CHAT Coin Values CHAT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.52%
Bitcoin ShareChatCoin Crypto Coin Rank 779
Website
690,000,640 CHAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChatCoin
ChatCoin valuesUSD Price $ 0.0028
$ 0.0028
ChatCoin BTC Price 0.00000030
0.00000030
ChatCoin 24h Vol $ 756,109
$ 756,109
ChatCoin Market Cap $ 1,926,841
$ 1,926,841
24h Vol
82 BTC 1 H
3.96 %
24 H
-2.07 %
7 d
13.41 %
Today ChatCoin price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 690,000,640 CHAT are currently circulating in the Market. ChatCoin price is currently experiencing a change of -2.07 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars ChatCoin have been traded on Crypto Exchanges. Get ChatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChatCoin
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
208 BTC
BTC 24h Vol
82 BTC
Total Coins Mined
690,000,640 CHAT
1h
3.96 %
24h
-2.07 %
7d
13.41 %
Reddit
N/A
Website
Share ChatCoin Price
CHAT Charts
ChatCoin Price Charts
CHAT High/Low Price Chart
ChatCoin Price High/Low Price Chart
Historical Data
ChatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0166600 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2017-05-28 | $0.0148000 | $0.0153200 | $0.0159600 | $0.0153200 |
| 2017-05-29 | $0.0153200 | $0.0163300 | $0.0163300 | $0.0159500 |
| 2017-05-30 | $0.0163300 | $0.0153700 | $0.0157200 | $0.0153700 |
| 2017-06-01 | $0.0161500 | $0.0168900 | $0.0172300 | $0.0168900 |
| 2017-06-02 | $0.0172300 | $0.0174500 | $0.0178000 | $0.0174500 |
| 2017-06-03 | $0.0174500 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2017-06-04 | $0.0181700 | $0.0176700 | $0.0180200 | $0.0176700 |
| 2017-06-05 | $0.0176700 | $0.0193900 | $0.0200700 | $0.0189300 |
| 2017-06-06 | $0.0193900 | $0.0203500 | $0.0205800 | $0.0200900 |
| 2017-06-07 | $0.0203500 | $0.0188400 | $0.0194600 | $0.0188400 |
| 2017-06-08 | $0.0188400 | $0.0196500 | $0.0204300 | $0.0195900 |
| 2017-06-09 | $0.0196500 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2017-06-10 | $0.0197400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2017-06-11 | $0.0203600 | $0.0208700 | $0.0208700 | $0.0208400 |
| 2017-06-12 | $0.0208700 | $0.0186200 | $0.0186500 | $0.0186200 |
| 2017-06-13 | $0.0186200 | $0.0190700 | $0.0194500 | $0.0190200 |
| 2017-06-14 | $0.0190700 | $0.0173200 | $0.0176900 | $0.0173200 |
| 2017-06-15 | $0.0173200 | $0.0175100 | $0.0175100 | $0.0171500 |
| 2017-06-16 | $0.0175100 | $0.0176400 | $0.0179900 | $0.0175900 |
| 2017-06-17 | $0.0176400 | $0.0186100 | $0.0186700 | $0.0186100 |
| 2017-06-18 | $0.0186100 | $0.0181300 | $0.0181300 | $0.0178000 |
| 2017-06-19 | $0.0181300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-06-20 | $0.0186800 | $0.0195300 | $0.0196700 | $0.0193100 |
| 2017-06-21 | $0.0195300 | $0.0188000 | $0.0189800 | $0.0188000 |
| 2017-06-23 | $0.0191100 | $0.0193500 | $0.0193500 | $0.0190300 |
