ClearPoll - Live ClearPoll price and market cap

ClearPoll Crypto Coin Rank 1793

Website

6,999,991 POLL

24h Vol

0 BTC

1 H

-0.21 %

24 H

0.88 %

7 d

0.88 %

Today ClearPoll price in US dollars is currently 0.0031 USD, and if converted to Bitcoin is 0.00000033 BTC. A total of 6,999,991 POLL are currently circulating in the Market. ClearPoll price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ClearPoll have been traded on Crypto Exchanges. Get ClearPoll's progress by adding it to your favourites and creating a free portfolio.

Full Name

ClearPoll

Symbol

POLL

Algorithm

BTC Price

0.00000033 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,999,991 POLL

-0.21 %

24h

0.88 %

Twitter

ClearPoll

Website

ClearPoll

POLL Charts

POLL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-24	$0.2853000	$0.5930000	$0.5930000	$0.0979
2017-10-25	$0.5930000	$0.4742000	$1.18	$0.1482000
2017-10-26	$0.4593000	$0.4374000	$395,136.98	$0.2660000
2017-10-27	$0.4374000	$0.4001000	$1,185,440.00	$0.0000000
2017-10-28	$0.4149000	$0.4254000	$0.4840000	$0.3488000
2017-10-29	$0.4295000	$0.4918000	$0.5471000	$0.3996000
2017-10-30	$0.4105000	$0.3099000	$0.4709000	$0.3099000
2017-10-31	$0.3491000	$0.3742000	$0.4709000	$0.1806000
2017-11-01	$0.3740000	$0.3167000	$0.4447000	$0.2426000
2017-11-02	$0.3167000	$0.3231000	$0.3302000	$0.2248000
2017-11-03	$0.3231000	$0.3004000	$0.3505000	$0.2503000
2017-11-04	$0.3002000	$0.2577000	$0.3461000	$0.2356000
2017-11-05	$0.2577000	$0.2882000	$0.3104000	$0.2291000
2017-11-06	$0.2882000	$0.3132000	$0.3410000	$0.2575000
2017-11-07	$0.3132000	$0.3125000	$0.3551000	$0.2628000
2017-11-08	$0.3125000	$0.3648000	$0.3722000	$0.2531000
2017-11-09	$0.3648000	$0.2923000	$0.3779000	$0.2923000
2017-11-10	$0.2923000	$0.2823000	$0.3283000	$0.2626000
2017-11-11	$0.2823000	$0.2790000	$0.2853000	$0.2536000
2017-11-12	$0.2790000	$0.2292000	$0.2645000	$0.2057000
2017-11-13	$0.2292000	$0.2739000	$0.3261000	$0.2479000
2017-11-14	$0.2739000	$0.2771000	$0.3167000	$0.2771000
2017-11-15	$0.2771000	$0.3569000	$0.3569000	$0.3059000
2017-11-16	$0.3569000	$0.4084000	$0.4162000	$0.3141000
2017-11-17	$0.4084000	$0.3465000	$0.4081000	$0.2618000
2017-11-18	$0.3465000	$0.3424000	$0.3813000	$0.3112000
2017-11-19	$0.3424000	$0.3700000	$0.3941000	$0.3297000
2017-11-20	$0.3700000	$0.4452000	$0.4452000	$0.3380000
2017-11-21	$0.4453000	$0.4779000	$0.4779000	$0.3726000
2017-11-22	$0.4779000	$0.4941000	$0.6341000	$0.4282000
2017-11-23	$0.4941000	$0.5209000	$0.5289000	$0.4808000
2017-11-24	$0.5209000	$0.5331000	$0.5741000	$0.4770000
2017-11-25	$0.5333000	$0.4554000	$0.6111000	$0.4207000
2017-11-26	$0.4554000	$0.5650000	$0.6300000	$0.4478000
2017-11-27	$0.5650000	$0.7336000	$0.7409000	$0.3481000
2017-11-28	$0.7335000	$0.8056000	$0.8810000	$0.6248000
2017-11-29	$0.8261000	$0.9544000	$1.06	$0.7838000
2017-11-30	$0.9554000	$1.13	$1.18	$0.8487000
2017-12-01	$1.13	$0.9773000	$1.26	$0.8249000
2017-12-02	$0.9773000	$0.7473000	$0.9912000	$0.6961000
2017-12-03	$0.7473000	$0.9409000	$0.9784000	$0.6874000
2017-12-04	$0.8775000	$0.8291000	$0.9988000	$0.8291000
2017-12-05	$0.8292000	$0.7714000	$0.9225000	$0.6726000
2017-12-06	$0.7714000	$1.71	$1.84	$0.8389000
2017-12-07	$1.71	$1.88	$2.46	$1.63
2017-12-08	$1.88	$1.62	$2.21	$1.59
2017-12-09	$1.62	$2.06	$2.06	$1.50
2017-12-10	$2.06	$3.28	$3.76	$2.02
2017-12-11	$3.28	$2.57	$3.79	$2.34
2017-12-12	$2.57	$2.00	$2.98	$1.82
2017-12-13	$2.00	$1.76	$2.41	$1.59
2017-12-14	$1.76	$1.94	$2.29	$1.70
2017-12-15	$1.94	$1.77	$2.55	$1.56
2017-12-16	$1.92	$1.74	$2.27	$1.48
2017-12-17	$1.74	$2.18	$2.18	$1.68
2017-12-18	$2.18	$2.09	$2.24	$1.57
2017-12-19	$2.09	$2.63	$3.11	$1.85
2017-12-20	$2.65	$2.03	$2.49	$1.84
2017-12-21	$2.03	$1.89	$2.05	$1.59
2017-12-22	$1.86	$1.57	$1.67	$1.33
2017-12-23	$1.56	$1.70	$1.77	$1.31
2017-12-24	$1.74	$1.59	$1.70	$1.40
2017-12-25	$1.58	$1.81	$1.92	$1.43
2017-12-26	$1.81	$1.95	$2.24	$1.65
2017-12-27	$1.95	$2.08	$2.26	$1.66
2017-12-28	$2.08	$1.98	$2.05	$1.82
2017-12-29	$1.98	$2.82	$2.82	$1.93
2017-12-30	$2.82	$2.14	$2.47	$2.00
2017-12-31	$2.14	$2.36	$2.63	$2.27
2018-01-01	$2.36	$2.51	$2.63	$2.26
2018-01-02	$2.56	$3.10	$3.35	$2.59
2018-01-03	$3.10	$3.59	$3.64	$2.86
2018-01-04	$3.59	$4.04	$4.04	$3.36
2018-01-05	$4.05	$4.66	$6.71	$4.25
2018-01-06	$4.66	$5.91	$7.18	$4.41
2018-01-07	$5.91	$6.95	$7.26	$5.34
2018-01-08	$6.95	$6.49	$6.89	$5.54
2018-01-09	$6.49	$9.20	$10.36	$5.93
2018-01-10	$9.19	$9.50	$10.35	$8.22
2018-01-11	$9.50	$7.32	$8.94	$6.47
2018-01-12	$7.32	$8.52	$9.11	$7.20
2018-01-13	$8.52	$8.37	$8.79	$7.01
2018-01-14	$8.37	$7.34	$8.42	$6.30
2018-01-15	$7.34	$7.01	$8.12	$6.07
2018-01-16	$7.24	$5.34	$6.79	$4.76
2018-01-17	$5.34	$4.62	$6.26	$2.60
2018-01-18	$4.62	$3.32	$4.62	$3.04
2018-01-19	$3.32	$3.58	$4.00	$2.99
2018-01-20	$3.58	$3.63	$4.42	$3.23
2018-01-21	$3.68	$4.23	$4.83	$3.27
2018-01-22	$4.23	$3.46	$4.40	$3.15
2018-01-23	$3.46	$3.60	$4.23	$3.26
2018-01-24	$3.60	$3.37	$3.79	$3.25
2018-01-25	$3.37	$2.85	$3.34	$2.66
2018-01-26	$2.85	$2.96	$3.35	$2.71
2018-01-27	$2.96	$3.18	$3.51	$2.73
2018-01-28	$2.98	$3.24	$3.52	$2.65
2018-01-29	$3.24	$2.93	$3.26	$2.70
2018-01-30	$2.93	$2.39	$2.65	$2.06
2018-01-31	$2.39	$2.06	$2.70	$2.06
2018-02-01	$2.06	$2.08	$2.09	$1.72
2018-02-02	$2.08	$1.97	$2.17	$1.66
2018-02-03	$1.95	$2.30	$2.62	$2.03
2018-02-04	$2.31	$1.90	$2.34	$1.82
2018-02-05	$1.89	$1.47	$1.86	$1.28
2018-02-06	$1.47	$1.69	$1.78	$1.26
2018-02-07	$1.72	$1.62	$1.75	$1.54
2018-02-08	$1.62	$1.96	$1.99	$1.68
2018-02-09	$1.96	$1.95	$2.23	$1.79
2018-02-10	$1.95	$2.49	$2.88	$1.90
2018-02-11	$2.50	$2.48	$2.60	$2.14
2018-02-12	$2.48	$2.87	$2.99	$2.41
2018-02-13	$2.87	$2.47	$2.75	$2.38
2018-02-14	$2.53	$2.59	$2.87	$2.31
2018-02-15	$2.56	$2.29	$2.87	$2.27
2018-02-16	$2.28	$2.11	$2.36	$2.09
2018-02-17	$2.14	$2.13	$2.50	$2.12
2018-02-18	$2.11	$1.85	$2.05	$1.77
2018-02-19	$1.85	$2.09	$2.13	$1.90
2018-02-20	$2.11	$1.78	$2.12	$1.64
2018-02-21	$1.78	$1.68	$1.73	$1.52
2018-02-22	$1.68	$2.07	$2.07	$1.58
2018-02-23	$2.02	$1.94	$2.24	$1.84
2018-02-24	$1.95	$1.83	$1.87	$1.66
2018-02-25	$1.97	$1.81	$1.95	$1.65
2018-02-26	$1.79	$1.74	$1.92	$1.58
2018-02-27	$1.74	$1.73	$1.89	$1.65
2018-02-28	$1.73	$1.53	$1.75	$1.50
2018-03-01	$1.53	$1.68	$1.75	$1.43
2018-03-02	$1.68	$1.65	$1.98	$1.52
2018-03-03	$1.68	$1.52	$1.77	$1.52
2018-03-04	$1.55	$1.43	$1.61	$1.33
2018-03-05	$1.43	$1.38	$1.54	$1.26
2018-03-06	$1.38	$1.27	$1.46	$1.09
2018-03-07	$1.24	$1.06	$1.22	$0.9520000
2018-03-08	$1.06	$0.9885000	$1.04	$0.9142000
2018-03-09	$0.9885000	$1.15	$1.15	$0.9706000
2018-03-10	$1.10	$1.04	$1.15	$1.03
2018-03-11	$1.04	$1.09	$1.19	$1.02
2018-03-12	$1.09	$1.19	$1.19	$0.9151000
2018-03-13	$1.19	$0.9682000	$1.20	$0.9407000
2018-03-14	$0.9875000	$0.8538000	$0.9286000	$0.8283000
2018-03-15	$0.8537000	$0.8351000	$0.8855000	$0.8185000
2018-03-16	$0.8623000	$0.7275000	$0.8871000	$0.7041000
2018-03-17	$0.7275000	$0.6350000	$0.7616000	$0.6323000
2018-03-18	$0.6349000	$0.6802000	$0.9817000	$0.6265000
2018-03-19	$0.6839000	$0.8276000	$0.8438000	$0.6747000
2018-03-20	$0.8276000	$1.05	$1.20	$0.8335000
2018-03-21	$1.15	$1.20	$1.24	$1.07
2018-03-22	$1.20	$0.9877000	$1.17	$0.9510000
2018-03-23	$1.01	$1.10	$1.10	$0.9659000
2018-03-24	$1.10	$1.11	$1.17	$1.01
2018-03-25	$1.11	$1.18	$1.26	$1.05
2018-03-26	$1.21	$0.9840000	$1.17	$0.9628000
2018-03-27	$0.9840000	$0.9073000	$0.9620000	$0.8300000
2018-03-28	$0.9073000	$0.8971000	$1.11	$0.8899000
2018-03-29	$0.8963000	$0.7398000	$0.8464000	$0.7213000
2018-03-30	$0.7519000	$0.6721000	$0.8094000	$0.6358000
2018-03-31	$0.6721000	$0.6693000	$0.7319000	$0.6406000
2018-04-01	$0.6693000	$0.6604000	$0.6938000	$0.6419000
2018-04-02	$0.6605000	$0.6584000	$0.6978000	$0.6371000
2018-04-03	$0.6584000	$0.7179000	$0.7389000	$0.6653000
2018-04-04	$0.7179000	$0.6287000	$0.7272000	$0.6009000
2018-04-05	$0.6287000	$0.6153000	$0.6644000	$0.6114000
2018-04-06	$0.6153000	$0.5683000	$0.6170000	$0.5683000
2018-04-07	$0.5683000	$0.6319000	$0.6389000	$0.5765000
2018-04-08	$0.6319000	$0.6265000	$0.6658000	$0.5785000
2018-04-09	$0.6265000	$0.6134000	$0.6374000	$0.5742000
2018-04-10	$0.6134000	$0.5891000	$0.7105000	$0.5495000
2018-04-11	$0.5891000	$0.7898000	$0.8338000	$0.5947000
2018-04-12	$0.7898000	$0.7761000	$0.9268000	$0.7592000
2018-04-13	$0.7762000	$0.8231000	$0.8721000	$0.7732000
2018-04-14	$0.8230000	$0.8480000	$0.8680000	$0.7455000
2018-04-15	$0.8480000	$0.9214000	$1.02	$0.8223000
2018-04-16	$0.9214000	$0.8169000	$0.9154000	$0.7926000
2018-04-17	$0.8169000	$0.8254000	$0.8254000	$0.7645000
2018-04-18	$0.8254000	$0.8812000	$0.8812000	$0.7883000
2018-04-19	$0.8812000	$1.00	$1.02	$0.8526000
2018-04-20	$1.00	$1.13	$1.13	$0.9685000
2018-04-21	$1.13	$1.08	$1.14	$0.9829000
2018-04-22	$1.09	$1.15	$1.38	$1.04
2018-04-23	$1.15	$1.18	$1.24	$1.05
2018-04-24	$1.18	$1.50	$1.54	$1.22
2018-04-25	$1.50	$1.34	$1.53	$1.12
2018-04-26	$1.34	$1.19	$1.42	$1.17
2018-04-27	$1.19	$1.11	$1.32	$1.08
2018-04-28	$1.11	$1.16	$1.23	$1.10
2018-04-29	$1.16	$1.06	$1.26	$0.9520000
2018-04-30	$1.06	$1.11	$1.20	$1.00
2018-05-01	$1.11	$1.09	$1.17	$0.9386000
2018-05-02	$1.09	$1.09	$1.15	$1.04
2018-05-03	$1.12	$1.13	$1.19	$1.13
2018-05-04	$1.13	$1.07	$1.26	$1.07
2018-05-05	$1.07	$1.16	$1.21	$1.08
2018-05-06	$1.16	$1.03	$1.19	$1.00
2018-05-07	$1.03	$1.05	$1.07	$0.8975000
2018-05-08	$1.05	$1.04	$1.09	$0.9481000
2018-05-09	$1.08	$1.03	$1.12	$0.9815000
2018-05-10	$1.03	$0.9944000	$1.13	$0.9890000
2018-05-11	$0.9908000	$0.8901000	$0.9642000	$0.7634000
2018-05-12	$0.8817000	$0.8818000	$0.9047000	$0.7989000
