-29	$0.0274400	$0.0319500	$0.0366700	$0.0211600
2018-08-30	$0.0319400	$0.0300200	$0.0357600	$0.0280000
2018-08-31	$0.0300200	$0.0276200	$0.0316200	$0.0276200
2018-09-01	$0.0276200	$0.0279500	$0.0302500	$0.0244900
2018-09-02	$0.0279500	$0.0302300	$0.0316900	$0.0248200
2018-09-03	$0.0302300	$0.0334400	$0.0370800	$0.0300300
2018-09-04	$0.0334400	$0.0389900	$0.0403100	$0.0323500
2018-09-05	$0.0389900	$0.0389600	$0.0419100	$0.0346700
2018-09-06	$0.0388900	$0.0522	$0.0526	$0.0366200
2018-09-07	$0.0522	$0.0469300	$0.0534	$0.0418000
2018-09-08	$0.0469400	$0.0431500	$0.0454500	$0.0412300
2018-09-09	$0.0431500	$0.0491200	$0.0521	$0.0424900
2018-09-10	$0.0491200	$0.0490100	$0.0527	$0.0443300
2018-09-11	$0.0490100	$0.0443800	$0.0487900	$0.0441300
2018-09-12	$0.0443800	$0.0417000	$0.0517	$0.0407500
2018-09-13	$0.0417000	$0.0383000	$0.0451200	$0.0363600
2018-09-14	$0.0383000	$0.0379400	$0.0401500	$0.0371000
2018-09-15	$0.0379400	$0.0379600	$0.0410200	$0.0358700
2018-09-16	$0.0379600	$0.0416200	$0.0444100	$0.0378400
2018-09-17	$0.0416200	$0.0422600	$0.0426400	$0.0388200
2018-09-18	$0.0422600	$0.0361700	$0.0443000	$0.0361100
2018-09-19	$0.0361700	$0.0396700	$0.0431300	$0.0364700
2018-09-20	$0.0396700	$0.0385100	$0.0418300	$0.0372800
2018-09-21	$0.0385200	$0.0392200	$0.0400300	$0.0346200
2018-09-22	$0.0392200	$0.0362700	$0.0396300	$0.0356000
2018-09-23	$0.0362700	$0.0395500	$0.0395500	$0.0361900
2018-09-24	$0.0395500	$0.0348900	$0.0388400	$0.0348900
2018-09-25	$0.0348900	$0.0368900	$0.0368900	$0.0341200
2018-09-26	$0.0368900	$0.0367100	$0.0381300	$0.0343800
2018-09-27	$0.0358000	$0.0393800	$0.0394500	$0.0367700
2018-09-28	$0.0393800	$0.0398100	$0.0398100	$0.0345000
2018-09-29	$0.0398100	$0.0416000	$0.0416000	$0.0346000
2018-09-30	$0.0416000	$0.0406700	$0.0417300	$0.0364300
2018-10-01	$0.0406700	$0.0372000	$0.0404900	$0.0363400
2018-10-02	$0.0372000	$0.0391500	$0.0391500	$0.0366100
2018-10-03	$0.0391500	$0.0365500	$0.0389500	$0.0365500
2018-10-04	$0.0365500	$0.0381000	$0.0388200	$0.0342100
2018-10-05	$0.0381000	$0.0331600	$0.0417900	$0.0331600
2018-10-06	$0.0331600	$0.0332100	$0.0332100	$0.0329500
2018-10-07	$0.0332100	$0.0330700	$0.0380200	$0.0330700
2018-10-08	$0.0330700	$0.0333800	$0.0333800	$0.0333200
2018-10-09	$0.0333800	$0.0325000	$0.0364700	$0.0325000
2018-10-10	$0.0325000	$0.0355400	$0.0360600	$0.0322500
2018-10-11	$0.0355400	$0.0329100	$0.0335300	$0.0305500
2018-10-12	$0.0329100	$0.0336900	$0.0337500	$0.0306300
2018-10-13	$0.0337000	$0.0288900	$0.0337800	$0.0288900
2018-10-14	$0.0288900	$0.0282500	$0.0289400	$0.0251100
2018-10-15	$0.0282500	$0.0279700	$0.0324000	$0.0265800
2018-10-16	$0.0279700	$0.0327200	$0.0329200	$0.0278500
2018-10-17	$0.0327200	$0.0326800	$0.0326800	$0.0278100
2018-10-18	$0.0326800	$0.0263400	$0.0322500	$0.0227100
2018-10-19	$0.0263500	$0.0282100	$0.0315100	$0.0232900
2018-10-20	$0.0282100	$0.0292100	$0.0292100	$0.0237600
2018-10-21	$0.0292100	$0.0250000	$0.0292900	$0.0250000
2018-10-22	$0.0250000	$0.0293000	$0.0294300	$0.0246400
2018-10-23	$0.0293100	$0.0226500	$0.0292500	$0.0207000
2018-10-24	$0.0226500	$0.0242900	$0.0242900	$0.0204000
2018-10-25	$0.0242900	$0.0232700	$0.0242400	$0.0204900
2018-10-26	$0.0232700	$0.0202100	$0.0232500	$0.0202100
2018-10-27	$0.0202100	$0.0198600	$0.0202500	$0.0198600
2018-10-28	$0.0198600	$0.0163700	$0.0198700	$0.0163700
2018-10-29	$0.0163700	$0.0219700	$0.0219700	$0.0157800
2018-10-30	$0.0219700	$0.0219600	$0.0219600	$0.0219600
2018-10-31	$0.0219600	$0.0220700	$0.0220700	$0.0220700
2018-11-01	$0.0220700	$0.0156300	$0.0222100	$0.0156300
2018-11-02	$0.0156300	$0.0166300	$0.0166300	$0.0156700
2018-11-03	$0.0166300	$0.0165800	$0.0165800	$0.0165800
2018-11-04	$0.0165800	$0.0181100	$0.0181100	$0.0168100
2018-11-05	$0.0181100	$0.0189800	$0.0209700	$0.0180100
2018-11-06	$0.0189800	$0.0191200	$0.0191200	$0.0191200
2018-11-07	$0.0191200	$0.0192600	$0.0192600	$0.0192600
2018-11-08	$0.0192700	$0.0190200	$0.0190200	$0.0190200
2018-11-09	$0.0190200	$0.0188200	$0.0188200	$0.0188200
2018-11-10	$0.0188200	$0.0188700	$0.0188700	$0.0188700
2018-11-11	$0.0188700	$0.0189000	$0.0189000	$0.0189000
2018-11-12	$0.0189000	$0.0188100	$0.0188100	$0.0188100
2018-11-13	$0.0188100	$0.0187000	$0.0187000	$0.0187000
2018-11-14	$0.0187000	$0.0169400	$0.0169400	$0.0169400
2018-11-15	$0.0169300	$0.0166600	$0.0166600	$0.0166600
2018-11-16	$0.0166600	$0.0164800	$0.0164800	$0.0164800
2018-11-17	$0.0164800	$0.0164300	$0.0164300	$0.0164300
2018-11-18	$0.0164300	$0.0165700	$0.0165700	$0.0165700
2018-11-19	$0.0165700	$0.0141900	$0.0141900	$0.0141900
2018-11-20	$0.0141900	$0.0131000	$0.0131000	$0.0131000
2018-11-21	$0.0131000	$0.0135500	$0.0135500	$0.0135500
2018-11-22	$0.0135500	$0.0127500	$0.0127500	$0.0127500
2018-11-23	$0.0127500	$0.0128100	$0.0128100	$0.0128100
2018-11-24	$0.0128100	$0.0113700	$0.0113700	$0.0113700
2018-11-25	$0.0113700	$0.0118100	$0.0118100	$0.0118100
2018-11-26	$0.0118100	$0.0111600	$0.0111600	$0.0111600
2018-11-27	$0.0111700	$0.0112800	$0.0112800	$0.0112800
2018-11-28	$0.0112800	$0.0125800	$0.0125800	$0.0125800
2018-11-29	$0.0125800	$0.0126500	$0.0126500	$0.0126500
2018-11-30	$0.0126500	$0.0118300	$0.0118300	$0.0118300
2018-12-01	$0.0118300	$0.0123800	$0.0123800	$0.0123800
2018-12-02	$0.0123800	$0.0122200	$0.0122200	$0.0122200
2018-12-03	$0.0122200	$0.0114200	$0.0114200	$0.0114200
2018-12-04	$0.0114200	$0.0116500	$0.0116500	$0.0116500
2018-12-05	$0.0116500	$0.0110300	$0.0110300	$0.0110300
2018-12-06	$0.0110300	$0.0102800	$0.0102800	$0.0102800
2018-12-07	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2018-12-08	$0.0100900	$0.0102100	$0.0102100	$0.0102100
2018-12-09	$0.0102100	$0.0106000	$0.0106000	$0.0106000
2018-12-10	$0.0106000	$0.0102300	$0.0102300	$0.0102300
2018-12-11	$0.0102300	$0.0100300	$0.0100300	$0.0100300
2018-12-12	$0.0100300	$0.0102800	$0.0102800	$0.0102800
2018-12-13	$0.0102800	$0.009750	$0.009750	$0.009750
2018-12-14	$0.009750	$0.009545	$0.009545	$0.009545
2018-12-15	$0.009545	$0.009536	$0.009536	$0.009536
2018-12-16	$0.009536	$0.009603	$0.009603	$0.009603
2018-12-17	$0.009603	$0.0104700	$0.0104700	$0.0104700
2018-12-18	$0.0104700	$0.0109600	$0.0109600	$0.0109600
2018-12-19	$0.0109600	$0.0110200	$0.0110200	$0.0110200
2018-12-20	$0.0110200	$0.0122100	$0.0122100	$0.0122100
2018-12-21	$0.0122100	$0.0115000	$0.0115000	$0.0115000
2018-12-22	$0.0115000	$0.0119300	$0.0119300	$0.0119300
2018-12-23	$0.0119300	$0.0118200	$0.0118200	$0.0118200
2018-12-24	$0.0118200	$0.0120400	$0.0120400	$0.0120400
2018-12-25	$0.0120400	$0.0113100	$0.0113100	$0.0113100
2018-12-26	$0.0113100	$0.0113500	$0.0113500	$0.0113500
2018-12-27	$0.0113500	$0.0107600	$0.0107600	$0.0107600
2018-12-28	$0.0107600	$0.0116500	$0.0116500	$0.0116500
2018-12-29	$0.0116500	$0.0112000	$0.0112000	$0.0112000
2018-12-30	$0.0112000	$0.0114900	$0.0114900	$0.0114900
2018-12-31	$0.0114900	$0.0110500	$0.0110500	$0.0110500
2019-01-01	$0.0110500	$0.0114500	$0.0114500	$0.0114500
2019-01-02	$0.0114500	$0.0116800	$0.0116800	$0.0116800
2019-01-03	$0.0116800	$0.0113200	$0.0113200	$0.0113200
2019-01-04	$0.0113200	$0.0114300	$0.0114300	$0.0114300
2019-01-05	$0.0114300	$0.0113700	$0.0113700	$0.0113700
2019-01-06	$0.0113700	$0.0121000	$0.0121000	$0.0121000
2019-01-07	$0.0121000	$0.008708	$0.0119500	$0.008668
2019-01-08	$0.008708	$0.008486	$0.009253	$0.008486
2019-01-09	$0.008486	$0.008623	$0.009109	$0.008299
2019-01-10	$0.008623	$0.007446	$0.007960	$0.007336
2019-01-11	$0.007446	$0.006751	$0.007742	$0.005871
2019-01-12	$0.006751	$0.007512	$0.008391	$0.006156
2019-01-13	$0.007512	$0.007493	$0.007990	$0.007280