| 2017-06-24 | $0.0193500 | $0.0185200 | $0.0185200 | $0.0183900 |
| 2017-06-25 | $0.0185200 | $0.0180500 | $0.0181700 | $0.0180500 |
| 2017-06-26 | $0.0180500 | $0.0173700 | $0.0174900 | $0.0173700 |
| 2017-06-27 | $0.0173700 | $0.0184500 | $0.0184700 | $0.0183400 |
| 2017-06-28 | $0.0184500 | $0.0183300 | $0.0184300 | $0.0183300 |
| 2017-06-29 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181600 |
| 2017-06-30 | $0.0181900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-07-01 | $0.0176400 | $0.0172100 | $0.0172400 | $0.0172100 |
| 2017-07-02 | $0.0172100 | $0.0180300 | $0.0180300 | $0.0180100 |
| 2017-07-03 | $0.0180300 | $0.0182900 | $0.0182900 | $0.0180600 |
| 2017-07-04 | $0.0182900 | $0.0186100 | $0.0186100 | $0.0183700 |
| 2017-07-05 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-07-07 | $0.0185900 | $0.0178700 | $0.0178700 | $0.0176000 |
| 2017-07-08 | $0.0178700 | $0.0179800 | $0.0182400 | $0.0179500 |
| 2017-07-09 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0176100 |
| 2017-07-10 | $0.0178600 | $0.0166700 | $0.0166700 | $0.0164600 |
| 2017-07-11 | $0.0166700 | $0.0165300 | $0.0165300 | $0.0163900 |
| 2017-07-12 | $0.0165300 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2017-07-13 | $0.0171800 | $0.0168900 | $0.0168900 | $0.0167700 |
| 2017-07-14 | $0.0168900 | $0.0157700 | $0.0160200 | $0.0157700 |
| 2017-07-15 | $0.0157700 | $0.0139400 | $0.0146400 | $0.0139400 |
| 2017-07-16 | $0.0139400 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2017-07-17 | $0.0142200 | $0.0166800 | $0.0166800 | $0.0165900 |
| 2017-07-18 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0173300 |
| 2017-07-19 | $0.0179600 | $0.0176700 | $0.0176700 | $0.0171000 |
| 2017-07-21 | $0.0221800 | $0.0200400 | $0.0207100 | $0.0200400 |
| 2017-07-22 | $0.0200400 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2017-07-23 | $0.0219800 | $0.0213600 | $0.0215300 | $0.0213600 |
| 2017-07-24 | $0.0213600 | $0.0214200 | $0.0216700 | $0.0214200 |
| 2017-07-25 | $0.0214200 | $0.0193200 | $0.0202500 | $0.0193200 |
| 2017-07-26 | $0.0193200 | $0.0254900 | $0.0255700 | $0.0191400 |
| 2017-07-27 | $0.0254900 | $0.0266200 | $0.0268900 | $0.0237200 |
| 2017-07-28 | $0.0266200 | $0.0198200 | $0.0280400 | $0.0198200 |
| 2017-07-29 | $0.0198200 | $0.0194100 | $0.0238600 | $0.0193000 |
| 2017-07-30 | $0.0194100 | $0.0204200 | $0.0204200 | $0.0195000 |
| 2017-07-31 | $0.0204200 | $0.0283700 | $0.0287200 | $0.0203600 |
| 2017-08-01 | $0.0283700 | $0.0215100 | $0.0270300 | $0.0215100 |
| 2017-08-02 | $0.0215100 | $0.0190700 | $0.0213000 | $0.0190700 |
| 2017-08-03 | $0.0190700 | $0.0196700 | $0.0197000 | $0.0196700 |
| 2017-08-04 | $0.0196700 | $0.0201500 | $0.0201800 | $0.0201500 |
| 2017-08-05 | $0.0201500 | $0.0228400 | $0.0228700 | $0.0228400 |
| 2017-08-07 | $0.0226200 | $0.0238100 | $0.0239800 | $0.0238100 |
| 2017-08-08 | $0.0238100 | $0.0240100 | $0.0241800 | $0.0240100 |
| 2017-08-09 | $0.0240100 | $0.0268900 | $0.0268900 | $0.0234400 |