2018-05-13	$0.8641000	$0.9162000	$2.40	$0.8033000
2018-05-14	$0.9162000	$0.8534000	$0.9497000	$0.7816000
2018-05-15	$0.8534000	$0.8828000	$0.8836000	$0.7397000
2018-05-16	$0.8811000	$0.8745000	$1.20	$0.7380000
2018-05-17	$0.8701000	$0.7273000	$0.8749000	$0.7063000
2018-05-18	$0.7583000	$0.8243000	$0.9419000	$0.7262000
2018-05-19	$0.8243000	$0.8249000	$0.8637000	$0.7925000
2018-05-20	$0.8249000	$0.8195000	$0.8985000	$0.8088000
2018-05-21	$0.8195000	$0.7354000	$0.8672000	$0.7190000
2018-05-22	$0.7354000	$0.7894000	$0.8656000	$0.6883000
2018-05-23	$0.7933000	$0.7395000	$0.7656000	$0.6767000
2018-05-24	$0.7395000	$0.7170000	$0.7581000	$0.6972000
2018-05-25	$0.7170000	$0.6656000	$0.7214000	$0.6546000
2018-05-26	$0.6665000	$0.6826000	$0.7206000	$0.6549000
2018-05-27	$0.6826000	$0.7006000	$0.7119000	$0.6558000
2018-05-28	$0.7006000	$0.6460000	$0.6976000	$0.6094000
2018-05-29	$0.6460000	$0.6582000	$0.7109000	$0.6363000
2018-05-30	$0.6582000	$0.6272000	$0.7014000	$0.5965000
2018-05-31	$0.6272000	$0.6490000	$0.6597000	$0.6180000
2018-06-01	$0.6490000	$0.6311000	$0.6634000	$0.5832000
2018-06-02	$0.6311000	$0.7031000	$0.7377000	$0.6129000
2018-06-03	$0.7032000	$0.6830000	$0.7281000	$0.6620000
2018-06-04	$0.6830000	$0.6434000	$0.7262000	$0.6159000
2018-06-05	$0.6260000	$0.8194000	$1.11	$0.5458000
2018-06-06	$0.8194000	$0.8321000	$0.9585000	$0.7007000
2018-06-07	$0.8321000	$0.7731000	$0.8409000	$0.7317000
2018-06-08	$0.7731000	$0.6715000	$0.8291000	$0.6589000
2018-06-09	$0.6715000	$0.6740000	$0.7383000	$0.6615000
2018-06-10	$0.6790000	$0.5722000	$0.6361000	$0.5413000
2018-06-11	$0.5724000	$0.7301000	$0.8954000	$0.5396000
2018-06-12	$0.7232000	$0.6099000	$0.6950000	$0.5985000
2018-06-13	$0.6099000	$0.5390000	$0.6131000	$0.5182000
2018-06-14	$0.5390000	$0.6319000	$0.6587000	$0.5384000
2018-06-15	$0.6319000	$0.5812000	$0.6395000	$0.5575000
2018-06-16	$0.5812000	$0.6034000	$0.6438000	$0.5725000
2018-06-17	$0.6008000	$0.6035000	$0.6768000	$0.5428000
2018-06-18	$0.6031000	$0.6208000	$0.6339000	$0.5845000
2018-06-19	$0.6055000	$0.6060000	$0.6253000	$0.5843000
2018-06-20	$0.6060000	$0.6141000	$0.6218000	$0.5766000
2018-06-21	$0.6040000	$0.5868000	$0.6108000	$0.5252000
2018-06-22	$0.5868000	$0.5226000	$0.5530000	$0.4877000
2018-06-23	$0.5226000	$0.5136000	$0.5325000	$0.4893000
2018-06-24	$0.5136000	$0.5230000	$0.5570000	$0.4670000
2018-06-25	$0.5371000	$0.5238000	$0.5614000	$0.5021000
2018-06-26	$0.5238000	$0.4789000	$0.5111000	$0.4623000
2018-06-27	$0.4792000	$0.4970000	$0.5523000	$0.4584000
2018-06-28	$0.4970000	$0.4738000	$0.5281000	$0.4357000
2018-06-29	$0.4738000	$0.4890000	$0.5155000	$0.4433000
2018-06-30	$0.4890000	$0.4885000	$0.5160000	$0.4337000
2018-07-01	$0.4885000	$0.4921000	$0.5247000	$0.4568000
2018-07-02	$0.4816000	$0.5610000	$0.5968000	$0.4587000
2018-07-03	$0.5611000	$0.4979000	$0.5565000	$0.4832000
2018-07-04	$0.4978000	$0.5548000	$0.5644000	$0.4805000
2018-07-05	$0.5479000	$0.5283000	$0.5738000	$0.5168000
2018-07-06	$0.5200000	$0.6067000	$0.6067000	$0.5254000
2018-07-07	$0.6067000	$0.7089000	$0.7535000	$0.5823000
2018-07-08	$0.7089000	$0.6815000	$0.7036000	$0.6191000
2018-07-09	$0.6815000	$0.6269000	$0.6849000	$0.6025000
2018-07-10	$0.6269000	$0.5553000	$0.6277000	$0.5384000
2018-07-11	$0.5553000	$0.5732000	$0.6047000	$0.5323000
2018-07-12	$0.5732000	$0.5311000	$0.5855000	$0.5010000
2018-07-13	$0.5311000	$0.5591000	$0.5662000	$0.4991000
2018-07-14	$0.5591000	$0.5624000	$0.5668000	$0.5230000
2018-07-15	$0.5624000	$0.5433000	$0.5978000	$0.5433000
2018-07-16	$0.5433000	$0.6033000	$0.6615000	$0.5751000
2018-07-17	$0.6033000	$0.7319000	$0.7325000	$0.6422000
2018-07-18	$0.7319000	$0.6742000	$0.7450000	$0.6692000
2018-07-19	$0.6742000	$0.6671000	$0.7321000	$0.6662000
2018-07-20	$0.6671000	$0.6469000	$0.7090000	$0.6463000
2018-07-21	$0.6469000	$0.6493000	$0.6918000	$0.6093000
2018-07-22	$0.6493000	$0.6927000	$0.7098000	$0.6417000
2018-07-23	$0.6927000	$0.6426000	$0.7226000	$0.5917000
2018-07-24	$0.6426000	$0.6345000	$0.6990000	$0.5990000
2018-07-25	$0.6345000	$0.6070000	$0.6539000	$0.5735000
2018-07-26	$0.6071000	$0.5833000	$0.6164000	$0.5746000
2018-07-27	$0.5833000	$0.7189000	$0.7261000	$0.5564000
2018-07-28	$0.7189000	$0.6163000	$0.7231000	$0.6163000
2018-07-29	$0.6163000	$0.6300000	$0.6900000	$0.6071000
2018-07-30	$0.6300000	$0.6340000	$0.6862000	$0.6088000
2018-07-31	$0.6340000	$0.6160000	$0.6650000	$0.5629000
2018-08-01	$0.6160000	$0.5727000	$0.6347000	$0.5592000
2018-08-02	$0.5727000	$0.5356000	$0.5808000	$0.4871000
2018-08-03	$0.5356000	$0.5285000	$0.5838000	$0.4743000
2018-08-04	$0.5285000	$0.4879000	$0.5379000	$0.4481000
2018-08-05	$0.4879000	$0.5106000	$0.5106000	$0.4494000
2018-08-06	$0.5106000	$0.5085000	$0.5531000	$0.4824000
2018-08-07	$0.5085000	$0.4883000	$0.5231000	$0.4540000
2018-08-08	$0.4883000	$0.4309000	$0.4565000	$0.4061000
2018-08-09	$0.4309000	$0.4534000	$0.4954000	$0.3949000
2018-08-10	$0.4534000	$0.4220000	$0.4651000	$0.4006000
2018-08-11	$0.4220000	$0.4312000	$0.4902000	$0.3976000
2018-08-12	$0.4261000	$0.4213000	$0.4264000	$0.4213000
2018-08-13	$0.4483000	$0.4108000	$0.4441000	$0.3797000
2018-08-14	$0.4108000	$0.3938000	$0.4175000	$0.3056000
2018-08-15	$0.3938000	$0.3517000	$0.4063000	$0.3452000
2018-08-16	$0.3517000	$0.4370000	$0.4413000	$0.3544000
2018-08-17	$0.4370000	$0.4970000	$0.5205000	$0.4405000
2018-08-18	$0.4970000	$0.5078000	$0.5119000	$0.4409000
2018-08-19	$0.5078000	$0.4729000	$0.5169000	$0.4395000
2018-08-20	$0.4729000	$0.3865000	$0.4675000	$0.3827000
2018-08-21	$0.3866000	$0.4132000	$0.4396000	$0.3991000
2018-08-22	$0.4132000	$0.4002000	$0.4461000	$0.3706000
2018-08-23	$0.4002000	$0.4302000	$0.4586000	$0.3792000
2018-08-24	$0.4290000	$0.4620000	$0.4620000	$0.3948000
2018-08-25	$0.4620000	$0.4470000	$0.4648000	$0.3922000
2018-08-26	$0.4470000	$0.4723000	$0.4727000	$0.4212000
2018-08-27	$0.4723000	$0.4804000	$0.4868000	$0.4225000
2018-08-28	$0.4804000	$0.4543000	$0.4926000	$0.4306000
2018-08-29	$0.4543000	$0.4515000	$0.4819000	$0.4284000
2018-08-30	$0.4514000	$0.4578000	$0.4660000	$0.4117000
2018-08-31	$0.4578000	$0.4423000	$0.4882000	$0.4225000
2018-09-01	$0.4423000	$0.4300000	$0.4535000	$0.4030000
2018-09-02	$0.4300000	$0.3655000	$0.4478000	$0.3446000
2018-09-03	$0.3655000	$0.3477000	$0.4257000	$0.3282000
2018-09-04	$0.3559000	$0.3229000	$0.3745000	$0.3207000
2018-09-05	$0.3229000	$0.2953000	$0.3418000	$0.2935000
2018-09-06	$0.2953000	$0.2877000	$0.3223000	$0.2614000
2018-09-07	$0.2917000	$0.2715000	$0.2931000	$0.2649000
2018-09-08	$0.2716000	$0.2597000	$0.2799000	$0.2574000
2018-09-09	$0.2597000	$0.2401000	$0.3072000	$0.2285000
2018-09-10	$0.2401000	$0.2584000	$0.2616000	$0.2293000
2018-09-11	$0.2584000	$0.2343000	$0.2784000	$0.2304000
2018-09-12	$0.2343000	$0.2425000	$0.2659000	$0.2269000
2018-09-13	$0.2425000	$0.2349000	$0.2555000	$0.2196000
2018-09-14	$0.2350000	$0.2219000	$0.2363000	$0.1989000
2018-09-15	$0.2258000	$0.2313000	$0.2444000	$0.2172000
2018-09-16	$0.2314000	$0.2400000	$0.2410000	$0.1844000
2018-09-17	$0.2400000	$0.2248000	$0.2425000	$0.1828000
2018-09-18	$0.2248000	$0.2339000	$0.2617000	$0.2008000
2018-09-19	$0.2339000	$0.2229000	$0.2661000	$0.2201000
2018-09-20	$0.2334000	$0.2510000	$0.2732000	$0.2139000
2018-09-21	$0.2510000	$0.2691000	$0.2764000	$0.2288000
2018-09-22	$0.2691000	$0.2562000	$0.2676000	$0.2305000
2018-09-23	$0.2562000	$0.2361000	$0.2556000	$0.2082000
2018-09-24	$0.2361000	$0.2302000	$0.2319000	$0.2086000
2018-09-25	$0.2280000	$0.2178000	$0.2229000	$0.2032000
2018-09-26	$0.2178000	$0.2309000	$0.2391000	$0.2056000
2018-09-27	$0.2309000	$0.2130000	$0.2462000	$0.2122000
2018-09-28	$0.2130000	$0.2309000	$0.2309000	$0.1937000
2018-09-29	$0.2309000	$0.2144000	$0.2424000	$0.2055000
2018-09-30	$0.2144000	$0.2188000	$0.2418000	$0.1931000
2018-10-01	$0.2189000	$0.2242000	$0.2462000	$0.2052000
2018-10-02	$0.2242000	$0.2412000	$0.2437000	$0.2133000
2018-10-03	$0.2412000	$0.2147000	$0.2427000	$0.2016000
2018-10-04	$0.2147000	$0.2284000	$0.2461000	$0.2175000
2018-10-05	$0.2284000	$0.2286000	$0.2342000	$0.2201000
2018-10-06	$0.2286000	$0.2386000	$0.2424000	$0.2239000
2018-10-07	$0.2386000	$0.2266000	$0.2464000	$0.2259000
2018-10-08	$0.2266000	$0.2140000	$0.2323000	$0.2129000
2018-10-09	$0.2140000	$0.2182000	$0.2304000	$0.2134000
2018-10-10	$0.2157000	$0.2199000	$0.2295000	$0.2109000
2018-10-11	$0.2199000	$0.1892000	$0.2117000	$0.1806000
2018-10-12	$0.1892000	$0.2112000	$0.2168000	$0.1763000
2018-10-13	$0.2112000	$0.1974000	$0.2137000	$0.1922000
2018-10-14	$0.1974000	$0.1985000	$0.2138000	$0.1948000
2018-10-15	$0.1985000	$0.2068000	$0.2146000	$0.2052000
2018-10-16	$0.2068000	$0.2420000	$0.2863000	$0.2059000
2018-10-17	$0.2420000	$0.2643000	$0.2763000	$0.2214000
2018-10-18	$0.2644000	$0.2857000	$0.2971000	$0.2594000
2018-10-19	$0.2685000	$0.4088000	$0.4251000	$0.2671000
2018-10-20	$0.4088000	$0.3990000	$0.4101000	$0.3495000
2018-10-21	$0.3990000	$0.3776000	$0.4122000	$0.3580000
2018-10-22	$0.3776000	$0.4113000	$0.4409000	$0.3257000
2018-10-23	$0.4114000	$0.4303000	$0.4587000	$0.3855000
2018-10-24	$0.4210000	$0.4846000	$0.5039000	$0.4213000
2018-10-25	$0.4877000	$0.4834000	$0.5041000	$0.4557000
2018-10-26	$0.4834000	$0.5509000	$0.5682000	$0.4788000
2018-10-27	$0.5509000	$0.5113000	$0.6438000	$0.4957000
2018-10-28	$0.5113000	$0.4850000	$0.5987000	$0.4540000
2018-10-29	$0.4850000	$0.4479000	$0.4837000	$0.4408000
2018-10-30	$0.4479000	$0.4268000	$0.4490000	$0.3944000
2018-10-31	$0.4268000	$0.4473000	$0.4515000	$0.3926000