2019-01-14	$0.007493	$0.007889	$0.008297	$0.007815
2019-01-15	$0.007889	$0.007387	$0.008075	$0.007387
2019-01-16	$0.007387	$0.006924	$0.008126	$0.006778
2019-01-17	$0.006924	$0.008108	$0.008108	$0.007002
2019-01-18	$0.008108	$0.007187	$0.008026	$0.007187
2019-01-19	$0.007187	$0.008765	$0.008765	$0.007348
2019-01-20	$0.008765	$0.007135	$0.008384	$0.007135
2019-01-21	$0.007135	$0.007322	$0.008215	$0.006465
2019-01-22	$0.007322	$0.008285	$0.008285	$0.007204
2019-01-23	$0.008285	$0.009002	$0.009002	$0.008216
2019-01-24	$0.009002	$0.008241	$0.009068	$0.007737
2019-01-25	$0.008241	$0.008420	$0.009351	$0.008097
2019-01-26	$0.008420	$0.008344	$0.008883	$0.008164
2019-01-27	$0.008344	$0.008093	$0.008663	$0.008093
2019-01-28	$0.008093	$0.008737	$0.008737	$0.007839
2019-01-29	$0.008737	$0.0108000	$0.0108000	$0.007965
2019-01-30	$0.0108000	$0.0113700	$0.0115800	$0.009535
2019-01-31	$0.0113700	$0.0104700	$0.0123300	$0.0104700
2019-02-01	$0.0104700	$0.0103500	$0.0111800	$0.008654
2019-02-02	$0.0103500	$0.0102100	$0.0104900	$0.0099650
2019-02-03	$0.0102100	$0.009452	$0.0100400	$0.009452
2019-02-04	$0.009452	$0.008612	$0.009539	$0.008612
2019-02-05	$0.008612	$0.009343	$0.009378	$0.008654
2019-02-06	$0.009343	$0.009879	$0.0099810	$0.008691
2019-02-07	$0.009879	$0.0101600	$0.0110700	$0.009822
2019-02-08	$0.0101600	$0.0110500	$0.0113500	$0.0109400
2019-02-09	$0.0110500	$0.0109600	$0.0111000	$0.0105200
2019-02-10	$0.0109600	$0.0126400	$0.0131600	$0.0109400
2019-02-11	$0.0126400	$0.0119900	$0.0136500	$0.0113800
2019-02-12	$0.0119900	$0.0137100	$0.0142900	$0.0113200
2019-02-13	$0.0137100	$0.0138100	$0.0143500	$0.0126200
2019-02-14	$0.0138100	$0.0133100	$0.0138900	$0.0130600
2019-02-15	$0.0133100	$0.0146300	$0.0146300	$0.0133300
2019-02-16	$0.0146300	$0.0142900	$0.0149000	$0.0131700
2019-02-17	$0.0142900	$0.0163000	$0.0165200	$0.0139100
2019-02-18	$0.0163000	$0.0173700	$0.0173700	$0.0173700
2019-02-19	$0.0173700	$0.0200900	$0.0200900	$0.0174200
2019-02-20	$0.0200900	$0.0198300	$0.0234500	$0.0183600
2019-02-21	$0.0198300	$0.0149600	$0.0204700	$0.0147600
2019-02-22	$0.0149600	$0.0157000	$0.0167300	$0.0151400
2019-02-23	$0.0157000	$0.0166000	$0.0166000	$0.0125700
2019-02-24	$0.0166000	$0.0158000	$0.0158400	$0.0130100
2019-02-25	$0.0158000	$0.0209600	$0.0265300	$0.0143400
2019-02-26	$0.0209600	$0.0229500	$0.0305400	$0.0196600
2019-02-27	$0.0229500	$0.0250900	$0.0260500	$0.0225200
2019-02-28	$0.0250900	$0.0229400	$0.0255400	$0.0202600
2019-03-01	$0.0229400	$0.0224500	$0.0254000	$0.0223400
2019-03-02	$0.0224500	$0.0244800	$0.0261300	$0.0214800
2019-03-03	$0.0244800	$0.0272200	$0.0272200	$0.0223800
2019-03-04	$0.0272200	$0.0236600	$0.0266400	$0.0217500
2019-03-05	$0.0236600	$0.0263800	$0.0277800	$0.0224700
2019-03-06	$0.0263800	$0.0233300	$0.0264700	$0.0233300
2019-03-07	$0.0233300	$0.0258200	$0.0267100	$0.0233700
2019-03-08	$0.0258200	$0.0281200	$0.0581	$0.0226300
2019-03-09	$0.0281200	$0.0525	$0.0575	$0.0278700
2019-03-10	$0.0525	$0.0683	$0.0763	$0.0460200
2019-03-11	$0.0683	$0.0499500	$0.0684	$0.0434000
2019-03-12	$0.0499500	$0.0470900	$0.0691	$0.0466600
2019-03-13	$0.0470900	$0.0433600	$0.0496400	$0.0406500
2019-03-14	$0.0433600	$0.0421900	$0.0471200	$0.0379200
2019-03-15	$0.0421900	$0.0431200	$0.0535	$0.0403700
2019-03-16	$0.0431200	$0.0427300	$0.0449400	$0.0397100
2019-03-17	$0.0427300	$0.0437400	$0.0441800	$0.0407000
2019-03-18	$0.0437400	$0.0460700	$0.0487400	$0.0401300
2019-03-19	$0.0460700	$0.0481300	$0.0520	$0.0432200
2019-03-20	$0.0481300	$0.0451500	$0.0488400	$0.0437300
2019-03-21	$0.0451500	$0.0476000	$0.0528	$0.0386500
2019-03-22	$0.0476000	$0.0493300	$0.0527	$0.0444900
2019-03-23	$0.0493300	$0.0470400	$0.0522	$0.0457600
2019-03-24	$0.0470400	$0.0454900	$0.0470500	$0.0425400
2019-03-25	$0.0454900	$0.0423900	$0.0455200	$0.0389300
2019-03-26	$0.0423900	$0.0425800	$0.0447000	$0.0418700
2019-03-27	$0.0425800	$0.0443800	$0.0460000	$0.0403000
2019-03-28	$0.0443800	$0.0431100	$0.0458900	$0.0392700
2019-03-29	$0.0431100	$0.0431700	$0.0453100	$0.0380300
2019-03-30	$0.0431700	$0.0395300	$0.0432400	$0.0370600
2019-03-31	$0.0395300	$0.0386600	$0.0396500	$0.0370600
2019-04-01	$0.0386600	$0.0364900	$0.0390200	$0.0346200
2019-04-02	$0.0364900	$0.0373400	$0.0431300	$0.0311600
2019-04-03	$0.0373400	$0.0337400	$0.0395600	$0.0329000
2019-04-04	$0.0335900	$0.0400400	$0.0427500	$0.0249600
2019-04-05	$0.0400400	$0.0381100	$0.0487600	$0.0330100
2019-04-06	$0.0381100	$0.0356500	$0.0395500	$0.0330700
2019-04-07	$0.0356500	$0.0361000	$0.0389000	$0.0307400
2019-04-08	$0.0361000	$0.0347800	$0.0378500	$0.0275800
2019-04-09	$0.0347800	$0.0346900	$0.0354200	$0.0280900
2019-04-10	$0.0346900	$0.0350000	$0.0354800	$0.0300000
2019-04-11	$0.0350000	$0.0287800	$0.0332200	$0.0233200
2019-04-12	$0.0287800	$0.0298300	$0.0310500	$0.0279500
2019-04-13	$0.0298300	$0.0291100	$0.0328200	$0.0286000
2019-04-14	$0.0291100	$0.0339400	$0.0339900	$0.0284100
2019-04-15	$0.0339400	$0.0309800	$0.0333500	$0.0298200
2019-04-16	$0.0309800	$0.0298200	$0.0320600	$0.0291400
2019-04-17	$0.0298200	$0.0323100	$0.0358200	$0.0258100
2019-04-18	$0.0323100	$0.0285100	$0.0332200	$0.0257100
2019-04-19	$0.0285100	$0.0346900	$0.0368000	$0.0254700
2019-04-20	$0.0346900	$0.0386100	$0.0412800	$0.0335500
2019-04-21	$0.0386100	$0.0340100	$0.0384700	$0.0244100
2019-04-22	$0.0340100	$0.0338800	$0.0349000	$0.0298300
2019-04-23	$0.0338800	$0.0309100	$0.0366700	$0.0307400
2019-04-24	$0.0309100	$0.0284700	$0.0321800	$0.0271600
2019-04-25	$0.0284700	$0.0259700	$0.0321100	$0.0250400
2019-04-26	$0.0259700	$0.0268000	$0.0274800	$0.0223000
2019-04-27	$0.0268000	$0.0261000	$0.0273000	$0.0259400
2019-04-28	$0.0261200	$0.0271500	$0.0301600	$0.0263100
2019-04-29	$0.0271500	$0.0247800	$0.0300100	$0.0212700
2019-04-30	$0.0247800	$0.0271800	$0.0271800	$0.0235400
2019-05-01	$0.0271800	$0.0278100	$0.0321200	$0.0238800
2019-05-02	$0.0278100	$0.0260700	$0.0283800	$0.0237100
2019-05-03	$0.0260700	$0.0283600	$0.0393000	$0.0261800
2019-05-04	$0.0283600	$0.0260500	$0.0294300	$0.0260500
2019-05-05	$0.0260500	$0.0264200	$0.0285700	$0.0244500
2019-05-06	$0.0264200	$0.0255200	$0.0278800	$0.0242600
2019-05-07	$0.0255200	$0.0238600	$0.0451000	$0.0236300
2019-05-08	$0.0238600	$0.0239300	$0.0268700	$0.0233900
2019-05-09	$0.0239300	$0.0216000	$0.0250000	$0.0216000
2019-05-10	$0.0216000	$0.0205400	$0.0231400	$0.0205400
2019-05-11	$0.0205400	$0.0250300	$0.0307800	$0.0230800
2019-05-12	$0.0250300	$0.0210000	$0.0270000	$0.0210000
2019-05-13	$0.0210000	$0.0226400	$0.0292700	$0.0224000
2019-05-14	$0.0226400	$0.0261000	$0.0284900	$0.0231400
2019-05-15	$0.0261000	$0.0275000	$0.0294600	$0.0239000
2019-05-16	$0.0275000	$0.0259100	$0.0298400	$0.0252800
2019-05-17	$0.0259100	$0.0240300	$0.0246200	$0.0229300
2019-05-18	$0.0240300	$0.0233200	$0.0246300	$0.0225200
2019-05-19	$0.0228900	$0.0240100	$0.0275300	$0.0231900
2019-05-20	$0.0240100	$0.0277500	$0.0298300	$0.0234300
2019-05-21	$0.0277500	$0.0282200	$0.0328200	$0.0256700
2019-05-22	$0.0282200	$0.0273000	$0.0280700	$0.0261600
2019-05-23	$0.0273000	$0.0312700	$0.0330800	$0.0267000
2019-05-24	$0.0312700	$0.0307100	$0.0317500	$0.0291900
2019-05-25	$0.0307100	$0.0328000	$0.0332800	$0.0309500
2019-05-26	$0.0328000	$0.0333300	$0.0426700	$0.0294900
2019-05-27	$0.0333300	$0.0334700	$0.0355800	$0.0319800
2019-05-28	$0.0334700	$0.0397600	$0.0452500	$0.0332200
2019-05-29	$0.0397600	$0.0403800	$0.0449700	$0.0391600
2019-05-30	$0.0403800	$0.0347600	$0.0397300	$0.0342600
2019-05-31	$0.0347600	$0.0348900	$0.0370200	$0.0336900
2019-06-01	$0.0348900	$0.0344800	$0.0360200	$0.0331100
2019-06-02	$0.0344800	$0.0372200	$0.0401100	$0.0298000