| 2017-08-12 | $0.0293400 | $0.0271000 | $0.0323700 | $0.0271000 |
| 2017-08-13 | $0.0271000 | $0.0286000 | $0.0286000 | $0.0284400 |
| 2017-08-14 | $0.0286000 | $0.0305600 | $0.0305600 | $0.0304700 |
| 2017-08-15 | $0.0305600 | $0.0294200 | $0.0295500 | $0.0293800 |
| 2017-08-17 | $0.0310200 | $0.0299500 | $0.0348300 | $0.0299500 |
| 2017-08-18 | $0.0299500 | $0.0288600 | $0.0288600 | $0.0287400 |
| 2017-08-19 | $0.0288600 | $0.0292200 | $0.0292200 | $0.0291800 |
| 2017-08-20 | $0.0292200 | $0.0286700 | $0.0286700 | $0.0285900 |
| 2017-08-21 | $0.0286700 | $0.0034840 | $0.0283200 | $0.0000800 |
| 2017-08-25 | $0.0302700 | $0.0305500 | $0.0305900 | $0.0305500 |
| 2017-08-26 | $0.0305500 | $0.0304700 | $0.0343400 | $0.0304700 |
| 2017-08-28 | $0.0304200 | $0.0342000 | $0.0342000 | $0.0307300 |
| 2017-08-30 | $0.0358100 | $0.0320800 | $0.0357000 | $0.0320800 |
| 2017-08-31 | $0.0320800 | $0.0367900 | $0.0367900 | $0.0331500 |
| 2017-09-01 | $0.0367900 | $0.0344500 | $0.0382400 | $0.0344500 |
| 2017-09-03 | $0.0320200 | $0.0327500 | $0.0358000 | $0.0322900 |
| 2017-09-04 | $0.0327500 | $0.0302600 | $0.0303000 | $0.0302600 |
| 2017-09-06 | $0.0313000 | $0.0327500 | $0.0327900 | $0.0327500 |
| 2017-09-07 | $0.0327900 | $0.0328700 | $0.0329100 | $0.0328700 |
| 2017-09-08 | $0.0328700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-09-09 | $0.0307200 | $0.0306900 | $0.0307800 | $0.0306900 |
| 2017-09-10 | $0.0306900 | $0.0308700 | $0.0308700 | $0.0300600 |
| 2017-09-11 | $0.0301000 | $0.0305000 | $0.0305000 | $0.0295700 |
| 2017-09-12 | $0.0296100 | $0.0291100 | $0.0292000 | $0.0291100 |
| 2017-09-13 | $0.0291500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-09-14 | $0.0271700 | $0.0233200 | $0.0233200 | $0.0227700 |
| 2017-09-17 | $0.0259700 | $0.0258600 | $0.0259000 | $0.0258600 |
| 2017-09-18 | $0.0258600 | $0.0287000 | $0.0287800 | $0.0287000 |
| 2017-09-19 | $0.0287000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2017-09-22 | $0.0253200 | $0.0252800 | $0.0255300 | $0.0252100 |
| 2017-09-23 | $0.0252800 | $0.0265200 | $0.0265900 | $0.0265200 |
| 2017-09-24 | $0.0265200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-09-26 | $0.0275300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2017-09-28 | $0.0294900 | $0.0305900 | $0.0305900 | $0.0293700 |
| 2017-09-29 | $0.0305900 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2017-09-30 | $0.0300900 | $0.0313500 | $0.0314400 | $0.0306100 |
| 2017-10-01 | $0.0313500 | $0.0308700 | $0.0316600 | $0.0308700 |
| 2017-10-03 | $0.0308500 | $0.0302900 | $0.0302900 | $0.0302400 |
| 2017-10-04 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0296100 |
| 2017-10-05 | $0.0302500 | $0.0310700 | $0.0310700 | $0.0309800 |
| 2017-10-06 | $0.0310700 | $0.0328300 | $0.0433300 | $0.0306500 |
| 2017-10-07 | $0.0328300 | $0.0407700 | $0.0407700 | $0.0333100 |
| 2017-10-08 | $0.0407700 | $0.0423400 | $0.0423800 | $0.0423400 |