2018-11-01	$0.4474000	$0.4048000	$0.4654000	$0.3986000
2018-11-02	$0.4048000	$0.3669000	$0.4160000	$0.3517000
2018-11-03	$0.3669000	$0.3547000	$0.3787000	$0.3545000
2018-11-04	$0.3547000	$0.3933000	$0.4262000	$0.3597000
2018-11-05	$0.3933000	$0.3803000	$0.3925000	$0.3587000
2018-11-06	$0.3803000	$0.3956000	$0.4015000	$0.3616000
2018-11-07	$0.3956000	$0.3784000	$0.4375000	$0.3660000
2018-11-08	$0.3785000	$0.3750000	$0.3823000	$0.3383000
2018-11-09	$0.3750000	$0.3615000	$0.3790000	$0.3364000
2018-11-10	$0.3806000	$0.3450000	$0.3817000	$0.3328000
2018-11-11	$0.3450000	$0.3364000	$0.3526000	$0.3229000
2018-11-12	$0.3364000	$0.3536000	$0.3584000	$0.2922000
2018-11-13	$0.3061000	$0.3016000	$0.3565000	$0.2875000
2018-11-14	$0.3016000	$0.2679000	$0.2840000	$0.2516000
2018-11-15	$0.2679000	$0.2265000	$0.2809000	$0.1722000
2018-11-16	$0.2265000	$0.2232000	$0.2569000	$0.2081000
2018-11-17	$0.2233000	$0.2020000	$0.2296000	$0.1970000
2018-11-18	$0.2014000	$0.2077000	$0.2272000	$0.1753000
2018-11-19	$0.2077000	$0.1712000	$0.1976000	$0.1453000
2018-11-20	$0.1712000	$0.1272000	$0.1687000	$0.1202000
2018-11-21	$0.1333000	$0.1464000	$0.1474000	$0.1148000
2018-11-22	$0.1464000	$0.1239000	$0.1449000	$0.1169000
2018-11-23	$0.1239000	$0.1204000	$0.1291000	$0.1091000
2018-11-24	$0.1235000	$0.1019000	$0.1128000	$0.0949
2018-11-25	$0.1019000	$0.1100000	$0.1150000	$0.0963
2018-11-26	$0.1100000	$0.1014000	$0.1094000	$0.0933
2018-11-27	$0.1014000	$0.1038000	$0.1068000	$0.0997400
2018-11-28	$0.1038000	$0.1697000	$0.1766000	$0.1056000
2018-11-29	$0.1716000	$0.1394000	$0.1745000	$0.1373000
2018-11-30	$0.1376000	$0.1387000	$0.1429000	$0.1322000
2018-12-01	$0.1377000	$0.1441000	$0.1516000	$0.1334000
2018-12-02	$0.1441000	$0.1327000	$0.1422000	$0.1326000
2018-12-03	$0.1327000	$0.1177000	$0.1467000	$0.1111000
2018-12-04	$0.1177000	$0.1258000	$0.1498000	$0.1080000
2018-12-05	$0.1258000	$0.1098000	$0.1277000	$0.1043000
2018-12-06	$0.1098000	$0.1038000	$0.1271000	$0.0967
2018-12-07	$0.1038000	$0.1107000	$0.1157000	$0.0776
2018-12-08	$0.1107000	$0.1053000	$0.1174000	$0.1012000
2018-12-09	$0.1053000	$0.1067000	$0.1093000	$0.1003000
2018-12-10	$0.1067000	$0.0873	$0.1039000	$0.0873
2018-12-11	$0.0873	$0.0876	$0.1034000	$0.0687
2018-12-12	$0.0876	$0.0906	$0.0939	$0.0837
2018-12-13	$0.0906	$0.0889	$0.0922	$0.0847
2018-12-14	$0.0889	$0.0755	$0.0935	$0.0662
2018-12-15	$0.0755	$0.0712	$0.0755	$0.0670
2018-12-16	$0.0712	$0.0709	$0.0733	$0.0684
2018-12-17	$0.0709	$0.0794	$0.0868	$0.0761
2018-12-18	$0.0794	$0.0860	$0.0897	$0.0822
2018-12-19	$0.0860	$0.0870	$0.0941	$0.0817
2018-12-20	$0.0870	$0.1012000	$0.1012000	$0.0845
2018-12-21	$0.1012000	$0.0884	$0.1004000	$0.0796
2018-12-22	$0.0884	$0.0988	$0.1156000	$0.0916
2018-12-23	$0.0988	$0.0933	$0.0987	$0.0885
2018-12-24	$0.0933	$0.1032000	$0.1101000	$0.0910
2018-12-25	$0.1032000	$0.0891	$0.0971	$0.0877
2018-12-26	$0.0891	$0.1151000	$0.1151000	$0.0894
2018-12-27	$0.1151000	$0.0837	$0.1091000	$0.0815
2018-12-28	$0.0837	$0.0859	$0.0928	$0.0751
2018-12-29	$0.0859	$0.0816	$0.0910	$0.0804
2018-12-30	$0.0816	$0.0899	$0.1034000	$0.0822
2018-12-31	$0.0899	$0.0753	$0.0873	$0.0606
2019-01-01	$0.0753	$0.0831	$0.0844	$0.0707
2019-01-02	$0.0831	$0.0816	$0.0848	$0.0808
2019-01-03	$0.0816	$0.0880	$0.1148000	$0.0764
2019-01-04	$0.0880	$0.0931	$0.1043000	$0.0887
2019-01-05	$0.0931	$0.0853	$0.1148000	$0.0802
2019-01-06	$0.0853	$0.0966	$0.0984	$0.0863
2019-01-07	$0.0966	$0.0867	$0.0998000	$0.0834
2019-01-08	$0.0867	$0.0959	$0.1138000	$0.0847
2019-01-09	$0.0959	$0.1071000	$0.1112000	$0.0938
2019-01-10	$0.1071000	$0.0880	$0.0998800	$0.0777
2019-01-11	$0.0880	$0.0870	$0.0958	$0.0795
2019-01-12	$0.0827	$0.0818	$0.0847	$0.0586
2019-01-13	$0.0818	$0.0760	$0.0872	$0.0758
2019-01-14	$0.0759	$0.0838	$0.0871	$0.0719
2019-01-15	$0.0838	$0.0794	$0.0822	$0.0730
2019-01-16	$0.0794	$0.0711	$0.0800	$0.0706
2019-01-17	$0.0711	$0.0757	$0.0774	$0.0714
2019-01-18	$0.0757	$0.0739	$0.0825	$0.0730
2019-01-19	$0.0739	$0.0765	$0.0895	$0.0744
2019-01-20	$0.0765	$0.0734	$0.0734	$0.0724
2019-01-21	$0.0734	$0.0781	$0.0822	$0.0729
2019-01-22	$0.0781	$0.0792	$0.0829	$0.0788
2019-01-23	$0.0792	$0.0786	$0.0789	$0.0750
2019-01-24	$0.0786	$0.0758	$0.0792	$0.0756
2019-01-25	$0.0758	$0.0788	$0.0841	$0.0752
2019-01-26	$0.0788	$0.0773	$0.0799	$0.0773
2019-01-27	$0.0773	$0.0765	$0.0791	$0.0756
2019-01-28	$0.0765	$0.0686	$0.0741	$0.0670
2019-01-29	$0.0686	$0.0681	$0.0683	$0.0669
2019-01-30	$0.0681	$0.0726	$0.0761	$0.0691
2019-01-31	$0.0726	$0.0735	$0.0737	$0.0719
2019-02-01	$0.0735	$0.0739	$0.0740	$0.0722
2019-02-02	$0.0771	$0.0856	$0.0857	$0.0777
2019-02-03	$0.0833	$0.0930	$0.1035000	$0.0798
2019-02-04	$0.0930	$0.1001000	$0.1016000	$0.0921
2019-02-05	$0.1001000	$0.1012000	$0.1062000	$0.0999800
2019-02-06	$0.1012000	$0.0890	$0.0996400	$0.0884
2019-02-07	$0.0890	$0.0792	$0.0885	$0.0710
2019-02-08	$0.0792	$0.0813	$0.0858	$0.0813
2019-02-09	$0.0813	$0.0777	$0.0827	$0.0763
2019-02-10	$0.0806	$0.0850	$0.0895	$0.0846
2019-02-11	$0.0846	$0.0782	$0.0846	$0.0753
2019-02-12	$0.0782	$0.0776	$0.0805	$0.0761
2019-02-13	$0.0776	$0.0770	$0.0793	$0.0770
2019-02-14	$0.0770	$0.0782	$0.0782	$0.0750
2019-02-15	$0.0782	$0.0773	$0.0789	$0.0753
2019-02-16	$0.0773	$0.0762	$0.0828	$0.0760
2019-02-17	$0.0762	$0.0811	$0.0836	$0.0773
2019-02-18	$0.0811	$0.0864	$0.0864	$0.0864
2019-02-19	$0.0864	$0.0828	$0.0867	$0.0825
2019-02-20	$0.0828	$0.0835	$0.0893	$0.0742
2019-02-21	$0.0835	$0.0789	$0.0845	$0.0788
2019-02-22	$0.0789	$0.0800	$0.0850	$0.0798
2019-02-23	$0.0800	$0.0931	$0.0933	$0.0834
2019-02-24	$0.0931	$0.0794	$0.0858	$0.0792
2019-02-25	$0.0794	$0.0930	$0.0942	$0.0810
2019-02-26	$0.0930	$0.0828	$0.0924	$0.0783
2019-02-27	$0.0828	$0.0912	$0.0912	$0.0804
2019-02-28	$0.0912	$0.0905	$0.0910	$0.0811
2019-03-01	$0.0905	$0.0881	$0.0907	$0.0799
2019-03-02	$0.0777	$0.0883	$0.0883	$0.0764
2019-03-03	$0.0850	$0.0862	$0.0875	$0.0763
2019-03-04	$0.0862	$0.0793	$0.0847	$0.0785
2019-03-05	$0.0715	$0.0797	$0.0894	$0.0780
2019-03-06	$0.0797	$0.0914	$0.0914	$0.0637
2019-03-07	$0.0775	$0.0835	$0.0835	$0.0744
2019-03-08	$0.0835	$0.0770	$0.0851	$0.0757
2019-03-09	$0.0770	$0.0751	$0.0814	$0.0703
2019-03-10	$0.0751	$0.0768	$0.0785	$0.0737
2019-03-11	$0.0745	$0.0809	$0.0809	$0.0730
2019-03-12	$0.0736	$0.0765	$0.0765	$0.0738
2019-03-13	$0.0765	$0.0813	$0.0813	$0.0761
2019-03-14	$0.0813	$0.0766	$0.0814	$0.0764
2019-03-15	$0.0766	$0.0822	$0.0824	$0.0775
2019-03-16	$0.0822	$0.0842	$0.0922	$0.0804
2019-03-17	$0.0842	$0.0815	$0.0836	$0.0806
2019-03-18	$0.0943	$0.0749	$0.0935	$0.0749
2019-03-19	$0.0749	$0.0764	$0.0770	$0.0754
2019-03-20	$0.0755	$0.0784	$0.0876	$0.0724
2019-03-21	$0.0784	$0.0859	$0.0918	$0.0773
2019-03-22	$0.0859	$0.0788	$0.0870	$0.0777
2019-03-23	$0.0788	$0.0797	$0.0822	$0.0784
2019-03-24	$0.0797	$0.0781	$0.0853	$0.0776
2019-03-25	$0.0781	$0.0782	$0.0841	$0.0743
2019-03-26	$0.0906	$0.1323000	$0.1323000	$0.0836
2019-03-27	$0.1112000	$0.1166000	$0.1190000	$0.1037000
2019-03-28	$0.1097000	$0.1239000	$0.1593000	$0.1083000
2019-03-29	$0.1239000	$0.1432000	$0.1775000	$0.1293000
2019-03-30	$0.1432000	$0.1408000	$0.1421000	$0.1238000
2019-03-31	$0.1408000	$0.1666000	$0.1666000	$0.1394000
2019-04-01	$0.1666000	$0.1461000	$0.1660000	$0.1120000
2019-04-02	$0.1401000	$0.1614000	$0.1657000	$0.1318000
2019-04-03	$0.1614000	$0.1584000	$0.1637000	$0.1436000
2019-04-04	$0.1584000	$0.1523000	$0.1616000	$0.1416000
2019-04-05	$0.1523000	$0.1378000	$0.1565000	$0.1346000
2019-04-06	$0.1378000	$0.1382000	$0.1468000	$0.1285000
2019-04-07	$0.1382000	$0.1252000	$0.1442000	$0.1095000
2019-04-08	$0.1252000	$0.1320000	$0.1343000	$0.1264000
2019-04-09	$0.1320000	$0.1261000	$0.1342000	$0.1241000
2019-04-10	$0.1261000	$0.1315000	$0.1326000	$0.1289000
2019-04-11	$0.1315000	$0.1101000	$0.1259000	$0.1101000
2019-04-12	$0.1101000	$0.1324000	$0.1355000	$0.1108000
2019-04-13	$0.1122000	$0.1327000	$0.1484000	$0.1122000
2019-04-14	$0.1400000	$0.1332000	$0.1427000	$0.1162000
2019-04-15	$0.1332000	$0.1410000	$0.1505000	$0.1228000
2019-04-16	$0.1403000	$0.1001000	$0.1461000	$0.0898
2019-04-17	$0.1001000	$0.1010000	$0.1010000	$0.0939
2019-04-18	$0.1010000	$0.0849	$0.1056000	$0.0849
2019-04-19	$0.0849	$0.0898	$0.0961	$0.0667
2019-04-20	$0.0898	$0.0846	$0.0897	$0.0824
2019-04-21	$0.0812	$0.0834	$0.0844	$0.0802
2019-04-22	$0.0834	$0.0817	$0.0876	$0.0801
2019-04-23	$0.0863	$0.0731	$0.1219000	$0.0717
2019-04-24	$0.0731	$0.0733	$0.1428000	$0.0599
2019-04-25	$0.0691	$0.0749	$0.0766	$0.0654
2019-04-26	$0.0749	$0.0699	$0.0764	$0.0631
2019-04-27	$0.0699	$0.0741	$0.0763	$0.0698
2019-04-28	$0.0739	$0.0745	$0.0765	$0.0738
2019-04-29	$0.0745	$0.0705	$0.0862	$0.0702
2019-04-30	$0.0705	$0.0777	$0.0872	$0.0714
2019-05-01	$0.0821	$0.0905	$0.0940	$0.0806
2019-05-02	$0.0905	$0.0820	$0.0953	$0.0723
2019-05-03	$0.0808	$0.0883	$0.0969	$0.0833
2019-05-04	$0.0883	$0.0798	$0.0906	$0.0776
2019-05-05	$0.0804	$0.0945	$0.0945	$0.0805
2019-05-06	$0.0945	$0.0836	$0.1002000	$0.0829
2019-05-07	$0.0836	$0.0843	$0.0843	$0.0769
2019-05-08	$0.0843	$0.0805	$0.0857	$0.0722
2019-05-09	$0.0781	$0.0738	$0.0812	$0.0738
2019-05-10	$0.0738	$0.0771	$0.0902	$0.0761
2019-05-11	$0.0771	$0.0798	$0.0969	$0.0792
2019-05-12	$0.0779	$0.0722	$0.0817	$0.0678
2019-05-13	$0.0785	$0.0829	$0.0892	$0.0723
2019-05-14	$0.0829	$0.0796	$0.0864	$0.0699
2019-05-15	$0.0796	$0.0688	$0.0818	$0.0663
2019-05-16	$0.0793	$0.0778	$0.1083000	$0.0572
2019-05-17	$0.0658	$0.0563	$0.0661	$0.0562
2019-05-18	$0.0563	$0.0609	$0.0655	$0.0554
2019-05-19	$0.0609	$0.0657	$0.0723	$0.0631