2019-06-03	$0.0372200	$0.0320500	$0.0391900	$0.0298600
2019-06-04	$0.0320500	$0.0297900	$0.0487500	$0.0264900
2019-06-05	$0.0297900	$0.0368500	$0.0437900	$0.0302300
2019-06-06	$0.0368500	$0.0353700	$0.0441100	$0.0344300
2019-06-07	$0.0353700	$0.0388100	$0.0413700	$0.0353700
2019-06-08	$0.0388100	$0.0382400	$0.0395100	$0.0367300
2019-06-09	$0.0382400	$0.0364600	$0.0372200	$0.0357700
2019-06-10	$0.0364600	$0.0386600	$0.0396200	$0.0376200
2019-06-11	$0.0386600	$0.0403800	$0.0414900	$0.0377700
2019-06-12	$0.0403800	$0.0413600	$0.0425100	$0.0385000
2019-06-13	$0.0413600	$0.0395300	$0.0444700	$0.0358200
2019-06-14	$0.0395300	$0.0391200	$0.0435600	$0.0363400
2019-06-15	$0.0391200	$0.0388700	$0.0404600	$0.0385100
2019-06-16	$0.0388700	$0.0395100	$0.0396000	$0.0363700
2019-06-17	$0.0395100	$0.0408900	$0.0422900	$0.0402400
2019-06-18	$0.0408900	$0.0443200	$0.0452300	$0.0395100
2019-06-19	$0.0443200	$0.0439000	$0.0459400	$0.0438000
2019-06-20	$0.0439000	$0.0424400	$0.0454000	$0.0421500
2019-06-21	$0.0424400	$0.0392400	$0.0454700	$0.0389300
2019-06-22	$0.0392400	$0.0360200	$0.0419000	$0.0292900
2019-06-23	$0.0360200	$0.0366900	$0.0376700	$0.0350600
2019-06-24	$0.0366900	$0.0395100	$0.0418300	$0.0350900
2019-06-25	$0.0395100	$0.0380400	$0.0420300	$0.0346300
2019-06-26	$0.0380400	$0.0361600	$0.0418400	$0.0331900
2019-06-27	$0.0361600	$0.0304500	$0.0343500	$0.0286700
2019-06-28	$0.0304500	$0.0318800	$0.0338500	$0.0315100
2019-06-29	$0.0318800	$0.0320900	$0.0323200	$0.0269800
2019-06-30	$0.0320900	$0.0311200	$0.0311200	$0.0286500
2019-07-01	$0.0311200	$0.0335800	$0.0342100	$0.0304000
2019-07-02	$0.0335800	$0.0338300	$0.0362200	$0.0331800
2019-07-03	$0.0338300	$0.0341500	$0.0375000	$0.0340300
2019-07-04	$0.0341500	$0.0292300	$0.0349200	$0.0283400
2019-07-05	$0.0292300	$0.0305600	$0.0312200	$0.0272600
2019-07-06	$0.0305600	$0.0295800	$0.0316100	$0.0273300
2019-07-07	$0.0295800	$0.0301800	$0.0309800	$0.0289200
2019-07-08	$0.0301800	$0.0285300	$0.0330800	$0.0280400
2019-07-09	$0.0285300	$0.0274000	$0.0300400	$0.0266400
2019-07-10	$0.0274000	$0.0233500	$0.0265000	$0.0226300
2019-07-11	$0.0233500	$0.0208700	$0.0230300	$0.0196200
2019-07-12	$0.0208700	$0.0232400	$0.0245400	$0.0215900
2019-07-13	$0.0232400	$0.0218200	$0.0326100	$0.0200000
2019-07-14	$0.0218200	$0.0203100	$0.0237800	$0.0167400
2019-07-15	$0.0203100	$0.0197500	$0.0219200	$0.0189900
2019-07-16	$0.0197500	$0.0164900	$0.0180000	$0.0162100
2019-07-17	$0.0164900	$0.0169700	$0.0173600	$0.0161900
2019-07-18	$0.0169700	$0.0173400	$0.0201100	$0.0166000
2019-07-19	$0.0173400	$0.0185400	$0.0188500	$0.0171700
2019-07-20	$0.0185400	$0.0195800	$0.0220600	$0.0184000
2019-07-21	$0.0195800	$0.0194800	$0.0196900	$0.0190600
2019-07-22	$0.0194800	$0.0205500	$0.0219900	$0.0187900
2019-07-23	$0.0205500	$0.0200000	$0.0212800	$0.0191200
2019-07-24	$0.0200000	$0.0190600	$0.0212100	$0.0184700
2019-07-25	$0.0190600	$0.0186800	$0.0200600	$0.0181800
2019-07-26	$0.0186800	$0.0189100	$0.0194000	$0.0178200
2019-07-27	$0.0189100	$0.0172500	$0.0182900	$0.0167800
2019-07-28	$0.0172500	$0.0165900	$0.0180200	$0.0159200
2019-07-29	$0.0165900	$0.0174900	$0.0185400	$0.0161600
2019-07-30	$0.0174900	$0.0175600	$0.0188100	$0.0173700
2019-07-31	$0.0175600	$0.0183600	$0.0188700	$0.0175600
2019-08-01	$0.0183600	$0.0175900	$0.0196700	$0.0175900
2019-08-02	$0.0175900	$0.0168500	$0.0183200	$0.0167400
2019-08-03	$0.0168500	$0.0166600	$0.0175300	$0.0151500
2019-08-04	$0.0166600	$0.0161400	$0.0172400	$0.0160300
2019-08-05	$0.0161400	$0.0160600	$0.0180700	$0.0150000
2019-08-06	$0.0160600	$0.0156000	$0.0158200	$0.0147900
2019-08-07	$0.0156000	$0.0159300	$0.0183200	$0.0156900
2019-08-08	$0.0159300	$0.0158200	$0.0174900	$0.0158200
2019-08-09	$0.0158200	$0.0147100	$0.0161400	$0.0144800
2019-08-10	$0.0147100	$0.0138900	$0.0147900	$0.0124200
2019-08-11	$0.0138900	$0.0138600	$0.0144400	$0.0137400
2019-08-12	$0.0138600	$0.0145800	$0.0153700	$0.0136600
2019-08-13	$0.0145800	$0.0139200	$0.0140200	$0.0131600
2019-08-14	$0.0139200	$0.0124400	$0.0130400	$0.0117400
2019-08-15	$0.0124400	$0.0121600	$0.0129900	$0.0119600
2019-08-16	$0.0121600	$0.0120200	$0.0136800	$0.0114000
2019-08-17	$0.0120200	$0.0117500	$0.0118600	$0.0113500
2019-08-18	$0.0117500	$0.0120800	$0.0124900	$0.0116700
2019-08-19	$0.0120800	$0.0122300	$0.0128900	$0.0119100
2019-08-20	$0.0122300	$0.0120600	$0.0122800	$0.0118500
2019-08-21	$0.0120600	$0.0112500	$0.0116500	$0.0112500
2019-08-22	$0.0112500	$0.0115200	$0.0121200	$0.0109100
2019-08-23	$0.0115200	$0.0127000	$0.0133300	$0.0118700
2019-08-24	$0.0127000	$0.0132000	$0.0132000	$0.0121800
2019-08-25	$0.0132000	$0.0128800	$0.0140000	$0.0122700
2019-08-26	$0.0128800	$0.0125400	$0.0131600	$0.0118200
2019-08-27	$0.0125400	$0.0128200	$0.0132300	$0.0121100
2019-08-28	$0.0128200	$0.0111800	$0.0130300	$0.0110800
2019-08-29	$0.0111800	$0.0114900	$0.0114900	$0.0107300
2019-08-30	$0.0114900	$0.0115000	$0.0118900	$0.0111200
2019-08-31	$0.0115000	$0.0118400	$0.0119300	$0.0115500
2019-09-01	$0.0118400	$0.0122100	$0.0122100	$0.0115300
2019-09-02	$0.0122100	$0.0120500	$0.0129800	$0.0114300
2019-09-03	$0.0120500	$0.0117900	$0.0127500	$0.0114800
2019-09-04	$0.0117900	$0.0122800	$0.0122800	$0.0116400
2019-09-05	$0.0122800	$0.0129800	$0.0213200	$0.0117200
2019-09-06	$0.0129800	$0.0133000	$0.0141200	$0.0126800
2019-09-07	$0.0133000	$0.0129100	$0.0135300	$0.0116500
2019-09-08	$0.0129100	$0.0127100	$0.0131300	$0.0124000
2019-09-09	$0.0127100	$0.0127900	$0.0128900	$0.0122700
2019-09-10	$0.0127900	$0.0125400	$0.0130400	$0.0123300
2019-09-11	$0.0125400	$0.0118900	$0.0129100	$0.0111800
2019-09-12	$0.0118900	$0.0115800	$0.0123100	$0.009073
2019-09-13	$0.0115800	$0.0117200	$0.0120300	$0.0101600
2019-09-14	$0.0117200	$0.0123400	$0.0123400	$0.0115100
2019-09-15	$0.0123400	$0.0114500	$0.0127900	$0.0114500
2019-09-16	$0.0114500	$0.0110900	$0.0116100	$0.0106800
2019-09-17	$0.0110900	$0.0106100	$0.0112200	$0.008057
2019-09-18	$0.0106100	$0.0099600	$0.0110800	$0.008029
2019-09-19	$0.0099600	$0.0104900	$0.0114100	$0.0100800
2019-09-20	$0.0104900	$0.0101800	$0.0108900	$0.0101800
2019-09-21	$0.0101800	$0.0104900	$0.0104900	$0.0099880
2019-09-22	$0.0104900	$0.0102400	$0.0105400	$0.0101400
2019-09-23	$0.0102400	$0.008919	$0.009888	$0.008822
2019-09-24	$0.008919	$0.006834	$0.007945	$0.006663
2019-09-25	$0.006834	$0.007095	$0.007095	$0.006673
2019-09-26	$0.007095	$0.006702	$0.006783	$0.006460
2019-09-27	$0.006702	$0.006807	$0.007135	$0.006725
2019-09-28	$0.006807	$0.007237	$0.007648	$0.006826
2019-09-29	$0.007237	$0.006775	$0.007097	$0.006775
2019-09-30	$0.006775	$0.007317	$0.007982	$0.006984
2019-10-01	$0.007317	$0.006911	$0.007661	$0.006911
2019-10-02	$0.006911	$0.007217	$0.007217	$0.006965
2019-10-03	$0.007217	$0.007752	$0.007834	$0.007092
2019-10-04	$0.007752	$0.008005	$0.008168	$0.007678
2019-10-05	$0.008005	$0.008499	$0.008745	$0.007846
2019-10-06	$0.008499	$0.007632	$0.008734	$0.007632
2019-10-07	$0.007632	$0.007640	$0.008133	$0.007394
2019-10-08	$0.007640	$0.007700	$0.007700	$0.007537
2019-10-09	$0.007700	$0.007734	$0.008421	$0.007562
2019-10-10	$0.007734	$0.007651	$0.007823	$0.007393
2019-10-11	$0.007651	$0.007202	$0.007450	$0.006788
2019-10-12	$0.007202	$0.007402	$0.007402	$0.007069
2019-10-13	$0.007402	$0.007301	$0.007384	$0.007135
2019-10-14	$0.007301	$0.007109	$0.007360	$0.007026
2019-10-15	$0.007109	$0.006784	$0.006947	$0.006621
2019-10-16	$0.006784	$0.006572	$0.006732	$0.006572
2019-10-17	$0.006572	$0.006870	$0.006951	$0.006628
2019-10-18	$0.006870	$0.006777	$0.006936	$0.006697
2019-10-19	$0.006777	$0.006857	$0.006857	$0.006778