| 2017-10-09 | $0.0423400 | $0.0334400 | $0.0438600 | $0.0334400 |
| 2017-10-11 | $0.0333400 | $0.0337700 | $0.0338200 | $0.0337700 |
| 2017-10-13 | $0.0383000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-10-14 | $0.0397400 | $0.0412400 | $0.0412400 | $0.0410600 |
| 2017-10-15 | $0.0412400 | $0.0398200 | $0.0403300 | $0.0398200 |
| 2017-10-16 | $0.0401400 | $0.0403200 | $0.0418100 | $0.0403200 |
| 2017-10-17 | $0.0403100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-10-19 | $0.0391500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-10-21 | $0.0420700 | $0.0421700 | $0.0422300 | $0.0421700 |
| 2017-10-23 | $0.0420000 | $0.0413300 | $0.0414400 | $0.0413300 |
| 2017-10-28 | $0.0403500 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2017-10-29 | $0.0400900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2017-10-31 | $0.0428700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2017-11-01 | $0.0451400 | $0.0473000 | $0.0473000 | $0.0471600 |
| 2017-11-07 | $0.0488500 | $0.0499300 | $0.0499300 | $0.0498600 |
| 2017-11-09 | $0.0523 | $0.0499100 | $0.0501 | $0.0499100 |
| 2017-11-10 | $0.0499100 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-11 | $0.0459600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-12 | $0.0443800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-11-13 | $0.0411500 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-14 | $0.0456600 | $0.0461800 | $0.0462500 | $0.0461800 |
| 2017-11-19 | $0.0545 | $0.0578 | $0.0578 | $0.0563 |
| 2017-11-20 | $0.0578 | $0.0578 | $0.0593 | $0.0578 |
| 2017-11-22 | $0.0568 | $0.0576 | $0.0577 | $0.0576 |
| 2017-11-25 | $0.0574 | $0.0613 | $0.0613 | $0.0613 |
| 2017-11-26 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-28 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2017-11-29 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-30 | $0.0689 | $0.0697 | $0.0697 | $0.0696 |
| 2017-12-02 | $0.0761 | $0.0764 | $0.0765 | $0.0764 |
| 2017-12-03 | $0.0764 | $0.0787 | $0.0788 | $0.0787 |
| 2017-12-04 | $0.0787 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-05 | $0.0814 | $0.0818 | $0.0818 | $0.0817 |
| 2017-12-06 | $0.0818 | $0.0964 | $0.0964 | $0.0964 |
| 2017-12-07 | $0.0964 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2017-12-09 | $0.1123000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-12-10 | $0.1039000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2017-12-11 | $0.1054000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-12-12 | $0.1171000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2017-12-13 | $0.1198000 | $0.1140000 | $0.1143000 | $0.1140000 |
| 2017-12-14 | $0.1140000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-16 | $0.1232000 | $0.1354000 | $0.1404000 | $0.1354000 |
| 2017-12-17 | $0.1354000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-18 | $0.1335000 | $0.1338000 | $0.1338000 | $0.1328000 |