2019-05-20	$0.0648	$0.0506	$0.0704	$0.0457100
2019-05-21	$0.0521	$0.0508	$0.0596	$0.0490400
2019-05-22	$0.0513	$0.0475200	$0.0572	$0.0450400
2019-05-23	$0.0475200	$0.0502	$0.0514	$0.0478200
2019-05-24	$0.0502	$0.0512	$0.0641	$0.0499200
2019-05-25	$0.0512	$0.0494900	$0.0623	$0.0372500
2019-05-26	$0.0494900	$0.0612	$0.0655	$0.0353800
2019-05-27	$0.0612	$0.0510	$0.0652	$0.0456700
2019-05-28	$0.0510	$0.0481000	$0.0517	$0.0386000
2019-05-29	$0.0481000	$0.0399000	$0.0497700	$0.0350500
2019-05-30	$0.0399000	$0.0308900	$0.0408900	$0.0308900
2019-05-31	$0.0308900	$0.0525	$0.0596	$0.0324600
2019-06-01	$0.0520	$0.0520	$0.0520	$0.0520
2019-06-02	$0.0520	$0.0531	$0.0531	$0.0531
2019-06-03	$0.0531	$0.0493400	$0.0493400	$0.0493400
2019-06-04	$0.0493400	$0.0466800	$0.0466800	$0.0466800
2019-06-05	$0.0466800	$0.0473700	$0.0473700	$0.0473700
2019-06-06	$0.0473700	$0.0474700	$0.0474700	$0.0474700
2019-06-07	$0.0474700	$0.0486600	$0.0486600	$0.0486600
2019-06-08	$0.0486600	$0.0482400	$0.0482400	$0.0482400
2019-06-09	$0.0482400	$0.0464700	$0.0464700	$0.0464700
2019-06-10	$0.0464700	$0.0487700	$0.0487700	$0.0487700
2019-06-11	$0.0487700	$0.0481400	$0.0481400	$0.0481400
2019-06-12	$0.0481400	$0.0497000	$0.0497000	$0.0497000
2019-06-13	$0.0497000	$0.0501	$0.0501	$0.0501
2019-06-14	$0.0501	$0.0529	$0.0529	$0.0529
2019-06-15	$0.0529	$0.0538	$0.0538	$0.0538
2019-06-16	$0.0538	$0.0546	$0.0546	$0.0546
2019-06-17	$0.0546	$0.0568	$0.0568	$0.0568
2019-06-18	$0.0568	$0.0552	$0.0552	$0.0552
2019-06-19	$0.0552	$0.0564	$0.0564	$0.0564
2019-06-20	$0.0564	$0.0580	$0.0580	$0.0580
2019-06-21	$0.0580	$0.0621	$0.0621	$0.0621
2019-06-22	$0.0621	$0.0650	$0.0650	$0.0650
2019-06-23	$0.0650	$0.0660	$0.0660	$0.0660
2019-06-24	$0.0660	$0.0671	$0.0671	$0.0671
2019-06-25	$0.0671	$0.0714	$0.0714	$0.0714
2019-06-26	$0.0714	$0.0785	$0.0785	$0.0785
2019-06-27	$0.0785	$0.0678	$0.0678	$0.0678
2019-06-28	$0.0678	$0.0751	$0.0751	$0.0751
2019-06-29	$0.0751	$0.0723	$0.0723	$0.0723
2019-06-30	$0.0723	$0.0655	$0.0655	$0.0655
2019-07-01	$0.0655	$0.0644	$0.0644	$0.0644
2019-07-02	$0.0644	$0.0659	$0.0659	$0.0659
2019-07-03	$0.0659	$0.0729	$0.0729	$0.0729
2019-07-04	$0.0729	$0.0678	$0.0678	$0.0678
2019-07-05	$0.0678	$0.0668	$0.0668	$0.0668
2019-07-06	$0.0668	$0.0684	$0.0684	$0.0684
2019-07-07	$0.0684	$0.0698	$0.0698	$0.0698
2019-07-08	$0.0698	$0.0748	$0.0748	$0.0748
2019-07-09	$0.0748	$0.0764	$0.0764	$0.0764
2019-07-10	$0.0764	$0.0736	$0.0736	$0.0736
2019-07-11	$0.0736	$0.0690	$0.0690	$0.0690
2019-07-12	$0.0690	$0.0717	$0.0717	$0.0717
2019-07-13	$0.0717	$0.0691	$0.0691	$0.0691
2019-07-14	$0.0691	$0.0620	$0.0620	$0.0620
2019-07-15	$0.0620	$0.0660	$0.0660	$0.0660
2019-07-16	$0.0660	$0.0573	$0.0573	$0.0573
2019-07-17	$0.0573	$0.0590	$0.0590	$0.0590
2019-07-18	$0.0590	$0.0647	$0.0647	$0.0647
2019-07-19	$0.0647	$0.0640	$0.0640	$0.0640
2019-07-20	$0.0640	$0.0654	$0.0654	$0.0654
2019-07-21	$0.0654	$0.0644	$0.0644	$0.0644
2019-07-22	$0.0644	$0.0628	$0.0628	$0.0628
2019-07-23	$0.0628	$0.0599	$0.0599	$0.0599
2019-07-24	$0.0599	$0.0594	$0.0594	$0.0594
2019-07-25	$0.0594	$0.0601	$0.0601	$0.0601
2019-07-26	$0.0601	$0.0599	$0.0599	$0.0599
2019-07-27	$0.0599	$0.0576	$0.0576	$0.0576
2019-07-28	$0.0576	$0.0580	$0.0580	$0.0580
2019-07-29	$0.0580	$0.0578	$0.0578	$0.0578
2019-07-30	$0.0578	$0.0583	$0.0583	$0.0583
2019-07-31	$0.0583	$0.0613	$0.0613	$0.0613
2019-08-01	$0.0613	$0.0633	$0.0633	$0.0633
2019-08-02	$0.0633	$0.0640	$0.0640	$0.0640
2019-08-03	$0.0640	$0.0658	$0.0658	$0.0658
2019-08-04	$0.0658	$0.0668	$0.0668	$0.0668
2019-08-05	$0.0668	$0.0718	$0.0718	$0.0718
2019-08-06	$0.0718	$0.0697	$0.0697	$0.0697
2019-08-07	$0.0697	$0.0728	$0.0728	$0.0728
2019-08-08	$0.0728	$0.0729	$0.0729	$0.0729
2019-08-09	$0.0729	$0.0721	$0.0721	$0.0721
2019-08-10	$0.0721	$0.0687	$0.0687	$0.0687
2019-08-11	$0.0687	$0.0702	$0.0702	$0.0702
2019-08-12	$0.0702	$0.0692	$0.0692	$0.0692
2019-08-13	$0.0692	$0.0661	$0.0661	$0.0661
2019-08-14	$0.0661	$0.0610	$0.0610	$0.0610
2019-08-15	$0.0610	$0.0627	$0.0627	$0.0627
2019-08-16	$0.0627	$0.0630	$0.0630	$0.0630
2019-08-17	$0.0630	$0.0621	$0.0621	$0.0621
2019-08-18	$0.0621	$0.0628	$0.0628	$0.0628
2019-08-19	$0.0628	$0.0664	$0.0664	$0.0664
2019-08-20	$0.0664	$0.0655	$0.0655	$0.0655
2019-08-21	$0.0655	$0.0616	$0.0616	$0.0616
2019-08-22	$0.0616	$0.0614	$0.0614	$0.0614
2019-08-23	$0.0614	$0.0633	$0.0633	$0.0633
2019-08-24	$0.0633	$0.0617	$0.0617	$0.0617
2019-08-25	$0.0617	$0.0617	$0.0617	$0.0617
2019-08-26	$0.0617	$0.0630	$0.0630	$0.0630
2019-08-27	$0.0630	$0.0619	$0.0619	$0.0619
2019-08-28	$0.0619	$0.0591	$0.0591	$0.0591
2019-08-29	$0.0591	$0.0577	$0.0577	$0.0577
2019-08-30	$0.0577	$0.0583	$0.0583	$0.0583
2019-08-31	$0.0583	$0.0585	$0.0585	$0.0585
2019-09-01	$0.0585	$0.0594	$0.0594	$0.0594
2019-09-02	$0.0594	$0.0632	$0.0632	$0.0632
2019-09-03	$0.0632	$0.0646	$0.0646	$0.0646
2019-09-04	$0.0646	$0.0644	$0.0644	$0.0644
2019-09-05	$0.0644	$0.0642	$0.0642	$0.0642
2019-09-06	$0.0642	$0.0627	$0.0627	$0.0627
2019-09-07	$0.0627	$0.0638	$0.0638	$0.0638
2019-09-08	$0.0638	$0.0634	$0.0634	$0.0634
2019-09-09	$0.0634	$0.0627	$0.0627	$0.0627
2019-09-10	$0.0627	$0.0615	$0.0615	$0.0615
2019-09-11	$0.0615	$0.0618	$0.0618	$0.0618
2019-09-12	$0.0618	$0.0634	$0.0634	$0.0634
2019-09-13	$0.0634	$0.0631	$0.0631	$0.0631
2019-09-14	$0.0631	$0.0630	$0.0630	$0.0630
2019-09-15	$0.0630	$0.0627	$0.0627	$0.0627
2019-09-16	$0.0627	$0.0625	$0.0625	$0.0625
2019-09-17	$0.0625	$0.0620	$0.0620	$0.0620
2019-09-18	$0.0620	$0.0618	$0.0618	$0.0618
2019-09-19	$0.0618	$0.0625	$0.0625	$0.0625
2019-09-20	$0.0625	$0.0619	$0.0619	$0.0619
2019-09-21	$0.0619	$0.0607	$0.0607	$0.0607
2019-09-22	$0.0607	$0.0610	$0.0610	$0.0610
2019-09-23	$0.0610	$0.0589	$0.0589	$0.0589
2019-09-24	$0.0589	$0.0519	$0.0519	$0.0519
2019-09-25	$0.0519	$0.0514	$0.0514	$0.0514
2019-09-26	$0.0514	$0.0491000	$0.0491000	$0.0491000
2019-09-27	$0.0491000	$0.0498600	$0.0498600	$0.0498600
2019-09-28	$0.0498600	$0.0500000	$0.0500000	$0.0500000
2019-09-29	$0.0500000	$0.0490400	$0.0490400	$0.0490400
2019-09-30	$0.0490400	$0.0506	$0.0506	$0.0506
2019-10-01	$0.0506	$0.0506	$0.0506	$0.0506
2019-10-02	$0.0506	$0.0510	$0.0510	$0.0510
2019-10-03	$0.0510	$0.0501	$0.0501	$0.0501
2019-10-04	$0.0501	$0.0496600	$0.0496600	$0.0496600
2019-10-05	$0.0496600	$0.0496900	$0.0496900	$0.0496900
2019-10-06	$0.0496900	$0.0478400	$0.0478400	$0.0478400
2019-10-07	$0.0478400	$0.0499500	$0.0499500	$0.0499500
2019-10-08	$0.0499500	$0.0498100	$0.0498100	$0.0498100
2019-10-09	$0.0498100	$0.0523	$0.0523	$0.0523
2019-10-10	$0.0523	$0.0523	$0.0523	$0.0523
2019-10-11	$0.0523	$0.0503	$0.0503	$0.0503
2019-10-12	$0.0503	$0.0506	$0.0506	$0.0506
2019-10-13	$0.0506	$0.0504	$0.0504	$0.0504
2019-10-14	$0.0504	$0.0509	$0.0509	$0.0509
2019-10-15	$0.0509	$0.0496900	$0.0496900	$0.0496900
2019-10-16	$0.0496900	$0.0487300	$0.0487300	$0.0487300
2019-10-17	$0.0487300	$0.0491400	$0.0491400	$0.0491400
2019-10-18	$0.0491400	$0.0484700	$0.0484700	$0.0484700
2019-10-19	$0.0484700	$0.0484800	$0.0484800	$0.0484800
2019-10-20	$0.0484800	$0.0501	$0.0501	$0.0501
2019-10-21	$0.0501	$0.0500000	$0.0500000	$0.0500000
2019-10-22	$0.0500000	$0.0488500	$0.0488500	$0.0488500
2019-10-23	$0.0488500	$0.0454800	$0.0454800	$0.0454800
2019-10-24	$0.0454800	$0.0452600	$0.0452600	$0.0452600
2019-10-25	$0.0452600	$0.0527	$0.0527	$0.0527
2019-10-26	$0.0527	$0.0563	$0.0563	$0.0563
2019-10-27	$0.0563	$0.0581	$0.0581	$0.0581
2019-10-28	$0.0581	$0.0561	$0.0561	$0.0561
2019-10-29	$0.0561	$0.0574	$0.0574	$0.0574
2019-10-30	$0.0574	$0.0558	$0.0558	$0.0558
2019-10-31	$0.0558	$0.0557	$0.0557	$0.0557
2019-11-01	$0.0557	$0.0563	$0.0563	$0.0563
2019-11-02	$0.0563	$0.0566	$0.0566	$0.0566
2019-11-03	$0.0566	$0.0561	$0.0561	$0.0561
2019-11-04	$0.0561	$0.0573	$0.0573	$0.0573
2019-11-05	$0.0573	$0.0567	$0.0567	$0.0567
2019-11-06	$0.0567	$0.0568	$0.0568	$0.0568
2019-11-07	$0.0568	$0.0560	$0.0560	$0.0560
2019-11-08	$0.0560	$0.0533	$0.0533	$0.0533
2019-11-09	$0.0533	$0.0536	$0.0536	$0.0536
2019-11-10	$0.0536	$0.0550	$0.0550	$0.0550
2019-11-11	$0.0550	$0.0531	$0.0531	$0.0531
2019-11-12	$0.0531	$0.0536	$0.0536	$0.0536
2019-11-13	$0.0536	$0.0533	$0.0533	$0.0533
2019-11-14	$0.0533	$0.0525	$0.0525	$0.0525
2019-11-15	$0.0525	$0.0515	$0.0515	$0.0515
2019-11-16	$0.0515	$0.0517	$0.0517	$0.0517
2019-11-17	$0.0517	$0.0518	$0.0518	$0.0518
2019-11-18	$0.0518	$0.0498000	$0.0498000	$0.0498000
2019-11-19	$0.0498000	$0.0494500	$0.0494500	$0.0494500
2019-11-20	$0.0494500	$0.0492100	$0.0492100	$0.0492100
2019-11-21	$0.0492100	$0.0464100	$0.0464100	$0.0464100
2019-11-22	$0.0464100	$0.0443400	$0.0443400	$0.0443400
2019-11-23	$0.0443400	$0.0446200	$0.0446200	$0.0446200
2019-11-24	$0.0446200	$0.0421300	$0.0421300	$0.0421300
2019-11-25	$0.0421300	$0.0434000	$0.0434000	$0.0434000
2019-11-26	$0.0434000	$0.0435900	$0.0435900	$0.0435900
2019-11-27	$0.0435900	$0.0457900	$0.0457900	$0.0457900
2019-11-28	$0.0457900	$0.0452500	$0.0452500	$0.0452500
2019-11-29	$0.0452500	$0.0472400	$0.0472400	$0.0472400
2019-11-30	$0.0472400	$0.0460400	$0.0460400	$0.0460400
2019-12-01	$0.0460400	$0.0451200	$0.0451200	$0.0451200
2019-12-02	$0.0451200	$0.0445100	$0.0445100	$0.0445100
2019-12-03	$0.0445100	$0.0444700	$0.0444700	$0.0444700
2019-12-04	$0.0444700	$0.0438200	$0.0438200	$0.0438200
2019-12-05	$0.0438200	$0.0450300	$0.0450300	$0.0450300
2019-12-06	$0.0450300	$0.0459600	$0.0459600	$0.0459600
2019-12-07	$0.0459600	$0.0456900	$0.0456900	$0.0456900
2019-12-08	$0.0456900	$0.0458400	$0.0458400	$0.0458400
2019-12-09	$0.0458400	$0.0446900	$0.0446900	$0.0446900