2019-10-20	$0.006857	$0.006845	$0.007093	$0.006845
2019-10-21	$0.006845	$0.006743	$0.007072	$0.006661
2019-10-22	$0.006743	$0.006990	$0.006990	$0.006588
2019-10-23	$0.006990	$0.006133	$0.006582	$0.006133
2019-10-24	$0.006133	$0.006328	$0.006328	$0.006030
2019-10-25	$0.006328	$0.007631	$0.007717	$0.007370
2019-10-26	$0.007631	$0.0028700	$0.008148	$0.0028700
2019-10-27	$0.0028700	$0.0043930	$0.0043930	$0.0029610
2019-10-28	$0.0043930	$0.005441	$0.005441	$0.0042420
2019-10-29	$0.005441	$0.005565	$0.005565	$0.005565
2019-10-30	$0.005565	$0.006511	$0.006511	$0.005410
2019-10-31	$0.006511	$0.008242	$0.008608	$0.006502
2019-11-01	$0.008242	$0.008427	$0.008520	$0.008149
2019-11-02	$0.008427	$0.007915	$0.008474	$0.007915
2019-11-03	$0.007915	$0.008207	$0.008207	$0.007008
2019-11-04	$0.008207	$0.008385	$0.009139	$0.008197
2019-11-05	$0.008385	$0.007739	$0.008391	$0.007739
2019-11-06	$0.007739	$0.007571	$0.007852	$0.007478
2019-11-07	$0.007571	$0.007367	$0.007459	$0.007367
2019-11-08	$0.007367	$0.007193	$0.007369	$0.007018
2019-11-09	$0.007193	$0.007411	$0.007411	$0.007146
2019-11-10	$0.007411	$0.007599	$0.007599	$0.007327
2019-11-11	$0.007599	$0.007068	$0.007330	$0.007068
2019-11-12	$0.007068	$0.007317	$0.007317	$0.007052
2019-11-13	$0.007317	$0.007107	$0.007282	$0.007019
2019-11-14	$0.007107	$0.007085	$0.007172	$0.006912
2019-11-15	$0.007085	$0.007029	$0.007114	$0.006944
2019-11-16	$0.007029	$0.007224	$0.007224	$0.007054
2019-11-17	$0.007224	$0.007323	$0.007323	$0.007153
2019-11-18	$0.007323	$0.006880	$0.007617	$0.006306
2019-11-19	$0.006880	$0.006751	$0.006995	$0.006670
2019-11-20	$0.006751	$0.006718	$0.006799	$0.006637
2019-11-21	$0.006718	$0.006030	$0.006335	$0.006030
2019-11-22	$0.006030	$0.005615	$0.006125	$0.005542
2019-11-23	$0.005615	$0.005871	$0.005871	$0.005651
2019-11-24	$0.005871	$0.005544	$0.005683	$0.005405
2019-11-25	$0.005544	$0.005568	$0.005711	$0.005354
2019-11-26	$0.005568	$0.005664	$0.005951	$0.005593
2019-11-27	$0.005664	$0.007004	$0.007230	$0.005875
2019-11-28	$0.007004	$0.008261	$0.008708	$0.006921
2019-11-29	$0.008261	$0.007226	$0.009323	$0.007226
2019-11-30	$0.007226	$0.006815	$0.007042	$0.006815
2019-12-01	$0.006815	$0.006678	$0.006678	$0.006678
2019-12-02	$0.006678	$0.007028	$0.007175	$0.006589
2019-12-03	$0.007028	$0.007460	$0.007460	$0.006802
2019-12-04	$0.007460	$0.006559	$0.007352	$0.006415
2019-12-05	$0.006559	$0.006370	$0.006814	$0.006370
2019-12-06	$0.006370	$0.006576	$0.006576	$0.006500
2019-12-07	$0.006576	$0.006463	$0.006538	$0.006463
2019-12-08	$0.006463	$0.006183	$0.006484	$0.006183
2019-12-09	$0.006183	$0.006028	$0.006028	$0.005807
2019-12-10	$0.006028	$0.005570	$0.005932	$0.005570
2019-12-11	$0.005570	$0.005553	$0.005553	$0.005553
2019-12-12	$0.005553	$0.005760	$0.005760	$0.005544
2019-12-13	$0.005760	$0.005664	$0.005809	$0.005664
2019-12-14	$0.005664	$0.006018	$0.006089	$0.005523
2019-12-15	$0.006018	$0.006205	$0.006205	$0.005849
2019-12-16	$0.006205	$0.006001	$0.008553	$0.0034490
2019-12-17	$0.006001	$0.005375	$0.005972	$0.005242
2019-12-18	$0.005375	$0.005617	$0.005909	$0.005617
2019-12-19	$0.005617	$0.005513	$0.005513	$0.005513
2019-12-20	$0.005513	$0.005547	$0.005547	$0.005547
2019-12-21	$0.005547	$0.005513	$0.005513	$0.005513
2019-12-22	$0.005513	$0.005864	$0.006014	$0.005789
2019-12-23	$0.005864	$0.0046160	$0.005861	$0.0032970
2019-12-24	$0.0046160	$0.005736	$0.005736	$0.0045740
2019-12-25	$0.005736	$0.005690	$0.005690	$0.005690
2019-12-26	$0.005690	$0.005838	$0.005838	$0.005694
2019-12-27	$0.005838	$0.005731	$0.005876	$0.005731
2019-12-28	$0.005731	$0.005780	$0.005780	$0.005780
2019-12-29	$0.005780	$0.005846	$0.005846	$0.005846
2019-12-30	$0.005846	$0.005426	$0.005715	$0.0049920
2019-12-31	$0.005426	$0.005388	$0.005388	$0.005388
2020-01-01	$0.005388	$0.005896	$0.005896	$0.005392
2020-01-02	$0.005896	$0.005573	$0.005712	$0.005573
2020-01-03	$0.005573	$0.005872	$0.005945	$0.005798
2020-01-04	$0.005872	$0.005886	$0.005886	$0.005886
2020-01-05	$0.005886	$0.005888	$0.005888	$0.005814
2020-01-06	$0.005888	$0.005977	$0.006210	$0.005977
2020-01-07	$0.005977	$0.006039	$0.006283	$0.006039
2020-01-08	$0.006039	$0.005793	$0.006114	$0.005793
2020-01-09	$0.005793	$0.005785	$0.006957	$0.005628
2020-01-10	$0.005785	$0.006225	$0.006225	$0.006061
2020-01-11	$0.006225	$0.006099	$0.006099	$0.006099
2020-01-12	$0.006099	$0.006218	$0.006218	$0.006218
2020-01-13	$0.006218	$0.005512	$0.006242	$0.005512
2020-01-14	$0.005512	$0.006616	$0.006880	$0.005998
2020-01-15	$0.006616	$0.006610	$0.006610	$0.006610
2020-01-16	$0.006610	$0.006540	$0.006714	$0.006540
2020-01-17	$0.006540	$0.006849	$0.006938	$0.006671
2020-01-18	$0.006849	$0.006771	$0.006860	$0.006771
2020-01-19	$0.006771	$0.006353	$0.006614	$0.006353
2020-01-20	$0.006353	$0.006303	$0.006303	$0.006303
2020-01-21	$0.006303	$0.007067	$0.007242	$0.006369
2020-01-22	$0.007067	$0.007194	$0.007280	$0.007020
2020-01-23	$0.007194	$0.007051	$0.007471	$0.006967
2020-01-24	$0.007051	$0.006998	$0.007504	$0.006998
2020-01-25	$0.006998	$0.005675	$0.006927	$0.005675
2020-01-26	$0.005675	$0.007226	$0.007226	$0.005850
2020-01-27	$0.007226	$0.007297	$0.007475	$0.007297
2020-01-28	$0.007297	$0.007701	$0.007701	$0.007701
2020-01-29	$0.007701	$0.007615	$0.007615	$0.007522
2020-01-30	$0.007615	$0.007316	$0.007791	$0.007316
2020-01-31	$0.007316	$0.007194	$0.007194	$0.007194
2020-02-01	$0.007194	$0.007226	$0.007226	$0.007226
2020-02-02	$0.007226	$0.007934	$0.007934	$0.007187
2020-02-03	$0.007934	$0.008174	$0.008732	$0.007896
2020-02-04	$0.008174	$0.008805	$0.008805	$0.008071
2020-02-05	$0.008805	$0.008843	$0.0104800	$0.008843
2020-02-06	$0.008843	$0.008780	$0.009073	$0.008780
2020-02-07	$0.008780	$0.008828	$0.008828	$0.008828
2020-02-08	$0.008828	$0.008908	$0.008908	$0.008908
2020-02-09	$0.008908	$0.009447	$0.009447	$0.009142
2020-02-10	$0.009447	$0.008281	$0.009168	$0.008281
2020-02-11	$0.008281	$0.0105800	$0.0328600	$0.008421
2020-02-12	$0.0105800	$0.0106600	$0.0122100	$0.0099340
2020-02-13	$0.0106600	$0.0124800	$0.0267100	$0.009415
2020-02-14	$0.0124800	$0.0100500	$0.0155400	$0.009842
2020-02-15	$0.0100500	$0.0134700	$0.0158500	$0.009608
2020-02-16	$0.0134700	$0.0130000	$0.0138000	$0.0130000
2020-02-17	$0.0130000	$0.0145500	$0.0145500	$0.0127100
2020-02-18	$0.0145500	$0.0153800	$0.0202600	$0.009368
2020-02-19	$0.0153800	$0.0146900	$0.0146900	$0.0145000
2020-02-20	$0.0146900	$0.0142200	$0.0147000	$0.0142200
2020-02-21	$0.0142200	$0.0126100	$0.0143500	$0.0126100
2020-02-22	$0.0126100	$0.0119900	$0.0137300	$0.006963
2020-02-23	$0.0119900	$0.0128700	$0.0128700	$0.0123700
2020-02-24	$0.0128700	$0.0115000	$0.0124700	$0.0104400
2020-02-25	$0.0115000	$0.0119200	$0.0119200	$0.0110900
2020-02-26	$0.0119200	$0.0103800	$0.0112600	$0.009233
2020-02-27	$0.0103800	$0.0125300	$0.0142000	$0.0104100
2020-02-28	$0.0125300	$0.007150	$0.0137800	$0.007150
2020-02-29	$0.007150	$0.0141000	$0.0141000	$0.007007
2020-03-01	$0.0141000	$0.0141100	$0.0141100	$0.0141100
2020-03-02	$0.0141100	$0.0147200	$0.0147200	$0.0147200
2020-03-03	$0.0147200	$0.0155200	$0.0155200	$0.0144600
2020-03-04	$0.0121800	$0.0108800	$0.0155300	$0.0102700
2020-03-05	$0.0108800	$0.0156100	$0.0156100	$0.0112500
2020-03-06	$0.0156100	$0.0157600	$0.0157600	$0.0157600
2020-03-07	$0.0157600	$0.0153100	$0.0153100	$0.0153100
2020-03-08	$0.0153100	$0.005963	$0.0138600	$0.0004840
2020-03-09	$0.005963	$0.0137400	$0.0137400	$0.0027810
2020-03-10	$0.0137400	$0.0135000	$0.0136600	$0.0031580
2020-03-11	$0.008447	$0.0115200	$0.0135900	$0.0031780
2020-03-12	$0.0115200	$0.008949	$0.008949	$0.007129