| 2017-12-19 | $0.1337000 | $0.1227000 | $0.1244000 | $0.1227000 |
| 2017-12-20 | $0.1227000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-22 | $0.1094000 | $0.0970 | $0.0970 | $0.0957 |
| 2017-12-23 | $0.0970 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2017-12-24 | $0.1008000 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-25 | $0.0965 | $0.0971 | $0.0973 | $0.0968 |
| 2017-12-26 | $0.0971 | $0.1103000 | $0.1108000 | $0.1103000 |
| 2017-12-27 | $0.1103000 | $0.1081000 | $0.1082000 | $0.1079000 |
| 2017-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-29 | $0.1009000 | $0.1007000 | $0.1012000 | $0.1007000 |
| 2017-12-30 | $0.1007000 | $0.0881 | $0.0881 | $0.0877 |
| 2017-12-31 | $0.0881 | $0.1384000 | $0.1384000 | $0.0974 |
| 2018-01-01 | $0.1384000 | $0.1034000 | $0.1370000 | $0.0941 |
| 2018-01-02 | $0.1034000 | $0.1475000 | $0.1477000 | $0.1077000 |
| 2018-01-03 | $0.1475000 | $0.1514000 | $0.1517000 | $0.1226000 |
| 2018-01-04 | $0.1514000 | $0.1119000 | $0.1516000 | $0.1117000 |
| 2018-01-05 | $0.1119000 | $0.1526000 | $0.1526000 | $0.1017000 |
| 2018-01-06 | $0.1526000 | $0.1523000 | $0.1546000 | $0.1523000 |
| 2018-01-07 | $0.1523000 | $0.1259000 | $0.1439000 | $0.0991500 |
| 2018-01-08 | $0.1259000 | $0.1032000 | $0.1348000 | $0.008387 |
| 2018-01-09 | $0.1032000 | $0.0867 | $0.0996900 | $0.0867 |
| 2018-01-10 | $0.0867 | $0.0818 | $0.0894 | $0.0818 |
| 2018-01-11 | $0.0818 | $0.0890 | $0.0893 | $0.0729 |
| 2018-01-12 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2018-01-13 | $0.1100000 | $0.1150000 | $0.1150000 | $0.1100000 |
| 2018-01-14 | $0.1138000 | $0.1103000 | $0.1118000 | $0.1072000 |
| 2018-01-15 | $0.1103000 | $0.1009000 | $0.1103000 | $0.0902 |
| 2018-01-16 | $0.1009000 | $0.0912 | $0.0912 | $0.0788 |
| 2018-01-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-19 | $0.0903 | $0.0931 | $0.0931 | $0.0922 |
| 2018-01-20 | $0.0931 | $0.1277000 | $0.1278000 | $0.0439800 |
| 2018-01-21 | $0.0738 | $0.0413500 | $0.0751 | $0.0411200 |
| 2018-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2018-01-24 | $0.0640 | $0.0424000 | $0.0674 | $0.009258 |
| 2018-01-25 | $0.0246800 | $0.0255900 | $0.0277200 | $0.0138600 |
| 2018-01-26 | $0.0255900 | $0.0232100 | $0.0254300 | $0.0133300 |
| 2018-01-27 | $0.0232100 | $0.0404500 | $0.0458400 | $0.0127200 |
| 2018-01-28 | $0.0404600 | $0.0470700 | $0.0470700 | $0.0411900 |
| 2018-01-29 | $0.0470700 | $0.0196600 | $0.0449400 | $0.0196600 |
| 2018-01-30 | $0.0196600 | $0.0369900 | $0.0369900 | $0.0176900 |
| 2018-01-31 | $0.0800 | $0.2100000 | $0.3900000 | $0.0200000 |
| 2018-02-01 | $0.2100000 | $0.1703000 | $0.2600000 | $0.1211000 |
| 2018-02-02 | $0.1703000 | $0.1370000 | $0.1819000 | $0.0700 |
| 2018-02-03 | $0.1370000 | $0.0797 | $0.1370000 | $0.0501 |
| 2018-02-04 | $0.0797 | $0.2662000 | $0.3108000 | $0.0200000 |
| 2018-02-05 | $0.0388700 | $0.2244000 | $0.2445000 | $0.0230300 |
| 2018-02-06 | $0.2435000 | $0.0769 | $0.2593000 | $0.0253300 |