2019-12-10	$0.0446900	$0.0439800	$0.0439800	$0.0439800
2019-12-11	$0.0439800	$0.0438500	$0.0438500	$0.0438500
2019-12-12	$0.0438500	$0.0437700	$0.0437700	$0.0437700
2019-12-13	$0.0437700	$0.0441500	$0.0441500	$0.0441500
2019-12-14	$0.0441500	$0.0430500	$0.0430500	$0.0430500
2019-12-15	$0.0430500	$0.0433600	$0.0433600	$0.0433600
2019-12-16	$0.0433600	$0.0419400	$0.0419400	$0.0419400
2019-12-17	$0.0419400	$0.0403500	$0.0403500	$0.0403500
2019-12-18	$0.0403500	$0.0443500	$0.0443500	$0.0443500
2019-12-19	$0.0443500	$0.0435300	$0.0435300	$0.0435300
2019-12-20	$0.0435300	$0.0438000	$0.0438000	$0.0438000
2019-12-21	$0.0438000	$0.0435300	$0.0435300	$0.0435300
2019-12-22	$0.0435300	$0.0457100	$0.0457100	$0.0457100
2019-12-23	$0.0457100	$0.0445500	$0.0445500	$0.0445500
2019-12-24	$0.0445500	$0.0441500	$0.0441500	$0.0441500
2019-12-25	$0.0441500	$0.0437900	$0.0437900	$0.0437900
2019-12-26	$0.0437900	$0.0438200	$0.0438200	$0.0438200
2019-12-27	$0.0438200	$0.0441000	$0.0441000	$0.0441000
2019-12-28	$0.0441000	$0.0444800	$0.0444800	$0.0444800
2019-12-29	$0.0444800	$0.0449900	$0.0449900	$0.0449900
2019-12-30	$0.0449900	$0.0439900	$0.0439900	$0.0439900
2019-12-31	$0.0439900	$0.0436800	$0.0436800	$0.0436800
2020-01-01	$0.0436800	$0.0437100	$0.0437100	$0.0437100
2020-01-02	$0.0437100	$0.0423500	$0.0423500	$0.0423500
2020-01-03	$0.0423500	$0.0446300	$0.0446300	$0.0446300
2020-01-04	$0.0446300	$0.0447300	$0.0447300	$0.0447300
2020-01-05	$0.0447300	$0.0447500	$0.0447500	$0.0447500
2020-01-06	$0.0447500	$0.0472000	$0.0472000	$0.0472000
2020-01-07	$0.0472000	$0.0496100	$0.0496100	$0.0496100
2020-01-08	$0.0496100	$0.0489100	$0.0489100	$0.0489100
2020-01-09	$0.0489100	$0.0475300	$0.0475300	$0.0475300
2020-01-10	$0.0475300	$0.0498000	$0.0498000	$0.0498000
2020-01-11	$0.0498000	$0.0487900	$0.0487900	$0.0487900
2020-01-12	$0.0487900	$0.0497400	$0.0497400	$0.0497400
2020-01-13	$0.0497400	$0.0492900	$0.0492900	$0.0492900
2020-01-14	$0.0492900	$0.0536	$0.0536	$0.0536
2020-01-15	$0.0536	$0.0536	$0.0536	$0.0536
2020-01-16	$0.0536	$0.0530	$0.0530	$0.0530
2020-01-17	$0.0530	$0.0541	$0.0541	$0.0541
2020-01-18	$0.0541	$0.0542	$0.0542	$0.0542
2020-01-19	$0.0542	$0.0529	$0.0529	$0.0529
2020-01-20	$0.0529	$0.0525	$0.0525	$0.0525
2020-01-21	$0.0525	$0.0531	$0.0531	$0.0531
2020-01-22	$0.0531	$0.0527	$0.0527	$0.0527
2020-01-23	$0.0527	$0.0510	$0.0510	$0.0510
2020-01-24	$0.0510	$0.0513	$0.0513	$0.0513
2020-01-25	$0.0513	$0.0507	$0.0507	$0.0507
2020-01-26	$0.0507	$0.0523	$0.0523	$0.0523
2020-01-27	$0.0523	$0.0541	$0.0541	$0.0541
2020-01-28	$0.0541	$0.0571	$0.0571	$0.0571
2020-01-29	$0.0571	$0.0565	$0.0565	$0.0565
2020-01-30	$0.0565	$0.0578	$0.0578	$0.0578
2020-01-31	$0.0578	$0.0568	$0.0568	$0.0568
2020-02-01	$0.0568	$0.0571	$0.0571	$0.0571
2020-02-02	$0.0571	$0.0568	$0.0568	$0.0568
2020-02-03	$0.0568	$0.0565	$0.0565	$0.0565
2020-02-04	$0.0565	$0.0558	$0.0558	$0.0558
2020-02-05	$0.0558	$0.0584	$0.0584	$0.0584
2020-02-06	$0.0584	$0.0593	$0.0593	$0.0593
2020-02-07	$0.0593	$0.0596	$0.0596	$0.0596
2020-02-08	$0.0596	$0.0602	$0.0602	$0.0602
2020-02-09	$0.0602	$0.0618	$0.0618	$0.0618
2020-02-10	$0.0618	$0.0599	$0.0599	$0.0599
2020-02-11	$0.0599	$0.0624	$0.0624	$0.0624
2020-02-12	$0.0624	$0.0629	$0.0629	$0.0629
2020-02-13	$0.0629	$0.0622	$0.0622	$0.0622
2020-02-14	$0.0622	$0.0630	$0.0630	$0.0630
2020-02-15	$0.0630	$0.0602	$0.0602	$0.0602
2020-02-16	$0.0602	$0.0604	$0.0604	$0.0604
2020-02-17	$0.0604	$0.0590	$0.0590	$0.0590
2020-02-18	$0.0590	$0.0619	$0.0619	$0.0619
2020-02-19	$0.0619	$0.0584	$0.0584	$0.0584
2020-02-20	$0.0584	$0.0584	$0.0584	$0.0584
2020-02-21	$0.0584	$0.0590	$0.0590	$0.0590
2020-02-22	$0.0590	$0.0588	$0.0588	$0.0588
2020-02-23	$0.0588	$0.0607	$0.0607	$0.0607
2020-02-24	$0.0607	$0.0588	$0.0588	$0.0588
2020-02-25	$0.0588	$0.0566	$0.0566	$0.0566
2020-02-26	$0.0566	$0.0535	$0.0535	$0.0535
2020-02-27	$0.0535	$0.0536	$0.0536	$0.0536
2020-02-28	$0.0536	$0.0530	$0.0530	$0.0530
2020-02-29	$0.0530	$0.0520	$0.0520	$0.0520
2020-03-01	$0.0520	$0.0520	$0.0520	$0.0520
2020-03-02	$0.0520	$0.0542	$0.0542	$0.0542
2020-03-03	$0.0542	$0.0533	$0.0533	$0.0533
2020-03-04	$0.0533	$0.0533	$0.0533	$0.0533
2020-03-05	$0.0533	$0.0552	$0.0552	$0.0552
2020-03-06	$0.0552	$0.0557	$0.0557	$0.0557
2020-03-07	$0.0557	$0.0541	$0.0541	$0.0541
2020-03-08	$0.0541	$0.0489900	$0.0489900	$0.0489900
2020-03-09	$0.0489900	$0.0483000	$0.0483000	$0.0483000
2020-03-10	$0.0483000	$0.0480000	$0.0480000	$0.0480000
2020-03-11	$0.0480000	$0.0483100	$0.0483100	$0.0483100
2020-03-12	$0.0483100	$0.0298900	$0.0298900	$0.0298900
2020-03-13	$0.0298900	$0.0342500	$0.0342500	$0.0342500
2020-03-14	$0.0342500	$0.0315100	$0.0315100	$0.0315100
2020-03-15	$0.0315100	$0.0325700	$0.0325700	$0.0325700
2020-03-16	$0.0325700	$0.0306700	$0.0306700	$0.0306700
2020-03-17	$0.0306700	$0.0324500	$0.0324500	$0.0324500
2020-03-18	$0.0324500	$0.0329100	$0.0329100	$0.0329100
2020-03-19	$0.0329100	$0.0376000	$0.0376000	$0.0376000
2020-03-20	$0.0376000	$0.0377400	$0.0377400	$0.0377400
2020-03-21	$0.0377400	$0.0376700	$0.0376700	$0.0376700
2020-03-22	$0.0376700	$0.0354400	$0.0354400	$0.0354400
2020-03-23	$0.0354400	$0.0395400	$0.0395400	$0.0395400
2020-03-24	$0.0395400	$0.0411400	$0.0411400	$0.0411400
2020-03-25	$0.0411400	$0.0407000	$0.0407000	$0.0407000
2020-03-26	$0.0407000	$0.0410900	$0.0410900	$0.0410900
2020-03-27	$0.0410900	$0.0388100	$0.0388100	$0.0388100
2020-03-28	$0.0388100	$0.0380200	$0.0380200	$0.0380200
2020-03-29	$0.0380200	$0.0357600	$0.0357600	$0.0357600
2020-03-30	$0.0357600	$0.0389300	$0.0389300	$0.0389300
2020-03-31	$0.0389300	$0.0390600	$0.0390600	$0.0390600
2020-04-01	$0.0390600	$0.0405100	$0.0405100	$0.0405100
2020-04-02	$0.0405100	$0.0413700	$0.0413700	$0.0413700
2020-04-03	$0.0413700	$0.0410000	$0.0410000	$0.0410000
2020-04-04	$0.0410000	$0.0418100	$0.0418100	$0.0418100
2020-04-05	$0.0418100	$0.0412300	$0.0412300	$0.0412300
2020-04-06	$0.0412300	$0.0446700	$0.0446700	$0.0446700
2020-04-07	$0.0446700	$0.0437900	$0.0437900	$0.0437900
2020-04-08	$0.0437900	$0.0447900	$0.0447900	$0.0447900
2020-04-09	$0.0447900	$0.0443500	$0.0443500	$0.0443500
2020-04-10	$0.0443500	$0.0418100	$0.0418100	$0.0418100
2020-04-11	$0.0418100	$0.0418800	$0.0418800	$0.0418800
2020-04-12	$0.0418800	$0.0420400	$0.0420400	$0.0420400
2020-04-13	$0.0420400	$0.0417100	$0.0417100	$0.0417100
2020-04-14	$0.0417100	$0.0418300	$0.0418300	$0.0418300
2020-04-15	$0.0418300	$0.0403100	$0.0403100	$0.0403100
2020-04-16	$0.0403100	$0.0432600	$0.0432600	$0.0432600
2020-04-17	$0.0432600	$0.0427900	$0.0427900	$0.0427900
2020-04-18	$0.0427900	$0.0441700	$0.0441700	$0.0441700
2020-04-19	$0.0441700	$0.0433700	$0.0433700	$0.0433700
2020-04-20	$0.0433700	$0.0416000	$0.0416000	$0.0416000
2020-04-21	$0.0416000	$0.0416800	$0.0416800	$0.0416800
2020-04-22	$0.0416800	$0.0433800	$0.0433800	$0.0433800
2020-04-23	$0.0433800	$0.0455300	$0.0455300	$0.0455300
2020-04-24	$0.0455300	$0.0456600	$0.0456600	$0.0456600
2020-04-25	$0.0456600	$0.0458900	$0.0458900	$0.0458900
2020-04-26	$0.0458900	$0.0468200	$0.0468200	$0.0468200
2020-04-27	$0.0468200	$0.0473500	$0.0473500	$0.0473500
2020-04-28	$0.0473500	$0.0471800	$0.0471800	$0.0471800
2020-04-29	$0.0471800	$0.0534	$0.0534	$0.0534
2020-04-30	$0.0534	$0.0525	$0.0525	$0.0525
2020-05-01	$0.0525	$0.0537	$0.0537	$0.0537
2020-05-02	$0.0537	$0.0546	$0.0546	$0.0546
2020-05-03	$0.0546	$0.0542	$0.0542	$0.0542
2020-05-04	$0.0542	$0.0540	$0.0540	$0.0540
2020-05-05	$0.0540	$0.0549	$0.0549	$0.0549
2020-05-06	$0.0549	$0.0557	$0.0557	$0.0557
2020-05-07	$0.0557	$0.0608	$0.0608	$0.0608
2020-05-08	$0.0608	$0.0596	$0.0596	$0.0596
2020-05-09	$0.0596	$0.0580	$0.0580	$0.0580
2020-05-10	$0.0580	$0.0531	$0.0531	$0.0531
2020-05-11	$0.0531	$0.0521	$0.0521	$0.0521
2020-05-12	$0.0521	$0.0536	$0.0536	$0.0536
2020-05-13	$0.0536	$0.0567	$0.0567	$0.0567
2020-05-14	$0.0567	$0.0595	$0.0595	$0.0595
2020-05-15	$0.0595	$0.0566	$0.0566	$0.0566
2020-05-16	$0.0566	$0.0571	$0.0571	$0.0571
2020-05-17	$0.0571	$0.0588	$0.0588	$0.0588
2020-05-18	$0.0588	$0.0591	$0.0591	$0.0591
2020-05-19	$0.0591	$0.0595	$0.0595	$0.0595
2020-05-20	$0.0595	$0.0578	$0.0578	$0.0578
2020-05-21	$0.0578	$0.0551	$0.0551	$0.0551
2020-05-22	$0.0551	$0.0558	$0.0558	$0.0558
2020-05-23	$0.0558	$0.0559	$0.0559	$0.0559
2020-05-24	$0.0559	$0.0530	$0.0530	$0.0530
2020-05-25	$0.0530	$0.0541	$0.0541	$0.0541
2020-05-26	$0.0541	$0.0538	$0.0538	$0.0538
2020-05-27	$0.0538	$0.0560	$0.0560	$0.0560
2020-05-28	$0.0560	$0.0582	$0.0582	$0.0582
2020-05-29	$0.0582	$0.0573	$0.0573	$0.0573
2020-05-30	$0.0573	$0.0590	$0.0590	$0.0590
2020-05-31	$0.0590	$0.0575	$0.0575	$0.0575
2020-06-01	$0.0575	$0.0621	$0.0621	$0.0621
2020-06-02	$0.0621	$0.0579	$0.0579	$0.0579
2020-06-03	$0.0579	$0.0588	$0.0588	$0.0588
2020-06-04	$0.0588	$0.0596	$0.0596	$0.0596
2020-06-05	$0.0596	$0.0585	$0.0585	$0.0585
2020-06-06	$0.0585	$0.0588	$0.0588	$0.0588
2020-06-07	$0.0588	$0.0593	$0.0593	$0.0593
2020-06-08	$0.0593	$0.0595	$0.0595	$0.0595
2020-06-09	$0.0595	$0.0595	$0.0595	$0.0595
2020-06-10	$0.0595	$0.0601	$0.0601	$0.0601
2020-06-11	$0.0601	$0.0564	$0.0564	$0.0564
2020-06-12	$0.0564	$0.0575	$0.0575	$0.0575
2020-06-13	$0.0575	$0.0576	$0.0576	$0.0576
2020-06-14	$0.0576	$0.0568	$0.0568	$0.0568
2020-06-15	$0.0568	$0.0573	$0.0573	$0.0573
2020-06-16	$0.0573	$0.0579	$0.0579	$0.0579
2020-06-17	$0.0579	$0.0575	$0.0575	$0.0575
2020-06-18	$0.0575	$0.0570	$0.0570	$0.0570
2020-06-19	$0.0570	$0.0566	$0.0566	$0.0566
2020-06-20	$0.0566	$0.0569	$0.0569	$0.0569
2020-06-21	$0.0569	$0.0565	$0.0565	$0.0565