2020-03-13	$0.008949	$0.0111500	$0.0140800	$0.009237
2020-03-14	$0.0111500	$0.0120700	$0.0128500	$0.009379
2020-03-15	$0.0120700	$0.0168700	$0.0172000	$0.0122700
2020-03-16	$0.0168700	$0.0116000	$0.0158900	$0.005701
2020-03-17	$0.0116000	$0.0121700	$0.0128600	$0.0119000
2020-03-18	$0.0121700	$0.0108800	$0.0161900	$0.009473
2020-03-19	$0.0108800	$0.0118100	$0.0130500	$0.0118100
2020-03-20	$0.0118100	$0.0108600	$0.0150800	$0.0106100
2020-03-21	$0.0108600	$0.0105900	$0.0108400	$0.0105900
2020-03-22	$0.009789	$0.009092	$0.0099660	$0.009092
2020-03-23	$0.009092	$0.009365	$0.0106700	$0.008845
2020-03-24	$0.009365	$0.0101500	$0.0115000	$0.009271
2020-03-25	$0.0101500	$0.009305	$0.0100400	$0.008970
2020-03-26	$0.009305	$0.009664	$0.009664	$0.009326
2020-03-27	$0.009664	$0.008808	$0.009127	$0.008808
2020-03-28	$0.008808	$0.008128	$0.008691	$0.008066
2020-03-29	$0.008128	$0.009117	$0.009117	$0.007647
2020-03-30	$0.009117	$0.009029	$0.0104400	$0.008965
2020-03-31	$0.009029	$0.009314	$0.009828	$0.007965
2020-04-01	$0.009314	$0.009596	$0.0107300	$0.009596
2020-04-02	$0.009596	$0.009594	$0.0100000	$0.009322
2020-04-03	$0.009594	$0.008767	$0.0104500	$0.008767
2020-04-04	$0.008767	$0.008939	$0.009145	$0.008939
2020-04-05	$0.008939	$0.008613	$0.008816	$0.008613
2020-04-06	$0.008613	$0.009404	$0.0116100	$0.008964
2020-04-07	$0.009404	$0.0113100	$0.0113100	$0.007706
2020-04-08	$0.0113100	$0.008693	$0.0115700	$0.008693
2020-04-09	$0.008693	$0.008972	$0.0103600	$0.008462
2020-04-10	$0.008972	$0.009283	$0.009627	$0.007908
2020-04-11	$0.009283	$0.007576	$0.009298	$0.006199
2020-04-12	$0.007576	$0.007882	$0.008089	$0.007605
2020-04-13	$0.007882	$0.007820	$0.007820	$0.007820
2020-04-14	$0.007820	$0.007843	$0.007843	$0.007843
2020-04-15	$0.007843	$0.007558	$0.007558	$0.007558
2020-04-16	$0.007558	$0.007826	$0.008182	$0.007826
2020-04-17	$0.007826	$0.007741	$0.007741	$0.007741
2020-04-18	$0.007741	$0.007337	$0.008354	$0.007337
2020-04-19	$0.007337	$0.007204	$0.007204	$0.007204
2020-04-20	$0.007204	$0.007390	$0.007390	$0.006911
2020-04-21	$0.007390	$0.007061	$0.008226	$0.007061
2020-04-22	$0.007061	$0.007992	$0.007992	$0.007349
2020-04-23	$0.007992	$0.007864	$0.008388	$0.007864
2020-04-24	$0.007864	$0.007434	$0.007885	$0.007434
2020-04-25	$0.007434	$0.007698	$0.008754	$0.007471
2020-04-26	$0.007698	$0.008009	$0.008009	$0.007855
2020-04-27	$0.008009	$0.008410	$0.009345	$0.007787
2020-04-28	$0.008410	$0.007760	$0.008381	$0.007760
2020-04-29	$0.007760	$0.0117700	$0.0118600	$0.007906
2020-04-30	$0.0117700	$0.007515	$0.0115700	$0.007515
2020-05-01	$0.007515	$0.008034	$0.008034	$0.007681
2020-05-02	$0.008034	$0.008083	$0.008352	$0.008083
2020-05-03	$0.008083	$0.008195	$0.008284	$0.008016
2020-05-04	$0.008195	$0.008171	$0.008171	$0.008171
2020-05-05	$0.008171	$0.008036	$0.009210	$0.008036
2020-05-06	$0.008036	$0.007963	$0.008696	$0.007414
2020-05-07	$0.007963	$0.008400	$0.009100	$0.008400
2020-05-08	$0.008400	$0.009122	$0.009122	$0.008239
2020-05-09	$0.009122	$0.008873	$0.008873	$0.008873
2020-05-10	$0.008873	$0.007250	$0.008124	$0.007163
2020-05-11	$0.007250	$0.006941	$0.007112	$0.006855
2020-05-12	$0.006941	$0.007145	$0.007145	$0.007145
2020-05-13	$0.007145	$0.007547	$0.007547	$0.007547
2020-05-14	$0.007547	$0.007541	$0.007932	$0.007541
2020-05-15	$0.007541	$0.007077	$0.007263	$0.007077
2020-05-16	$0.007077	$0.006946	$0.007510	$0.006946
2020-05-17	$0.006946	$0.007156	$0.007156	$0.007156
2020-05-18	$0.007156	$0.007778	$0.007778	$0.007195
2020-05-19	$0.007778	$0.007824	$0.007824	$0.007824
2020-05-20	$0.007824	$0.007608	$0.008844	$0.007608
2020-05-21	$0.007608	$0.006794	$0.008425	$0.006794
2020-05-22	$0.006794	$0.008345	$0.008345	$0.006878
2020-05-23	$0.008345	$0.008359	$0.008359	$0.008359
2020-05-24	$0.008359	$0.007585	$0.008021	$0.007498
2020-05-25	$0.007585	$0.008100	$0.008990	$0.006943
2020-05-26	$0.008100	$0.009729	$0.0153900	$0.005926
2020-05-27	$0.009729	$0.008836	$0.0111400	$0.007364
2020-05-28	$0.008836	$0.009005	$0.0106300	$0.008909
2020-05-29	$0.009005	$0.009425	$0.009425	$0.008859
2020-05-30	$0.009425	$0.009603	$0.009700	$0.008633
2020-05-31	$0.009603	$0.009356	$0.009356	$0.008411
2020-06-01	$0.009356	$0.0126600	$0.0126600	$0.009088
2020-06-02	$0.0126600	$0.0129500	$0.0130500	$0.009619
2020-06-03	$0.0135200	$0.0105400	$0.0140200	$0.0100500
2020-06-04	$0.0105400	$0.0106800	$0.0155700	$0.0100900
2020-06-05	$0.0106800	$0.006639	$0.0108700	$0.0036560
2020-06-06	$0.006639	$0.0112200	$0.0112200	$0.0024180
2020-06-07	$0.0112200	$0.0023400	$0.0113100	$0.0023400
2020-06-08	$0.0023400	$0.0104700	$0.0113500	$0.0023480
2020-06-09	$0.0104700	$0.0101700	$0.0108600	$0.0042050
2020-06-10	$0.0101700	$0.0102900	$0.0102900	$0.009892
2020-06-11	$0.0102900	$0.008990	$0.009639	$0.008990
2020-06-12	$0.008990	$0.0017040	$0.009559	$0.0014200
2020-06-13	$0.0017040	$0.009190	$0.009380	$0.0017050
2020-06-14	$0.009190	$0.0099870	$0.0099870	$0.008214
2020-06-15	$0.0099870	$0.009241	$0.0100900	$0.009241
2020-06-16	$0.009241	$0.009336	$0.009431	$0.009336
2020-06-17	$0.009336	$0.009270	$0.009270	$0.009270
2020-06-18	$0.009270	$0.009005	$0.0099440	$0.007974
2020-06-19	$0.009005	$0.009395	$0.009767	$0.008930
2020-06-20	$0.009395	$0.0103000	$0.0103000	$0.009453
2020-06-21	$0.0103000	$0.0102200	$0.0102200	$0.0102200
2020-06-22	$0.0102200	$0.0102700	$0.0106600	$0.0099820
2020-06-23	$0.0102700	$0.0102000	$0.0102000	$0.0102000
2020-06-24	$0.0102000	$0.009200	$0.009851	$0.009200
2020-06-25	$0.009200	$0.008872	$0.009149	$0.008872
2020-06-26	$0.008872	$0.008975	$0.008975	$0.008792
2020-06-27	$0.008975	$0.008827	$0.008827	$0.008827
2020-06-28	$0.008827	$0.008847	$0.0136800	$0.007752
2020-06-29	$0.008847	$0.009279	$0.0103800	$0.008268
2020-06-30	$0.009279	$0.007309	$0.009228	$0.007309
2020-07-01	$0.007309	$0.007022	$0.007945	$0.007022
2020-07-02	$0.007022	$0.006911	$0.009093	$0.006729
2020-07-03	$0.006911	$0.007344	$0.007525	$0.005984
2020-07-04	$0.007344	$0.006400	$0.007405	$0.006400
2020-07-05	$0.006400	$0.006085	$0.006993	$0.006085
2020-07-06	$0.006085	$0.006730	$0.006730	$0.006076
2020-07-07	$0.006730	$0.0039810	$0.006758	$0.0034250
2020-07-08	$0.0039810	$0.0033040	$0.006796	$0.0029260
2020-07-09	$0.0033040	$0.0016630	$0.0033260	$0.0014780
2020-07-10	$0.0016630	$0.0018580	$0.0023220	$0.0015790
2020-07-11	$0.0018580	$0.0017550	$0.0019400	$0.0015700
2020-07-12	$0.0017550	$0.0017670	$0.0018600	$0.0016740
2020-07-13	$0.0017670	$0.0016630	$0.0017550	$0.0011090
2020-07-14	$0.0016630	$0.0016660	$0.0017590	$0.0010180
2020-07-15	$0.0016660	$0.0016550	$0.0018390	$0.0016550
2020-07-16	$0.0016550	$0.0015530	$0.0017350	$0.0015530
2020-07-17	$0.0015530	$0.0013740	$0.0017400	$0.0013740
2020-07-18	$0.0013740	$0.0013770	$0.0014680	$0.0012850
2020-07-19	$0.0013770	$0.0015670	$0.0015670	$0.0013820
2020-07-20	$0.0015670	$0.0017410	$0.0021080	$0.0015580
2020-07-21	$0.0017410	$0.0020660	$0.0021600	$0.0017850
2020-07-22	$0.0020660	$0.0020030	$0.0020980	$0.0020030
2020-07-23	$0.0020030	$0.0024040	$0.0028850	$0.0020190
2020-07-24	$0.0024040	$0.0029610	$0.0029610	$0.0023880
2020-07-25	$0.0029610	$0.0028150	$0.0030100	$0.0028150
2020-07-26	$0.0028150	$0.0024860	$0.0028830	$0.0023860
2020-07-27	$0.0024860	$0.0023190	$0.0027610	$0.0012150
2020-07-28	$0.0023190	$0.0022960	$0.0026240	$0.0020770
2020-07-29	$0.0022960	$0.0023340	$0.0024450	$0.0022220
2020-07-30	$0.0023340	$0.0018890	$0.0031120	$0.0014450
2020-07-31	$0.0018890	$0.0017030	$0.0019300	$0.0017030
2020-08-01	$0.0017030	$0.0016540	$0.0018900	$0.0016540
2020-08-02	$0.0016540	$0.0016600	$0.0016600	$0.0015490
2020-08-03	$0.0016600	$0.0016850	$0.0016850	$0.0014610