| 2018-02-07 | $0.0226400 | $0.0225500 | $0.0239200 | $0.0168600 |
| 2018-02-08 | $0.0225500 | $0.0228000 | $0.0245300 | $0.0183400 |
| 2018-02-09 | $0.0228000 | $0.0244400 | $0.0399200 | $0.0180900 |
| 2018-02-10 | $0.0244400 | $0.0245100 | $0.0329900 | $0.0240800 |
| 2018-02-11 | $0.0256700 | $0.1400000 | $0.1450000 | $0.0105100 |
| 2018-02-12 | $0.2464000 | $0.2585000 | $0.2649000 | $0.2559000 |
| 2018-02-13 | $0.2585000 | $0.2199000 | $0.2552000 | $0.2018000 |
| 2018-02-14 | $0.2187000 | $0.2343000 | $0.2567000 | $0.2135000 |
| 2018-02-15 | $0.2343000 | $0.2607000 | $0.2988000 | $0.2345000 |
| 2018-02-16 | $0.2607000 | $0.2572000 | $0.2641000 | $0.2445000 |
| 2018-02-17 | $0.2538000 | $0.2682000 | $0.2695000 | $0.2534000 |
| 2018-02-18 | $0.2682000 | $0.2376000 | $0.2532000 | $0.2330000 |
| 2018-02-19 | $0.2376000 | $0.2380000 | $0.2525000 | $0.2350000 |
| 2018-02-20 | $0.2380000 | $0.2186000 | $0.2276000 | $0.2146000 |
| 2018-02-21 | $0.2174000 | $0.2104000 | $0.2357000 | $0.2016000 |
| 2018-02-22 | $0.2104000 | $0.1953000 | $0.2056000 | $0.1904000 |
| 2018-02-23 | $0.1953000 | $0.2181000 | $0.3011000 | $0.1989000 |
| 2018-02-24 | $0.2192000 | $0.1989000 | $0.2350000 | $0.1935000 |
| 2018-02-25 | $0.1989000 | $0.1970000 | $0.2059000 | $0.1899000 |
| 2018-02-26 | $0.1970000 | $0.1994000 | $0.2034000 | $0.1915000 |
| 2018-02-27 | $0.1994000 | $0.2032000 | $0.2343000 | $0.1925000 |
| 2018-02-28 | $0.2032000 | $0.1909000 | $0.2052000 | $0.1873000 |
| 2018-03-01 | $0.1909000 | $0.1957000 | $0.2007000 | $0.1746000 |
| 2018-03-02 | $0.1957000 | $0.1914000 | $0.1956000 | $0.1870000 |
| 2018-03-03 | $0.1914000 | $0.1829000 | $0.1941000 | $0.1782000 |
| 2018-03-04 | $0.1829000 | $0.1874000 | $0.1921000 | $0.1827000 |
| 2018-03-05 | $0.1874000 | $0.1801000 | $0.2159000 | $0.1723000 |
| 2018-03-06 | $0.1801000 | $0.1618000 | $0.1746000 | $0.1592000 |
| 2018-03-07 | $0.1618000 | $0.1273000 | $0.1520000 | $0.1239000 |
| 2018-03-08 | $0.009001 | $0.0163300 | $0.0293300 | $0.009001 |
| 2018-03-09 | $0.1147000 | $0.1119000 | $0.1230000 | $0.1076000 |
| 2018-03-10 | $0.1119000 | $0.1044000 | $0.1221000 | $0.1023000 |
| 2018-03-11 | $0.1044000 | $0.1131000 | $0.1197000 | $0.1081000 |
| 2018-03-12 | $0.1131000 | $0.1055000 | $0.1127000 | $0.1022000 |
| 2018-03-13 | $0.1055000 | $0.1051000 | $0.1128000 | $0.1021000 |
| 2018-03-14 | $0.1051000 | $0.0914 | $0.0938 | $0.0895 |
| 2018-03-15 | $0.0914 | $0.1232000 | $0.1709000 | $0.0693 |
| 2018-03-16 | $0.1232000 | $0.0996300 | $0.1214000 | $0.0850 |
| 2018-03-17 | $0.0996300 | $0.0875 | $0.0961 | $0.0827 |
| 2018-03-18 | $0.0875 | $0.0798 | $0.0875 | $0.0737 |
| 2018-03-19 | $0.0799 | $0.0848 | $0.0898 | $0.0818 |
| 2018-03-20 | $0.0855 | $0.0878 | $0.0898 | $0.0850 |
| 2018-03-21 | $0.0878 | $0.0872 | $0.0895 | $0.0851 |
| 2018-03-22 | $0.0872 | $0.0961 | $0.1068000 | $0.0817 |
| 2018-03-23 | $0.0961 | $0.0909 | $0.0976 | $0.0873 |