2020-06-22	$0.0565	$0.0589	$0.0589	$0.0589
2020-06-23	$0.0589	$0.0585	$0.0585	$0.0585
2020-06-24	$0.0585	$0.0565	$0.0565	$0.0565
2020-06-25	$0.0565	$0.0562	$0.0562	$0.0562
2020-06-26	$0.0562	$0.0557	$0.0557	$0.0557
2020-06-27	$0.0557	$0.0548	$0.0548	$0.0548
2020-06-28	$0.0548	$0.0555	$0.0555	$0.0555
2020-06-29	$0.0555	$0.0559	$0.0559	$0.0559
2020-06-30	$0.0559	$0.0556	$0.0556	$0.0556
2020-07-01	$0.0556	$0.0562	$0.0562	$0.0562
2020-07-02	$0.0562	$0.0553	$0.0553	$0.0553
2020-07-03	$0.0553	$0.0551	$0.0551	$0.0551
2020-07-04	$0.0551	$0.0556	$0.0556	$0.0556
2020-07-05	$0.0556	$0.0552	$0.0552	$0.0552
2020-07-06	$0.0552	$0.0568	$0.0568	$0.0568
2020-07-07	$0.0568	$0.0563	$0.0563	$0.0563
2020-07-08	$0.0563	$0.0574	$0.0574	$0.0574
2020-07-09	$0.0574	$0.0562	$0.0562	$0.0562
2020-07-10	$0.0562	$0.0565	$0.0565	$0.0565
2020-07-11	$0.0565	$0.0562	$0.0562	$0.0562
2020-07-12	$0.0562	$0.0566	$0.0566	$0.0566
2020-07-13	$0.0566	$0.0562	$0.0562	$0.0562
2020-07-14	$0.0562	$0.0563	$0.0563	$0.0563
2020-07-15	$0.0563	$0.0559	$0.0559	$0.0559
2020-07-16	$0.0559	$0.0555	$0.0555	$0.0555
2020-07-17	$0.0555	$0.0557	$0.0557	$0.0557
2020-07-18	$0.0557	$0.0558	$0.0558	$0.0558
2020-07-19	$0.0558	$0.0560	$0.0560	$0.0560
2020-07-20	$0.0560	$0.0557	$0.0557	$0.0557
2020-07-21	$0.0557	$0.0571	$0.0571	$0.0571
2020-07-22	$0.0571	$0.0580	$0.0580	$0.0580
2020-07-23	$0.0580	$0.0585	$0.0585	$0.0585
2020-07-24	$0.0585	$0.0581	$0.0581	$0.0581
2020-07-25	$0.0581	$0.0590	$0.0590	$0.0590
2020-07-26	$0.0590	$0.0605	$0.0605	$0.0605
2020-07-27	$0.0605	$0.0671	$0.0671	$0.0671
2020-07-28	$0.0671	$0.0665	$0.0665	$0.0665
2020-07-29	$0.0665	$0.0676	$0.0676	$0.0676
2020-07-30	$0.0676	$0.0676	$0.0676	$0.0676
2020-07-31	$0.0676	$0.0690	$0.0690	$0.0690
2020-08-01	$0.0690	$0.0718	$0.0718	$0.0718
2020-08-02	$0.0718	$0.0673	$0.0673	$0.0673
2020-08-03	$0.0673	$0.0683	$0.0683	$0.0683
2020-08-04	$0.0683	$0.0681	$0.0681	$0.0681
2020-08-05	$0.0681	$0.0715	$0.0715	$0.0715
2020-08-06	$0.0715	$0.0716	$0.0716	$0.0716
2020-08-07	$0.0716	$0.0706	$0.0706	$0.0706
2020-08-08	$0.0706	$0.0716	$0.0716	$0.0716
2020-08-09	$0.0716	$0.0711	$0.0711	$0.0711
2020-08-10	$0.0711	$0.0723	$0.0723	$0.0723
2020-08-11	$0.0723	$0.0693	$0.0693	$0.0693
2020-08-12	$0.0693	$0.0704	$0.0704	$0.0704
2020-08-13	$0.0704	$0.0717	$0.0717	$0.0717
2020-08-14	$0.0717	$0.0716	$0.0716	$0.0716
2020-08-15	$0.0716	$0.0721	$0.0721	$0.0721
2020-08-16	$0.0721	$0.0725	$0.0725	$0.0725
2020-08-17	$0.0725	$0.0748	$0.0748	$0.0748
2020-08-18	$0.0748	$0.0727	$0.0727	$0.0727
2020-08-19	$0.0727	$0.0715	$0.0715	$0.0715
2020-08-20	$0.0715	$0.0721	$0.0721	$0.0721
2020-08-21	$0.0721	$0.0701	$0.0701	$0.0701
2020-08-22	$0.0701	$0.0710	$0.0710	$0.0710
2020-08-23	$0.0710	$0.0708	$0.0708	$0.0708
2020-08-24	$0.0708	$0.0715	$0.0715	$0.0715
2020-08-25	$0.0715	$0.0689	$0.0689	$0.0689
2020-08-26	$0.0689	$0.0697	$0.0697	$0.0697
2020-08-27	$0.0697	$0.0689	$0.0689	$0.0689
2020-08-28	$0.0689	$0.0701	$0.0701	$0.0701
2020-08-29	$0.0701	$0.0698	$0.0698	$0.0698
2020-08-30	$0.0698	$0.0712	$0.0712	$0.0712
2020-08-31	$0.0712	$0.0709	$0.0709	$0.0709
2020-09-01	$0.0709	$0.0725	$0.0725	$0.0725
2020-09-02	$0.0725	$0.0693	$0.0693	$0.0693
2020-09-03	$0.0693	$0.0619	$0.0619	$0.0619
2020-09-04	$0.0619	$0.0636	$0.0636	$0.0636
2020-09-05	$0.0636	$0.0618	$0.0618	$0.0618
2020-09-06	$0.0618	$0.0624	$0.0624	$0.0624
2020-09-07	$0.0624	$0.0631	$0.0631	$0.0631
2020-09-08	$0.0631	$0.0616	$0.0616	$0.0616
2020-09-09	$0.0616	$0.0622	$0.0622	$0.0622
2020-09-10	$0.0622	$0.0629	$0.0629	$0.0629
2020-09-11	$0.0629	$0.0632	$0.0632	$0.0632
2020-09-12	$0.0632	$0.0635	$0.0635	$0.0635
2020-09-13	$0.0635	$0.0628	$0.0628	$0.0628
2020-09-14	$0.0628	$0.0649	$0.0649	$0.0649
2020-09-15	$0.0649	$0.0656	$0.0656	$0.0656
2020-09-16	$0.0656	$0.0666	$0.0666	$0.0666
2020-09-17	$0.0666	$0.0666	$0.0666	$0.0666
2020-09-18	$0.0666	$0.0665	$0.0665	$0.0665
2020-09-19	$0.0665	$0.0674	$0.0674	$0.0674
2020-09-20	$0.0674	$0.0664	$0.0664	$0.0664
2020-09-21	$0.0664	$0.0633	$0.0633	$0.0633
2020-09-22	$0.0633	$0.0641	$0.0641	$0.0641
2020-09-23	$0.0641	$0.0623	$0.0623	$0.0623
2020-09-24	$0.0623	$0.0653	$0.0653	$0.0653
2020-09-25	$0.0653	$0.0650	$0.0650	$0.0650
2020-09-26	$0.0650	$0.0653	$0.0653	$0.0653
2020-09-27	$0.0653	$0.0656	$0.0656	$0.0656
2020-09-28	$0.0656	$0.0651	$0.0651	$0.0651
2020-09-29	$0.0651	$0.0659	$0.0659	$0.0659
2020-09-30	$0.0659	$0.0655	$0.0655	$0.0655
2020-10-01	$0.0655	$0.0646	$0.0646	$0.0646
2020-10-02	$0.0646	$0.0643	$0.0643	$0.0643
2020-10-03	$0.0643	$0.0642	$0.0642	$0.0642
2020-10-04	$0.0642	$0.0649	$0.0649	$0.0649
2020-10-05	$0.0649	$0.0656	$0.0656	$0.0656
2020-10-06	$0.0656	$0.0645	$0.0645	$0.0645
2020-10-07	$0.0645	$0.0649	$0.0649	$0.0649
2020-10-08	$0.0649	$0.0665	$0.0665	$0.0665
2020-10-09	$0.0665	$0.0672	$0.0672	$0.0672
2020-10-10	$0.0672	$0.0687	$0.0687	$0.0687
2020-10-11	$0.0687	$0.0692	$0.0692	$0.0692
2020-10-12	$0.0692	$0.0702	$0.0702	$0.0702
2020-10-13	$0.0702	$0.0695	$0.0695	$0.0695
2020-10-14	$0.0695	$0.0695	$0.0695	$0.0695
2020-10-15	$0.0695	$0.0700	$0.0700	$0.0700
2020-10-16	$0.0700	$0.0689	$0.0689	$0.0689
2020-10-17	$0.0689	$0.0691	$0.0691	$0.0691
2020-10-18	$0.0691	$0.0700	$0.0700	$0.0700
2020-10-19	$0.0700	$0.0715	$0.0715	$0.0715
2020-10-20	$0.0715	$0.0725	$0.0725	$0.0725
2020-10-21	$0.0725	$0.0779	$0.0779	$0.0779
2020-10-22	$0.0779	$0.0790	$0.0790	$0.0790
2020-10-23	$0.0790	$0.0787	$0.0787	$0.0787
2020-10-24	$0.0787	$0.0798	$0.0798	$0.0798
2020-10-25	$0.0798	$0.0793	$0.0793	$0.0793
2020-10-26	$0.0793	$0.0795	$0.0795	$0.0795
2020-10-27	$0.0795	$0.0830	$0.0830	$0.0830
2020-10-28	$0.0830	$0.0808	$0.0808	$0.0808
2020-10-29	$0.0808	$0.0819	$0.0819	$0.0819
2020-10-30	$0.0819	$0.0825	$0.0825	$0.0825
2020-10-31	$0.0825	$0.0839	$0.0839	$0.0839
2020-11-01	$0.0839	$0.0837	$0.0837	$0.0837
2020-11-02	$0.0837	$0.0825	$0.0825	$0.0825
2020-11-03	$0.0825	$0.0853	$0.0853	$0.0853
2020-11-04	$0.0853	$0.0861	$0.0861	$0.0861
2020-11-05	$0.0861	$0.0949	$0.0949	$0.0949
2020-11-06	$0.0949	$0.0948	$0.0948	$0.0948
2020-11-07	$0.0948	$0.0902	$0.0902	$0.0902
2020-11-08	$0.0902	$0.0942	$0.0942	$0.0942
2020-11-09	$0.0942	$0.0932	$0.0932	$0.0932
2020-11-10	$0.0932	$0.0931	$0.0931	$0.0931
2020-11-11	$0.0931	$0.0955	$0.0955	$0.0955
2020-11-12	$0.0955	$0.0991400	$0.0991400	$0.0991400
2020-11-13	$0.0991400	$0.0993000	$0.0993000	$0.0993000
2020-11-14	$0.0993000	$0.0977	$0.0977	$0.0977
2020-11-15	$0.0977	$0.0971	$0.0971	$0.0971
2020-11-16	$0.0971	$0.1017000	$0.1017000	$0.1017000
2020-11-17	$0.1017000	$0.1075000	$0.1075000	$0.1075000
2020-11-18	$0.1075000	$0.1081000	$0.1081000	$0.1081000
2020-11-19	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2020-11-20	$0.1084000	$0.1135000	$0.1135000	$0.1135000
2020-11-21	$0.1135000	$0.1137000	$0.1137000	$0.1137000
2020-11-22	$0.1137000	$0.1121000	$0.1121000	$0.1121000
2020-11-23	$0.1121000	$0.1118000	$0.1118000	$0.1118000
2020-11-24	$0.1118000	$0.1165000	$0.1165000	$0.1165000
2020-11-25	$0.1165000	$0.1139000	$0.1139000	$0.1139000
2020-11-26	$0.1139000	$0.1044000	$0.1044000	$0.1044000
2020-11-27	$0.1044000	$0.1043000	$0.1043000	$0.1043000
2020-11-28	$0.1043000	$0.1079000	$0.1079000	$0.1079000
2020-11-29	$0.1079000	$0.1107000	$0.1107000	$0.1107000
2020-11-30	$0.1107000	$0.1197000	$0.1197000	$0.1197000
2020-12-01	$0.1197000	$0.1143000	$0.1143000	$0.1143000
2020-12-02	$0.1143000	$0.1169000	$0.1169000	$0.1169000
2020-12-03	$0.1169000	$0.1182000	$0.1182000	$0.1182000
2020-12-04	$0.1182000	$0.1135000	$0.1135000	$0.1135000
2020-12-05	$0.1135000	$0.1165000	$0.1165000	$0.1165000
2020-12-06	$0.1165000	$0.1178000	$0.1178000	$0.1178000
2020-12-07	$0.1178000	$0.1166000	$0.1166000	$0.1166000
2020-12-08	$0.1166000	$0.1114000	$0.1114000	$0.1114000
2020-12-09	$0.1114000	$0.1128000	$0.1128000	$0.1128000
2020-12-10	$0.1128000	$0.1110000	$0.1110000	$0.1110000
2020-12-11	$0.1110000	$0.1097000	$0.1097000	$0.1097000
2020-12-12	$0.1097000	$0.1144000	$0.1144000	$0.1144000
2020-12-13	$0.1144000	$0.1165000	$0.1165000	$0.1165000
2020-12-14	$0.1165000	$0.1172000	$0.1172000	$0.1172000
2020-12-15	$0.1172000	$0.1182000	$0.1182000	$0.1182000
2020-12-16	$0.1182000	$0.1298000	$0.1298000	$0.1298000
2020-12-17	$0.1298000	$0.1388000	$0.1388000	$0.1388000
2020-12-18	$0.1388000	$0.1407000	$0.1407000	$0.1407000
2020-12-19	$0.1407000	$0.1450000	$0.1450000	$0.1450000
2020-12-20	$0.1450000	$0.1427000	$0.1427000	$0.1427000
2020-12-21	$0.1427000	$0.1382000	$0.1382000	$0.1382000
2020-12-22	$0.1382000	$0.1448000	$0.1448000	$0.1448000
2020-12-23	$0.1448000	$0.1413000	$0.1413000	$0.1413000
2020-12-24	$0.1413000	$0.1442000	$0.1442000	$0.1442000
2020-12-25	$0.1442000	$0.1502000	$0.1502000	$0.1502000
2020-12-26	$0.1502000	$0.1608000	$0.1608000	$0.1608000
2020-12-27	$0.1608000	$0.1596000	$0.1596000	$0.1596000
2020-12-28	$0.1596000	$0.1644000	$0.1644000	$0.1644000
2020-12-29	$0.1644000	$0.1664000	$0.1664000	$0.1664000
2020-12-30	$0.1664000	$0.1756000	$0.1756000	$0.1756000
2020-12-31	$0.1756000	$0.1762000	$0.1762000	$0.1762000
2021-01-01	$0.1762000	$0.1787000	$0.1787000	$0.1787000
2021-01-02	$0.1787000	$0.1958000	$0.1958000	$0.1958000
2021-01-03	$0.1958000	$0.2010000	$0.2010000	$0.2010000
2021-01-04	$0.2010000	$0.1947000	$0.1947000	$0.1947000
2021-01-05	$0.1947000	$0.2070000	$0.2070000	$0.2070000
2021-01-06	$0.2070000	$0.2240000	$0.2240000	$0.2240000
2021-01-07	$0.2240000	$0.2400000	$0.2400000	$0.2400000
2021-01-08	$0.2400000	$0.2471000	$0.2471000	$0.2471000
2021-01-09	$0.2471000	$0.2446000	$0.2446000	$0.2446000
2021-01-10	$0.2446000	$0.2323000	$0.2323000	$0.2323000