2020-08-04	$0.0016850	$0.0016790	$0.0016790	$0.0015670
2020-08-05	$0.0016790	$0.0016450	$0.0017630	$0.0014100
2020-08-06	$0.0016450	$0.0015300	$0.0016480	$0.0014130
2020-08-07	$0.0015300	$0.0013920	$0.0015080	$0.0012760
2020-08-08	$0.0013920	$0.0014120	$0.0015300	$0.0014120
2020-08-09	$0.0014120	$0.0012850	$0.0015190	$0.0012850
2020-08-10	$0.0012850	$0.0015470	$0.0016660	$0.0013090
2020-08-11	$0.0015470	$0.0014810	$0.0015940	$0.0011390
2020-08-12	$0.0014810	$0.0015040	$0.0016200	$0.0015040
2020-08-13	$0.0015040	$0.0014150	$0.0015330	$0.0014150
2020-08-14	$0.0014150	$0.0014130	$0.0015310	$0.0014130
2020-08-15	$0.0014130	$0.0015420	$0.0015420	$0.0014230
2020-08-16	$0.0015420	$0.0015490	$0.0015490	$0.0015490
2020-08-17	$0.0015490	$0.0013530	$0.0015990	$0.0013530
2020-08-18	$0.0013530	$0.0011960	$0.0015540	$0.0010760
2020-08-19	$0.0011960	$0.0011760	$0.0011760	$0.0010580
2020-08-20	$0.0011760	$0.0010680	$0.0011860	$0.0010680
2020-08-21	$0.0010680	$0.0010370	$0.0011530	$0.0009220
2020-08-22	$0.0010370	$0.0009340	$0.0010500	$0.0009340
2020-08-23	$0.0009340	$0.0010490	$0.0011650	$0.0009320
2020-08-24	$0.0010490	$0.0009400	$0.0010580	$0.0009400
2020-08-25	$0.0009400	$0.0009060	$0.0010200	$0.0009060
2020-08-26	$0.0009060	$0.0009170	$0.0010320	$0.0009170
2020-08-27	$0.0009170	$0.0009060	$0.0010200	$0.0007930
2020-08-28	$0.0009060	$0.0008080	$0.0009230	$0.0008080
2020-08-29	$0.0008080	$0.0008040	$0.0009180	$0.0008040
2020-08-30	$0.0008040	$0.0008200	$0.0008200	$0.0007030
2020-08-31	$0.0008200	$0.0008160	$0.0008160	$0.0007000
2020-09-01	$0.0008160	$0.0008350	$0.0008350	$0.0008350
2020-09-02	$0.0008350	$0.0006840	$0.0007980	$0.0006840
2020-09-03	$0.0006840	$0.0007120	$0.0007120	$0.0006100
2020-09-04	$0.0007120	$0.0007330	$0.0007330	$0.0007330
2020-09-05	$0.0007330	$0.0007120	$0.0008130	$0.0007120
2020-09-06	$0.0007120	$0.0007180	$0.0007180	$0.0007180
2020-09-07	$0.0007180	$0.0006230	$0.0007260	$0.0006230
2020-09-08	$0.0006230	$0.0008100	$0.0008100	$0.0006080
2020-09-09	$0.0008100	$0.0007160	$0.0008180	$0.0006140
2020-09-10	$0.0007160	$0.0007240	$0.0008280	$0.0006210
2020-09-11	$0.0007240	$0.0007280	$0.0007280	$0.0006240
2020-09-12	$0.0007280	$0.0006270	$0.0007310	$0.0006270
2020-09-13	$0.0006270	$0.0006200	$0.0007230	$0.0006200
2020-09-14	$0.0006200	$0.0007480	$0.0007480	$0.0006410
2020-09-15	$0.0007480	$0.0007550	$0.0007550	$0.0006470
2020-09-16	$0.0007550	$0.0006570	$0.0007670	$0.0006570
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0005470
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0005540
2020-09-20	$0.0006650	$0.0005460	$0.0006550	$0.0005460
2020-09-21	$0.0005460	$0.0005210	$0.0006250	$0.0005210
2020-09-22	$0.0005210	$0.0006320	$0.0007370	$0.0005270
2020-09-23	$0.0006320	$0.0005120	$0.0006140	$0.0005120
2020-09-24	$0.0005120	$0.0005370	$0.0006450	$0.0005370
2020-09-25	$0.0005370	$0.0006420	$0.0006420	$0.0005350
2020-09-26	$0.0006420	$0.0005370	$0.0006440	$0.0005370
2020-09-27	$0.0005370	$0.0006470	$0.0006470	$0.0005390
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0005350
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-30	$0.0006500	$0.0005390	$0.0006470	$0.0005390
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0004220
2020-10-04	$0.0005280	$0.0006400	$0.0006400	$0.0005340
2020-10-05	$0.0006400	$0.0005400	$0.0006480	$0.0004320
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0005300
2020-10-07	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-10-08	$0.0005340	$0.0004370	$0.0005460	$0.0004370
2020-10-09	$0.0004370	$0.0005530	$0.0005530	$0.0004420
2020-10-10	$0.0005530	$0.0006780	$0.0006780	$0.0005650
2020-10-11	$0.0006780	$0.0007960	$0.0007960	$0.0005690
2020-10-12	$0.0007960	$0.0008080	$0.0009230	$0.0006920
2020-10-13	$0.0008080	$0.0009140	$0.0009140	$0.0006860
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0008000
2020-10-15	$0.0009140	$0.0008060	$0.0009210	$0.0006900
2020-10-16	$0.0008060	$0.0009060	$0.0009060	$0.0006800
2020-10-17	$0.0009060	$0.0007960	$0.0009090	$0.0006820
2020-10-18	$0.0007960	$0.0006910	$0.0008060	$0.0006910
2020-10-19	$0.0006910	$0.0008230	$0.0008230	$0.0007050
2020-10-20	$0.0008230	$0.0008340	$0.0008340	$0.0008340
2020-10-21	$0.0008340	$0.0006410	$0.0008970	$0.0006410
2020-10-22	$0.0006410	$0.0007790	$0.0007790	$0.0006500
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0006560
2020-10-25	$0.0007880	$0.0006520	$0.0007820	$0.0005220
2020-10-26	$0.0006520	$0.0006540	$0.0007840	$0.0006540
2020-10-27	$0.0006540	$0.0006820	$0.0006820	$0.0006820
2020-10-28	$0.0006820	$0.0006640	$0.0006640	$0.0006640
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2020-10-31	$0.0006780	$0.0006900	$0.0006900	$0.0006900
2020-11-01	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2020-11-02	$0.0006880	$0.0005430	$0.0006790	$0.0005430
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-04	$0.0005610	$0.0007080	$0.0007080	$0.0005660
2020-11-05	$0.0007080	$0.0006240	$0.0007800	$0.0006240
2020-11-06	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2020-11-07	$0.0006240	$0.0005940	$0.0005940	$0.0005940
2020-11-08	$0.0005940	$0.0006200	$0.0006200	$0.0006200
2020-11-09	$0.0006200	$0.0006130	$0.0006130	$0.0004600
2020-11-10	$0.0006130	$0.0004590	$0.0006120	$0.0004590
2020-11-11	$0.0004590	$0.0004710	$0.0004710	$0.0004710
2020-11-12	$0.0004710	$0.0008150	$0.0008150	$0.0004890
2020-11-13	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2020-11-14	$0.0008170	$0.0006430	$0.0008040	$0.0006430
2020-11-15	$0.0006430	$0.0006390	$0.0006390	$0.0006390
2020-11-16	$0.0006390	$0.0006690	$0.0006690	$0.0005020
2020-11-17	$0.0006690	$0.0007070	$0.0007070	$0.0007070
2020-11-18	$0.0007070	$0.0007120	$0.0007120	$0.0007120
2020-11-19	$0.0007120	$0.0005350	$0.0007130	$0.0005350
2020-11-20	$0.0005350	$0.0007470	$0.0007470	$0.0005600
2020-11-21	$0.0007470	$0.0007480	$0.0009350	$0.0007480
2020-11-22	$0.0007480	$0.0009220	$0.0009220	$0.0007370
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0007350
2020-11-24	$0.0009190	$0.0011490	$0.0011490	$0.0007660
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0009360
2020-11-26	$0.0011240	$0.0006870	$0.0010310	$0.0006870
2020-11-27	$0.0006870	$0.0008580	$0.0008580	$0.0006860
2020-11-28	$0.0008580	$0.0008870	$0.0008870	$0.0008870
2020-11-29	$0.0008870	$0.0009100	$0.0010920	$0.0009100
2020-11-30	$0.0009100	$0.0007880	$0.0011810	$0.0007880
2020-12-01	$0.0007880	$0.0009400	$0.0009400	$0.0007520
2020-12-02	$0.0009400	$0.0009610	$0.0009610	$0.0009610
2020-12-03	$0.0009610	$0.0007780	$0.0009720	$0.0007780
2020-12-04	$0.0007780	$0.0007470	$0.0009330	$0.0007470
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0007660
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2020-12-07	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0007330
2020-12-09	$0.0007330	$0.0007420	$0.0009280	$0.0007420
2020-12-10	$0.0007420	$0.0009120	$0.0009120	$0.0007300
2020-12-11	$0.0009120	$0.0007210	$0.0009020	$0.0007210
2020-12-12	$0.0007210	$0.0007530	$0.0009410	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-16	$0.0007780	$0.0008540	$0.0010680	$0.0008540
2020-12-17	$0.0008540	$0.0009130	$0.0011410	$0.0009130
2020-12-18	$0.0009130	$0.0011570	$0.0011570	$0.0009250
2020-12-19	$0.0011570	$0.0011920	$0.0011920	$0.0011920
2020-12-20	$0.0011920	$0.0009390	$0.0011730	$0.0009390
2020-12-21	$0.0009390	$0.0009090	$0.0011360	$0.0009090
2020-12-22	$0.0009090	$0.0009530	$0.0009530	$0.0009530
2020-12-23	$0.0009530	$0.0009300	$0.0009300	$0.0006970
2020-12-24	$0.0009300	$0.0009490	$0.0009490	$0.0007120