2021-01-11	$0.2323000	$0.2158000	$0.2158000	$0.2158000
2021-01-12	$0.2158000	$0.2071000	$0.2071000	$0.2071000
2021-01-13	$0.2071000	$0.2273000	$0.2273000	$0.2273000
2021-01-14	$0.2273000	$0.2381000	$0.2381000	$0.2381000
2021-01-15	$0.2381000	$0.2237000	$0.2237000	$0.2237000
2021-01-16	$0.2237000	$0.2190000	$0.2190000	$0.2190000
2021-01-17	$0.2190000	$0.2179000	$0.2179000	$0.2179000
2021-01-18	$0.2179000	$0.2227000	$0.2227000	$0.2227000
2021-01-19	$0.2227000	$0.2185000	$0.2185000	$0.2185000
2021-01-20	$0.2185000	$0.2158000	$0.2158000	$0.2158000
2021-01-21	$0.2158000	$0.1875000	$0.1875000	$0.1875000
2021-01-22	$0.1875000	$0.2007000	$0.2007000	$0.2007000
2021-01-23	$0.2007000	$0.1952000	$0.1952000	$0.1952000
2021-01-24	$0.1952000	$0.1963000	$0.1963000	$0.1963000
2021-01-25	$0.1963000	$0.1962000	$0.1962000	$0.1962000
2021-01-26	$0.1962000	$0.1977000	$0.1977000	$0.1977000
2021-01-27	$0.1977000	$0.1850000	$0.1850000	$0.1850000
2021-01-28	$0.1850000	$0.2033000	$0.2033000	$0.2033000
2021-01-29	$0.2033000	$0.2083000	$0.2083000	$0.2083000
2021-01-30	$0.2083000	$0.2087000	$0.2087000	$0.2087000
2021-01-31	$0.2087000	$0.2015000	$0.2015000	$0.2015000
2021-02-01	$0.2015000	$0.2039000	$0.2039000	$0.2039000
2021-02-02	$0.2039000	$0.2160000	$0.2160000	$0.2160000
2021-02-03	$0.2160000	$0.2291000	$0.2291000	$0.2291000
2021-02-04	$0.2291000	$0.2249000	$0.2249000	$0.2249000
2021-02-05	$0.2249000	$0.2329000	$0.2329000	$0.2329000
2021-02-06	$0.2329000	$0.2387000	$0.2387000	$0.2387000
2021-02-07	$0.2387000	$0.2363000	$0.2363000	$0.2363000
2021-02-08	$0.2363000	$0.2823000	$0.2823000	$0.2823000
2021-02-09	$0.2823000	$0.2828000	$0.2828000	$0.2828000
2021-02-10	$0.2828000	$0.2727000	$0.2727000	$0.2727000
2021-02-11	$0.2727000	$0.2919000	$0.2919000	$0.2919000
2021-02-12	$0.2919000	$0.2884000	$0.2884000	$0.2884000
2021-02-13	$0.2884000	$0.2871000	$0.2871000	$0.2871000
2021-02-14	$0.2871000	$0.2958000	$0.2958000	$0.2958000
2021-02-15	$0.2958000	$0.2915000	$0.2915000	$0.2915000
2021-02-16	$0.2915000	$0.2990000	$0.2990000	$0.2990000
2021-02-17	$0.2990000	$0.3171000	$0.3171000	$0.3171000
2021-02-18	$0.3171000	$0.3137000	$0.3137000	$0.3137000
2021-02-19	$0.3137000	$0.3401000	$0.3401000	$0.3401000
2021-02-20	$0.3401000	$0.3399000	$0.3399000	$0.3399000
2021-02-21	$0.3399000	$0.3494000	$0.3494000	$0.3494000
2021-02-22	$0.3494000	$0.3291000	$0.3291000	$0.3291000
2021-02-23	$0.3291000	$0.2973000	$0.2973000	$0.2973000
2021-02-24	$0.2973000	$0.3024000	$0.3024000	$0.3024000
2021-02-25	$0.3024000	$0.2863000	$0.2863000	$0.2863000
2021-02-26	$0.2863000	$0.2817000	$0.2817000	$0.2817000
2021-02-27	$0.2817000	$0.2808000	$0.2808000	$0.2808000
2021-02-28	$0.2808000	$0.2752000	$0.2752000	$0.2752000
2021-03-01	$0.2752000	$0.3018000	$0.3018000	$0.3018000
2021-03-02	$0.3018000	$0.2949000	$0.2949000	$0.2949000
2021-03-03	$0.2949000	$0.3064000	$0.3064000	$0.3064000
2021-03-04	$0.3064000	$0.2941000	$0.2941000	$0.2941000
2021-03-05	$0.2941000	$0.2966000	$0.2966000	$0.2966000
2021-03-06	$0.2966000	$0.2973000	$0.2973000	$0.2973000
2021-03-07	$0.2973000	$0.3099000	$0.3099000	$0.3099000
2021-03-08	$0.3099000	$0.3186000	$0.3186000	$0.3186000
2021-03-09	$0.3186000	$0.3340000	$0.3340000	$0.3340000
2021-03-10	$0.3340000	$0.3398000	$0.3398000	$0.3398000
2021-03-11	$0.3398000	$0.3515000	$0.3515000	$0.3515000
2021-03-12	$0.3515000	$0.3481000	$0.3481000	$0.3481000
2021-03-13	$0.3481000	$0.3720000	$0.3720000	$0.3720000
2021-03-14	$0.3720000	$0.3587000	$0.3587000	$0.3587000
2021-03-15	$0.3587000	$0.3384000	$0.3384000	$0.3384000
2021-03-16	$0.3384000	$0.3461000	$0.3461000	$0.3461000
2021-03-17	$0.3461000	$0.3582000	$0.3582000	$0.3582000
2021-03-18	$0.3582000	$0.3505000	$0.3505000	$0.3505000
2021-03-19	$0.3505000	$0.3530000	$0.3530000	$0.3530000
2021-03-20	$0.3530000	$0.3533000	$0.3533000	$0.3533000
2021-03-21	$0.3533000	$0.3488000	$0.3488000	$0.3488000
2021-03-22	$0.3488000	$0.3289000	$0.3289000	$0.3289000
2021-03-23	$0.3289000	$0.3305000	$0.3305000	$0.3305000
2021-03-24	$0.3305000	$0.3180000	$0.3180000	$0.3180000
2021-03-25	$0.3180000	$0.3121000	$0.3121000	$0.3121000
2021-03-26	$0.3121000	$0.3347000	$0.3347000	$0.3347000
2021-03-27	$0.3347000	$0.3397000	$0.3397000	$0.3397000
2021-03-28	$0.3397000	$0.3391000	$0.3391000	$0.3391000
2021-03-29	$0.3391000	$0.3504000	$0.3504000	$0.3504000
2021-03-30	$0.3504000	$0.3574000	$0.3574000	$0.3574000
2021-03-31	$0.3574000	$0.3575000	$0.3575000	$0.3575000
2021-04-01	$0.3575000	$0.3571000	$0.3571000	$0.3571000
2021-04-02	$0.3571000	$0.3586000	$0.3586000	$0.3586000
2021-04-03	$0.3586000	$0.3470000	$0.3470000	$0.3470000
2021-04-04	$0.3470000	$0.3540000	$0.3540000	$0.3540000
2021-04-05	$0.3540000	$0.3594000	$0.3594000	$0.3594000
2021-04-06	$0.3594000	$0.3527000	$0.3527000	$0.3527000
2021-04-07	$0.3527000	$0.3402000	$0.3402000	$0.3402000
2021-04-08	$0.3402000	$0.3532000	$0.3532000	$0.3532000
2021-04-09	$0.3532000	$0.3533000	$0.3533000	$0.3533000
2021-04-10	$0.3533000	$0.3635000	$0.3635000	$0.3635000
2021-04-11	$0.3635000	$0.3647000	$0.3647000	$0.3647000
2021-04-12	$0.3647000	$0.3639000	$0.3639000	$0.3639000
2021-04-13	$0.3639000	$0.3864000	$0.3864000	$0.3864000
2021-04-14	$0.3864000	$0.3828000	$0.3828000	$0.3828000
2021-04-15	$0.3828000	$0.3845000	$0.3845000	$0.3845000
2021-04-16	$0.3845000	$0.3734000	$0.3734000	$0.3734000
2021-04-17	$0.3734000	$0.3651000	$0.3651000	$0.3651000
2021-04-18	$0.3651000	$0.3420000	$0.3420000	$0.3420000
2021-04-19	$0.3420000	$0.3385000	$0.3385000	$0.3385000
2021-04-20	$0.3385000	$0.3435000	$0.3435000	$0.3435000
2021-04-21	$0.3435000	$0.3271000	$0.3271000	$0.3271000
2021-04-22	$0.3271000	$0.3144000	$0.3144000	$0.3144000
2021-04-23	$0.3144000	$0.3112000	$0.3112000	$0.3112000
2021-04-24	$0.3112000	$0.3047000	$0.3047000	$0.3047000
2021-04-25	$0.3047000	$0.2987000	$0.2987000	$0.2987000
2021-04-26	$0.2987000	$0.3287000	$0.3287000	$0.3287000
2021-04-27	$0.3287000	$0.3348000	$0.3348000	$0.3348000
2021-04-28	$0.3348000	$0.3337000	$0.3337000	$0.3337000
2021-04-29	$0.3337000	$0.3258000	$0.3258000	$0.3258000
2021-04-30	$0.3258000	$0.3512000	$0.3512000	$0.3512000
2021-05-01	$0.3512000	$0.3517000	$0.3517000	$0.3517000
2021-05-02	$0.3517000	$0.3443000	$0.3443000	$0.3443000
2021-05-03	$0.3443000	$0.3477000	$0.3477000	$0.3477000
2021-05-04	$0.3477000	$0.3237000	$0.3237000	$0.3237000
2021-05-05	$0.3237000	$0.3496000	$0.3496000	$0.3496000
2021-05-06	$0.3496000	$0.3432000	$0.3432000	$0.3432000
2021-05-07	$0.3432000	$0.3488000	$0.3488000	$0.3488000
2021-05-08	$0.3488000	$0.3584000	$0.3584000	$0.3584000
2021-05-09	$0.3584000	$0.3544000	$0.3544000	$0.3544000
2021-05-10	$0.3544000	$0.3397000	$0.3397000	$0.3397000
2021-05-11	$0.3397000	$0.3450000	$0.3450000	$0.3450000
2021-05-12	$0.3450000	$0.3010000	$0.3010000	$0.3010000
2021-05-13	$0.3010000	$0.3022000	$0.3022000	$0.3022000
2021-05-14	$0.3022000	$0.3033000	$0.3033000	$0.3033000
2021-05-15	$0.3033000	$0.2844000	$0.2844000	$0.2844000
2021-05-16	$0.2844000	$0.2827000	$0.2827000	$0.2827000
2021-05-17	$0.2827000	$0.2648000	$0.2648000	$0.2648000
2021-05-18	$0.2648000	$0.2607000	$0.2607000	$0.2607000
2021-05-19	$0.2607000	$0.2236000	$0.2236000	$0.2236000
2021-05-20	$0.2236000	$0.2468000	$0.2468000	$0.2468000
2021-05-21	$0.2468000	$0.2271000	$0.2271000	$0.2271000
2021-05-22	$0.2271000	$0.2279000	$0.2279000	$0.2279000
2021-05-23	$0.2279000	$0.2111000	$0.2111000	$0.2111000
2021-05-24	$0.2111000	$0.2361000	$0.2361000	$0.2361000
2021-05-25	$0.2361000	$0.2334000	$0.2334000	$0.2334000
2021-05-26	$0.2334000	$0.2389000	$0.2389000	$0.2389000
2021-05-27	$0.2389000	$0.2343000	$0.2343000	$0.2343000
2021-05-28	$0.2343000	$0.2169000	$0.2169000	$0.2169000
2021-05-29	$0.2169000	$0.2104000	$0.2104000	$0.2104000
2021-05-30	$0.2104000	$0.2168000	$0.2168000	$0.2168000
2021-05-31	$0.2168000	$0.2267000	$0.2267000	$0.2267000
2021-06-01	$0.2267000	$0.2230000	$0.2230000	$0.2230000
2021-06-02	$0.2230000	$0.2285000	$0.2285000	$0.2285000
2021-06-03	$0.2285000	$0.2385000	$0.2385000	$0.2385000
2021-06-04	$0.2385000	$0.2241000	$0.2241000	$0.2241000
2021-06-05	$0.2241000	$0.2161000	$0.2161000	$0.2161000
2021-06-06	$0.2161000	$0.2177000	$0.2177000	$0.2177000
2021-06-07	$0.2177000	$0.2042000	$0.2042000	$0.2042000
2021-06-08	$0.2042000	$0.2031000	$0.2031000	$0.2031000
2021-06-09	$0.2031000	$0.2273000	$0.2273000	$0.2273000
2021-06-10	$0.2273000	$0.2230000	$0.2230000	$0.2230000
2021-06-11	$0.2230000	$0.2270000	$0.2270000	$0.2270000
2021-06-12	$0.2270000	$0.2161000	$0.2161000	$0.2161000
2021-06-13	$0.2161000	$0.2372000	$0.2372000	$0.2372000
2021-06-14	$0.2372000	$0.2464000	$0.2464000	$0.2464000
2021-06-15	$0.2464000	$0.2442000	$0.2442000	$0.2442000
2021-06-16	$0.2442000	$0.2331000	$0.2331000	$0.2331000
2021-06-17	$0.2331000	$0.2315000	$0.2315000	$0.2315000
2021-06-18	$0.2315000	$0.2178000	$0.2178000	$0.2178000
2021-06-19	$0.2178000	$0.2159000	$0.2159000	$0.2159000
2021-06-20	$0.2159000	$0.2165000	$0.2165000	$0.2165000
2021-06-21	$0.2165000	$0.1924000	$0.1924000	$0.1924000
2021-06-22	$0.1924000	$0.1978000	$0.1978000	$0.1978000
2021-06-23	$0.1978000	$0.2048000	$0.2048000	$0.2048000
2021-06-24	$0.2048000	$0.2107000	$0.2107000	$0.2107000
2021-06-25	$0.2107000	$0.1921000	$0.1921000	$0.1921000
2021-06-26	$0.1921000	$0.1964000	$0.1964000	$0.1964000
2021-06-27	$0.1964000	$0.2111000	$0.2111000	$0.2111000
2021-06-28	$0.2111000	$0.2097000	$0.2097000	$0.2097000
2021-06-29	$0.2097000	$0.2183000	$0.2183000	$0.2183000
2021-06-30	$0.2183000	$0.2131000	$0.2131000	$0.2131000
2021-07-01	$0.2131000	$0.2039000	$0.2039000	$0.2039000
2021-07-02	$0.2039000	$0.2055000	$0.2055000	$0.2055000
2021-07-03	$0.2055000	$0.2109000	$0.2109000	$0.2109000
2021-07-04	$0.2109000	$0.2146000	$0.2146000	$0.2146000
2021-07-05	$0.2146000	$0.2049000	$0.2049000	$0.2049000
2021-07-06	$0.2049000	$0.2082000	$0.2082000	$0.2082000
2021-07-07	$0.2082000	$0.2060000	$0.2060000	$0.2060000
2021-07-08	$0.2060000	$0.1999000	$0.1999000	$0.1999000
2021-07-09	$0.1999000	$0.2055000	$0.2055000	$0.2055000
2021-07-10	$0.2055000	$0.2038000	$0.2038000	$0.2038000
2021-07-11	$0.2038000	$0.2082000	$0.2082000	$0.2082000
2021-07-12	$0.2082000	$0.2012000	$0.2012000	$0.2012000
2021-07-13	$0.2012000	$0.1990000	$0.1990000	$0.1990000
2021-07-14	$0.1990000	$0.1995000	$0.1995000	$0.1995000
2021-07-15	$0.1995000	$0.1938000	$0.1938000	$0.1938000
2021-07-16	$0.1938000	$0.1909000	$0.1909000	$0.1909000
2021-07-17	$0.1909000	$0.1918000	$0.1918000	$0.1918000
2021-07-18	$0.1918000	$0.1934000	$0.1934000	$0.1934000
2021-07-19	$0.1934000	$0.1876000	$0.1876000	$0.1876000
2021-07-20	$0.1876000	$0.1812000	$0.1812000	$0.1812000
2021-07-21	$0.1812000	$0.1954000	$0.1954000	$0.1954000
2021-07-22	$0.1954000	$0.1964000	$0.1964000	$0.1964000
2021-07-23	$0.1964000	$0.2045000	$0.2045000	$0.2045000
2021-07-24	$0.2045000	$0.2084000	$0.2084000	$0.2084000
2021-07-25	$0.2084000	$0.2150000	$0.2150000	$0.2150000
2021-07-26	$0.2150000	$0.2266000	$0.2266000	$0.2266000
2021-07-27	$0.2266000	$0.2401000	$0.2401000	$0.2401000
2021-07-28	$0.2401000	$0.2434000	$0.2434000	$0.2434000
2021-07-29	$0.2434000	$0.2434000	$0.2434000	$0.2434000
2021-07-30	$0.2434000	$0.2568000	$0.2568000	$0.2568000
2021-07-31	$0.2568000	$0.2522000	$0.2522000	$0.2522000
2021-08-01	$0.2522000	$0.2424000	$0.2424000	$0.2424000
2021-08-02	$0.2424000	$0.2381000	$0.2381000	$0.2381000
2021-08-03	$0.2381000	$0.2322000	$0.2322000	$0.2322000
2021-08-04	$0.2322000	$0.2416000	$0.2416000	$0.2416000
2021-08-05	$0.2416000	$0.2486000	$0.2486000	$0.2486000
2021-08-06	$0.2486000	$0.2605000	$0.2605000	$0.2605000
2021-08-07	$0.2605000	$0.2713000	$0.2713000	$0.2713000
2021-08-08	$0.2713000	$0.2665000	$0.2665000	$0.2665000
2021-08-09	$0.2665000	$0.2815000	$0.2815000	$0.2815000
2021-08-10	$0.2815000	$0.2773000	$0.2773000	$0.2773000
2021-08-11	$0.2773000	$0.2770000	$0.2770000	$0.2770000
2021-08-12	$0.2770000	$0.2701000	$0.2701000	$0.2701000
2021-08-13	$0.2701000	$0.2908000	$0.2908000	$0.2908000
2021-08-14	$0.2908000	$0.2864000	$0.2864000	$0.2864000
2021-08-15	$0.2864000	$0.2859000	$0.2859000	$0.2859000
2021-08-16	$0.2859000	$0.2792000	$0.2792000	$0.2792000
2021-08-17	$0.2792000	$0.2717000	$0.2717000	$0.2717000
2021-08-18	$0.2717000	$0.2719000	$0.2719000	$0.2719000
2021-08-19	$0.2719000	$0.2843000	$0.2843000	$0.2843000
2021-08-20	$0.2843000	$0.3000000	$0.3000000	$0.3000000
2021-08-21	$0.3000000	$0.2971000	$0.2971000	$0.2971000
2021-08-22	$0.2971000	$0.2997000	$0.2997000	$0.2997000
2021-08-23	$0.2997000	$0.3011000	$0.3011000	$0.3011000
2021-08-24	$0.3011000	$0.2900000	$0.2900000	$0.2900000
2021-08-25	$0.2900000	$0.2979000	$0.2979000	$0.2979000
2021-08-26	$0.2979000	$0.2849000	$0.2849000	$0.2849000
2021-08-27	$0.2849000	$0.2985000	$0.2985000	$0.2985000
2021-08-28	$0.2985000	$0.2974000	$0.2974000	$0.2974000
2021-08-29	$0.2974000	$0.2967000	$0.2967000	$0.2967000
2021-08-30	$0.2967000	$0.2857000	$0.2857000	$0.2857000
2021-08-31	$0.2857000	$0.2867000	$0.2867000	$0.2867000
2021-09-01	$0.2867000	$0.2969000	$0.2969000	$0.2969000
2021-09-02	$0.2969000	$0.2996000	$0.2996000	$0.2996000
2021-09-03	$0.2996000	$0.3041000	$0.3041000	$0.3041000
2021-09-04	$0.3041000	$0.3036000	$0.3036000	$0.3036000
2021-09-05	$0.3036000	$0.3148000	$0.3148000	$0.3148000
2021-09-06	$0.3148000	$0.3204000	$0.3204000	$0.3204000
2021-09-07	$0.3204000	$0.2849000	$0.2849000	$0.2849000
2021-09-08	$0.2849000	$0.2801000	$0.2801000	$0.2801000
2021-09-09	$0.2801000	$0.2821000	$0.2821000	$0.2821000
2021-09-10	$0.2821000	$0.2727000	$0.2727000	$0.2727000
2021-09-11	$0.2727000	$0.2746000	$0.2746000	$0.2746000
2021-09-12	$0.2746000	$0.2800000	$0.2800000	$0.2800000
2021-09-13	$0.2800000	$0.2733000	$0.2733000	$0.2733000
2021-09-14	$0.2733000	$0.2865000	$0.2865000	$0.2865000
2021-09-15	$0.2865000	$0.2927000	$0.2927000	$0.2927000
2021-09-16	$0.2927000	$0.2904000	$0.2904000	$0.2904000
2021-09-17	$0.2904000	$0.2876000	$0.2876000	$0.2876000
2021-09-18	$0.2876000	$0.2937000	$0.2937000	$0.2937000
2021-09-19	$0.2937000	$0.2873000	$0.2873000	$0.2873000
2021-09-20	$0.2873000	$0.2610000	$0.2610000	$0.2610000
2021-09-21	$0.2610000	$0.2475000	$0.2475000	$0.2475000
2021-09-22	$0.2475000	$0.2649000	$0.2649000	$0.2649000
2021-09-23	$0.2649000	$0.2730000	$0.2730000	$0.2730000
2021-09-24	$0.2730000	$0.2605000	$0.2605000	$0.2605000
2021-09-25	$0.2605000	$0.2597000	$0.2597000	$0.2597000
2021-09-26	$0.2597000	$0.2627000	$0.2627000	$0.2627000
2021-09-27	$0.2627000	$0.2565000	$0.2565000	$0.2565000
2021-09-28	$0.2565000	$0.2496000	$0.2496000	$0.2496000
2021-09-29	$0.2496000	$0.2526000	$0.2526000	$0.2526000
2021-09-30	$0.2526000	$0.2665000	$0.2665000	$0.2665000
2021-10-01	$0.2665000	$0.2928000	$0.2928000	$0.2928000
2021-10-02	$0.2928000	$0.2898000	$0.2898000	$0.2898000
2021-10-03	$0.2898000	$0.2933000	$0.2933000	$0.2933000
2021-10-04	$0.2933000	$0.2996000	$0.2996000	$0.2996000
2021-10-05	$0.2996000	$0.3131000	$0.3131000	$0.3131000
2021-10-06	$0.3131000	$0.3365000	$0.3365000	$0.3365000
2021-10-07	$0.3365000	$0.3271000	$0.3271000	$0.3271000
2021-10-08	$0.3271000	$0.3280000	$0.3280000	$0.3280000
2021-10-09	$0.3280000	$0.3342000	$0.3342000	$0.3342000
2021-10-10	$0.3342000	$0.3326000	$0.3326000	$0.3326000
2021-10-11	$0.3326000	$0.3496000	$0.3496000	$0.3496000
2021-10-12	$0.3496000	$0.3405000	$0.3405000	$0.3405000
2021-10-13	$0.3405000	$0.3488000	$0.3488000	$0.3488000
2021-10-14	$0.3488000	$0.3487000	$0.3487000	$0.3487000
2021-10-15	$0.3487000	$0.3750000	$0.3750000	$0.3750000
2021-10-16	$0.3750000	$0.3701000	$0.3701000	$0.3701000
2021-10-17	$0.3701000	$0.3740000	$0.3740000	$0.3740000
2021-10-18	$0.3740000	$0.3772000	$0.3772000	$0.3772000
2021-10-19	$0.3772000	$0.3908000	$0.3908000	$0.3908000
2021-10-20	$0.3908000	$0.4014000	$0.4014000	$0.4014000
2021-10-21	$0.4014000	$0.3787000	$0.3787000	$0.3787000
2021-10-22	$0.3787000	$0.3690000	$0.3690000	$0.3690000
2021-10-23	$0.3690000	$0.3728000	$0.3728000	$0.3728000
2021-10-24	$0.3728000	$0.3701000	$0.3701000	$0.3701000
2021-10-25	$0.3701000	$0.3836000	$0.3836000	$0.3836000
2021-10-26	$0.3836000	$0.3667000	$0.3667000	$0.3667000
2021-10-27	$0.3667000	$0.3555000	$0.3555000	$0.3555000
2021-10-28	$0.3555000	$0.3685000	$0.3685000	$0.3685000
2021-10-29	$0.3685000	$0.3787000	$0.3787000	$0.3787000
2021-10-30	$0.3787000	$0.3763000	$0.3763000	$0.3763000
2021-10-31	$0.3763000	$0.3730000	$0.3730000	$0.3730000
2021-11-01	$0.3730000	$0.3706000	$0.3706000	$0.3706000
2021-11-02	$0.3706000	$0.3846000	$0.3846000	$0.3846000
2021-11-03	$0.3846000	$0.3826000	$0.3826000	$0.3826000
2021-11-04	$0.3826000	$0.3736000	$0.3736000	$0.3736000
2021-11-05	$0.3736000	$0.3710000	$0.3710000	$0.3710000
2021-11-06	$0.3710000	$0.3741000	$0.3741000	$0.3741000
2021-11-07	$0.3741000	$0.3849000	$0.3849000	$0.3849000
2021-11-08	$0.3849000	$0.4107000	$0.4107000	$0.4107000
2021-11-09	$0.4107000	$0.4070000	$0.4070000	$0.4070000
2021-11-10	$0.4070000	$0.3948000	$0.3948000	$0.3948000
2021-11-11	$0.3948000	$0.3941000	$0.3941000	$0.3941000
2021-11-12	$0.3941000	$0.3901000	$0.3901000	$0.3901000
2021-11-13	$0.3901000	$0.3916000	$0.3916000	$0.3916000
2021-11-14	$0.3916000	$0.3983000	$0.3983000	$0.3983000
2021-11-15	$0.3983000	$0.3868000	$0.3868000	$0.3868000
2021-11-16	$0.3868000	$0.3655000	$0.3655000	$0.3655000
2021-11-17	$0.3655000	$0.3670000	$0.3670000	$0.3670000
2021-11-18	$0.3670000	$0.3461000	$0.3461000	$0.3461000
2021-11-19	$0.3461000	$0.3535000	$0.3535000	$0.3535000
2021-11-20	$0.3535000	$0.3634000	$0.3634000	$0.3634000
2021-11-21	$0.3634000	$0.3569000	$0.3569000	$0.3569000
2021-11-22	$0.3569000	$0.3423000	$0.3423000	$0.3423000
2021-11-23	$0.3423000	$0.3500000	$0.3500000	$0.3500000
2021-11-24	$0.3500000	$0.3476000	$0.3476000	$0.3476000
2021-11-25	$0.3476000	$0.3588000	$0.3614000	$0.3469000

Markets

Pair	Exchange
POLL/USDT	bitforex
POLL/USDT	bittrex

Description

ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.

It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.

The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.

Technology

Sorry, detailed technology about ClearPoll is not currently available

Features

Sorry, detailed features about ClearPoll is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-10-02

End Date

2017-10-20

Fund Raised (BTC)

7,000,000 POLL Sold

Fund Raised (USD)

N/A

Start Price (USD)

0.0004

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Australia

Legal Advisers

N/A

White Paper

POLL Whitepaper

The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.

Team:

Daniel Abela: Lead Designer.
Robert Culley: Director + Lead Developer.
David Sun: Business Development.
Evgeny Ardashev: UX Designer.
Luke Hedger: Developer.
Adrian Daluz: Software Developer.
Chris Hitchins: Developer.
Kenneth Johnson: Developer.
Simon Cocking: Advisor.

ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.

Token Reserve Split (30%):

10% Team and Advisors;
10% to be destroyed as ClearPoll is used;
10% Node Rewards;

Bonus Structure:

Related Coins

TCASH

Rublix

4NEW

BitClave

Fantom

NeuroChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.