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0007930
2020-12-27	$0.0010580	$0.0007880	$0.0010500	$0.0007880
2020-12-28	$0.0007880	$0.0010820	$0.0010820	$0.0008110
2020-12-29	$0.0010820	$0.0010940	$0.0010940	$0.0008210
2020-12-30	$0.0010940	$0.0008670	$0.0011560	$0.0008670
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2021-01-02	$0.0008820	$0.0009660	$0.0009660	$0.0009660
2021-01-03	$0.0009660	$0.0013230	$0.0013230	$0.0009920
2021-01-04	$0.0013230	$0.0012810	$0.0012810	$0.0012810
2021-01-05	$0.0012810	$0.0010210	$0.0013620	$0.0010210
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-07	$0.0011050	$0.0007900	$0.0011840	$0.0007900
2021-01-08	$0.0007900	$0.0012190	$0.0012190	$0.0008130
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0007640
2021-01-11	$0.0011460	$0.0007100	$0.0010650	$0.0007100
2021-01-12	$0.0007100	$0.0006810	$0.0010220	$0.0006810
2021-01-13	$0.0006810	$0.0007480	$0.0011210	$0.0007480
2021-01-14	$0.0007480	$0.0011750	$0.0011750	$0.0007830
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0007360
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0007170	$0.0010750	$0.0007170
2021-01-18	$0.0007170	$0.0010990	$0.0010990	$0.0007320
2021-01-19	$0.0010990	$0.0007190	$0.0010780	$0.0007190
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-21	$0.0007100	$0.0009250	$0.0009250	$0.0006170
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0006600
2021-01-23	$0.0009900	$0.0006420	$0.0009630	$0.0006420
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-25	$0.0006460	$0.0009680	$0.0009680	$0.0006460
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-28	$0.0009130	$0.0006690	$0.0010030	$0.0006690
2021-01-29	$0.0006690	$0.0006850	$0.0010280	$0.0006850
2021-01-30	$0.0006850	$0.0010300	$0.0010300	$0.0006860
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0006710
2021-02-02	$0.0010060	$0.0007100	$0.0010660	$0.0007100
2021-02-03	$0.0007100	$0.0007540	$0.0011300	$0.0007540
2021-02-04	$0.0007540	$0.0007400	$0.0011100	$0.0007400
2021-02-05	$0.0007400	$0.0011490	$0.0011490	$0.0007660
2021-02-06	$0.0011490	$0.0007850	$0.0011780	$0.0007850
2021-02-07	$0.0007850	$0.0011660	$0.0011660	$0.0007770
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0009290
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0009300
2021-02-10	$0.0013950	$0.0008970	$0.0013460	$0.0008970
2021-02-11	$0.0008970	$0.0019200	$0.0019200	$0.0009600
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0014230
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0014170
2021-02-14	$0.0018890	$0.0019460	$0.0024330	$0.0014600
2021-02-15	$0.0019460	$0.0014380	$0.0023970	$0.0014380
2021-02-16	$0.0014380	$0.0014760	$0.0019670	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0020640	$0.0020640	$0.0015480
2021-02-19	$0.0020640	$0.0016780	$0.0022370	$0.0016780
2021-02-20	$0.0016780	$0.0022360	$0.0022360	$0.0016770
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0016240
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0014670
2021-02-24	$0.0019560	$0.0014920	$0.0019900	$0.0014920
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0018530	$0.0009260
2021-02-27	$0.0013900	$0.0013860	$0.0018480	$0.0009240
2021-02-28	$0.0013860	$0.0013580	$0.0018100	$0.0009050
2021-03-01	$0.0013580	$0.0009930	$0.0019850	$0.0009930
2021-03-02	$0.0009930	$0.0014550	$0.0019400	$0.0009700
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0014510	$0.0009760	$0.0014630	$0.0009760
2021-03-06	$0.0009760	$0.0014670	$0.0014670	$0.0009780
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0010190
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0010480
2021-03-09	$0.0015720	$0.0010990	$0.0016480	$0.0010990
2021-03-10	$0.0010990	$0.0016770	$0.0016770	$0.0011180
2021-03-11	$0.0016770	$0.0011560	$0.0017340	$0.0011560
2021-03-12	$0.0011560	$0.0017180	$0.0017180	$0.0011450
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0012240
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0011130
2021-03-16	$0.0016700	$0.0017080	$0.0022770	$0.0011390
2021-03-17	$0.0017080	$0.0023560	$0.0023560	$0.0011780
2021-03-18	$0.0023560	$0.0017290	$0.0023060	$0.0011530
2021-03-19	$0.0017290	$0.0017420	$0.0023220	$0.0017420
2021-03-20	$0.0017420	$0.0023240	$0.0023240	$0.0017430
2021-03-21	$0.0023240	$0.0017210	$0.0022950	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-23	$0.0016230	$0.0021740	$0.0021740	$0.0016310
2021-03-24	$0.0021740	$0.0015690	$0.0020920	$0.0015690
2021-03-25	$0.0015690	$0.0020530	$0.0020530	$0.0015400
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0016520
2021-03-27	$0.0022020	$0.0016760	$0.0022350	$0.0016760
2021-03-28	$0.0016760	$0.0016730	$0.0022310	$0.0016730
2021-03-29	$0.0016730	$0.0023050	$0.0023050	$0.0017290
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0017630
2021-03-31	$0.0023510	$0.0017640	$0.0023520	$0.0017640
2021-04-01	$0.0017640	$0.0023490	$0.0023490	$0.0017620
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0017700
2021-04-03	$0.0023600	$0.0028540	$0.0028540	$0.0022830
2021-04-04	$0.0028540	$0.0023290	$0.0029110	$0.0023290
2021-04-05	$0.0023290	$0.0023650	$0.0029560	$0.0023650
2021-04-06	$0.0023650	$0.0029010	$0.0029010	$0.0017400
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0022380
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0023230
2021-04-09	$0.0029040	$0.0023240	$0.0029050	$0.0017430
2021-04-10	$0.0023240	$0.0023910	$0.0029890	$0.0023910
2021-04-11	$0.0023910	$0.0029990	$0.0035990	$0.0023990
2021-04-12	$0.0029990	$0.0029920	$0.0041890	$0.0029920
2021-04-13	$0.0029920	$0.0038140	$0.0044490	$0.0031780
2021-04-14	$0.0038140	$0.0031480	$0.0037780	$0.0031480
2021-04-15	$0.0031480	$0.0031620	$0.0037940	$0.0025290
2021-04-16	$0.0031620	$0.0024570	$0.0030710	$0.0018420
2021-04-17	$0.0024570	$0.0024020	$0.0030030	$0.0018020
2021-04-18	$0.0024020	$0.0022500	$0.0028120	$0.0016870
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0016700
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0016950
2021-04-21	$0.0022600	$0.0026900	$0.0026900	$0.0016140
2021-04-22	$0.0026900	$0.0015520	$0.0025860	$0.0015520
2021-04-23	$0.0015520	$0.0025590	$0.0025590	$0.0015350
2021-04-24	$0.0025590	$0.0025060	$0.0025060	$0.0015030
2021-04-25	$0.0025060	$0.0019650	$0.0024560	$0.0014740
2021-04-26	$0.0019650	$0.0021620	$0.0027030	$0.0021620
2021-04-27	$0.0021620	$0.0027540	$0.0027540	$0.0016520
2021-04-28	$0.0027540	$0.0021950	$0.0027440	$0.0021950
2021-04-29	$0.0021950	$0.0021430	$0.0026790	$0.0021430
2021-04-30	$0.0021430	$0.0017330	$0.0028880	$0.0017330
2021-05-01	$0.0017330	$0.0023140	$0.0023140	$0.0017350
2021-05-02	$0.0023140	$0.0016990	$0.0022650	$0.0016990
2021-05-03	$0.0016990	$0.0017160	$0.0022880	$0.0017160
2021-05-04	$0.0017160	$0.0021300	$0.0021300	$0.0015970
2021-05-05	$0.0021300	$0.0017250	$0.0023000	$0.0017250
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-07	$0.0016930	$0.0022950	$0.0022950	$0.0017210
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0023580
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0017490
2021-05-10	$0.0023320	$0.0022350	$0.0022350	$0.0016760
2021-05-11	$0.0022350	$0.0028370	$0.0028370	$0.0022700
2021-05-12	$0.0028370	$0.0014850	$0.0024750	$0.0014850
2021-05-13	$0.0014850	$0.0014910	$0.0019880	$0.0014910
2021-05-14	$0.0014910	$0.0019960	$0.0019960	$0.0014970
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0014030
2021-05-16	$0.0018710	$0.0013950	$0.0018600	$0.0013950
2021-05-17	$0.0013950	$0.0017420	$0.0017420	$0.0013070
2021-05-18	$0.0017420	$0.0021440	$0.0021440	$0.0017150
2021-05-19	$0.0021440	$0.0018390	$0.0018390	$0.0014710
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0016240
2021-05-21	$0.0020300	$0.0014940	$0.0018680	$0.0014940
2021-05-22	$0.0014940	$0.0015000	$0.0018750	$0.0015000
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-25	$0.0015540	$0.0015350	$0.0019190	$0.0015350
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-30	$0.0013840	$0.0017830	$0.0017830	$0.0014270
2021-05-31	$0.0017830	$0.0014920	$0.0018650	$0.0014920
2021-06-01	$0.0014920	$0.0011010	$0.0014670	$0.0011010
2021-06-02	$0.0011010	$0.0015030	$0.0015030	$0.0011270
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0011770
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0014740
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0014220
2021-06-06	$0.0014220	$0.0010740	$0.0014320	$0.0010740
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-08	$0.0010070	$0.0013360	$0.0013360	$0.0010020
2021-06-09	$0.0013360	$0.0014960	$0.0014960	$0.0014960
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0014940
2021-06-12	$0.0014940	$0.0014220	$0.0014220	$0.0014220
2021-06-13	$0.0014220	$0.0011710	$0.0015610	$0.0011710
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-15	$0.0012160	$0.0016060	$0.0016060	$0.0012050
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-17	$0.0015340	$0.0015230	$0.0015230	$0.0015230
2021-06-18	$0.0015230	$0.0010750	$0.0014330	$0.0010750
2021-06-19	$0.0010750	$0.0007100	$0.0014210	$0.0007100
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0009500	$0.0012660	$0.0006330
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-26	$0.0009480	$0.0012920	$0.0012920	$0.0009690
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-28	$0.0013890	$0.0010350	$0.0013790	$0.0010350
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0006780
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0013520	$0.0013520	$0.0010140
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-11	$0.0013410	$0.0010270	$0.0013700	$0.0010270
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-13	$0.0009930	$0.0009820	$0.0013090	$0.0009820
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-15	$0.0009850	$0.0006370	$0.0009560	$0.0006370
2021-07-16	$0.0006370	$0.0006280	$0.0009420	$0.0006280
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-20	$0.0006170	$0.0005960	$0.0008940	$0.0005960
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-25	$0.0006860	$0.0003540	$0.0007070	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0007900	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0008010	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0008300	$0.0008300	$0.0004150
2021-08-01	$0.0008300	$0.0003990	$0.0007970	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0007640	$0.0007640	$0.0003820
2021-08-04	$0.0007640	$0.0003970	$0.0007950	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0002700	$0.0002600	$0.0002700	$0.0002500
2021-11-26	$0.0002600	$0.0002500	$0.0002600	$0.0002400
2021-11-27	$0.0002500	$0.0002500	$0.0002600	$0.0002500
2021-11-28	$0.0002500	$0.0002600	$0.0002600	$0.0002500
2021-11-29	$0.0002600	$0.0003700	$0.0003700	$0.0002600
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0003700	$0.0003500	$0.0003700	$0.0002500
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0003500	$0.0003400	$0.0003500	$0.0003400
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0003400	$0.0003300	$0.0003400	$0.0002800
2021-12-08	$0.0003300	$0.0003000	$0.0003300	$0.0003000
2021-12-09	$0.0003000	$0.0003100	$0.0003200	$0.0003000
2021-12-10	$0.0003100	$0.0003000	$0.0003200	$0.0003000
2021-12-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-12-12	$0.0003000	$0.0002900	$0.0003000	$0.0002900
2021-12-13	$0.0002900	$0.0002800	$0.0003000	$0.0002700
2021-12-14	$0.0002800	$0.0002900	$0.0002900	$0.0002700
2021-12-15	$0.0002900	$0.0002700	$0.0002900	$0.0002700
2021-12-16	$0.0002700	$0.0002900	$0.0003000	$0.0002700
2021-12-17	$0.0002900	$0.0002900	$0.0002900	$0.0002800
2021-12-18	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2021-12-19	$0.0002900	$0.0002600	$0.0002900	$0.0002500
2021-12-20	$0.0002600	$0.0002800	$0.0002800	$0.0002600
2021-12-21	$0.0002800	$0.0001700	$0.0002800	$0.0001700
2021-12-22	$0.0001700	$0.0003400	$0.0003400	$0.0001700
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0003400	$0.0003300	$0.0003400	$0.0003200
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0003300	$0.0002400	$0.0003300	$0.0002400
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0002400	$0.0003000	$0.0003000	$0.0002000
2022-01-06	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2022-01-07	$0.0002000	$0.0003100	$0.0003300	$0.0002000
2022-01-08	$0.0003100	$0.0002100	$0.0003100	$0.0002100
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0002100	$0.0003100	$0.0003100	$0.0002100
2022-01-13	$0.0003100	$0.0003100	$0.0003100	$0.0002400
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0003100	$0.0002200	$0.0003100	$0.0002200
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0002200	$0.0002300	$0.0002300	$0.0002200
2022-01-20	$0.0002300	$0.0003000	$0.0003000	$0.0002300
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003000	$0.0002300	$0.0003000	$0.0002300
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0002300	$0.0002200	$0.0002300	$0.0002200
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0002200	$0.0003000	$0.0003000	$0.0002200
2022-01-29	$0.0003000	$0.0003100	$0.0003100	$0.0003000
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0003100	$0.0003200	$0.0003200	$0.0003100
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0003200	$0.0003200	$0.0003200	$0.0003100
2022-02-16	$0.0003200	$0.0002300	$0.0003300	$0.0002200
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0002300	$0.0003200	$0.0003200	$0.0002300
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003200	$0.0002200	$0.0003200	$0.0002200
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-03-05	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-03-06	$0.0002200	$0.0001600	$0.0002200	$0.0001600
2022-03-07	$0.0001600	$0.0002100	$0.0002100	$0.0001300
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0002100	$0.0002100	$0.0002100	$0.0002000
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0002100	$0.0003300	$0.0003300	$0.0002100
2022-03-25	$0.0004400	$0.0004440	$0.0004440	$0.0004440
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004700	$0.0004710	$0.0004700
2022-04-01	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004590	$0.0004590	$0.0004580
2022-04-04	$0.0003300	$0.0004100	$0.0004100	$0.0003000
2022-04-05	$0.0004100	$0.0002700	$0.0004100	$0.0002700
2022-04-06	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0002700	$0.0001600	$0.0002700	$0.0001600
2022-04-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2022-04-19	$0.0003000	$0.0003400	$0.0003400	$0.0001600
2022-04-20	$0.0004150	$0.0004150	$0.0004150	$0.0004150

Markets

Pair	Exchange
COSM/USDT	bithumbglobal
COSM/BTC	bittrex
COSM/BTC	coinall
COSM/BTC	coinbene
COSM/ETH	coinbene
COSM/KRW	coinone
COSM/KRW	coinzest
COSM/ETH	ethermium
COSM/ETH	fcoin
COSM/BTC	hitbtc
COSM/ETH	hitbtc
COSM/ETH	idex
COSM/BTC	kucoin
COSM/ETH	kucoin
COSM/BTC	upbit
COSM/KRW	upbit

Description

CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.

CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.

Technology

Sorry, detailed technology about Cosmo Coin is not currently available

Features

Sorry, detailed features about Cosmo Coin is not currently available

Related Coins

TrueDeck

Dent

PRASM

Pyrrhos Gold

BeatzCoin

Newton

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.