| 2018-03-24 | $0.0909 | $0.0903 | $0.0938 | $0.0859 |
| 2018-03-25 | $0.0903 | $0.0922 | $0.0989 | $0.0889 |
| 2018-03-26 | $0.0922 | $0.0814 | $0.0930 | $0.0803 |
| 2018-03-27 | $0.0817 | $0.0815 | $0.0855 | $0.0746 |
| 2018-03-28 | $0.0815 | $0.0883 | $0.0928 | $0.0801 |
| 2018-03-29 | $0.0883 | $0.0801 | $0.0874 | $0.0757 |
| 2018-03-30 | $0.0801 | $0.0877 | $0.0975 | $0.0803 |
| 2018-03-31 | $0.0878 | $0.0823 | $0.0882 | $0.0797 |
| 2018-04-01 | $0.0823 | $0.0772 | $0.0802 | $0.0754 |
| 2018-04-02 | $0.0772 | $0.0777 | $0.0801 | $0.0769 |
| 2018-04-03 | $0.0777 | $0.0792 | $0.0926 | $0.0787 |
| 2018-04-04 | $0.0792 | $0.0702 | $0.0737 | $0.0698 |
| 2018-04-05 | $0.0702 | $0.0698 | $0.0727 | $0.0697 |
| 2018-04-06 | $0.0698 | $0.0674 | $0.0697 | $0.0667 |
| 2018-04-07 | $0.0674 | $0.0696 | $0.0809 | $0.0693 |
| 2018-04-08 | $0.0696 | $0.0713 | $0.0734 | $0.0704 |
| 2018-04-09 | $0.0713 | $0.0692 | $0.0710 | $0.0676 |
| 2018-04-10 | $0.0692 | $0.0699 | $0.0764 | $0.0695 |
| 2018-04-11 | $0.0699 | $0.0718 | $0.0758 | $0.0712 |
| 2018-04-12 | $0.0718 | $0.0820 | $0.0850 | $0.0790 |
| 2018-04-13 | $0.0814 | $0.0839 | $0.0871 | $0.0802 |
| 2018-04-14 | $0.0834 | $0.0860 | $0.0874 | $0.0823 |
| 2018-04-15 | $0.0860 | $0.0919 | $0.0964 | $0.0905 |
| 2018-04-16 | $0.0919 | $0.0882 | $0.0956 | $0.0844 |
| 2018-04-17 | $0.0882 | $0.0886 | $0.0929 | $0.0857 |
| 2018-04-18 | $0.0886 | $0.0961 | $0.0992700 | $0.0908 |
| 2018-04-19 | $0.0961 | $0.1171000 | $0.1297000 | $0.1005000 |
| 2018-04-20 | $0.1159000 | $0.1222000 | $0.1326000 | $0.1196000 |
| 2018-04-21 | $0.1222000 | $0.1167000 | $0.1276000 | $0.1078000 |
| 2018-04-22 | $0.1167000 | $0.1405000 | $0.1781000 | $0.1163000 |
| 2018-04-23 | $0.1405000 | $0.1445000 | $0.1666000 | $0.1364000 |
| 2018-04-24 | $0.1445000 | $0.1412000 | $0.1588000 | $0.1376000 |
| 2018-04-25 | $0.1412000 | $0.1174000 | $0.1295000 | $0.1161000 |
| 2018-04-26 | $0.1174000 | $0.1261000 | $0.1299000 | $0.1224000 |
| 2018-04-27 | $0.1261000 | $0.1187000 | $0.1273000 | $0.1159000 |
| 2018-04-28 | $0.1187000 | $0.1298000 | $0.1339000 | $0.1229000 |
| 2018-04-29 | $0.1298000 | $0.1387000 | $0.1442000 | $0.1297000 |
| 2018-04-30 | $0.1387000 | $0.1262000 | $0.1367000 | $0.1262000 |
| 2018-05-01 | $0.1262000 | $0.1305000 | $0.1403000 | $0.1221000 |
| 2018-05-02 | $0.1306000 | $0.1402000 | $0.1413000 | $0.1310000 |
| 2018-05-03 | $0.1402000 | $0.1372000 | $0.1596000 | $0.1366000 |
| 2018-05-04 | $0.1374000 | $0.1617000 | $0.1708000 | $0.1360000 |
| 2018-05-05 | $0.1633000 | $0.1635000 | $0.1847000 | $0.1564000 |
| 2018-05-06 | $0.1635000 | $0.1462000 | $0.1593000 | $0.1422000 |
| 2018-05-07 | $0.1462000 | $0.1390000 | $0.1440000 | $0.1316000 |
| 2018-05-08 | $0.1390000 | $0.1353000 | $0.1419000 | $0.1332000 |
| 2018-05-09 | $0.1353000 | $0.1284000 | $0.1375000 | $0.1277000 |
| 2018-05-10 | $0.1284000 | $0.1195000 | $0.1266000 | $0.1172000 |
| 2018-05-11 | $0.1195000 | $0.1023000 | $0.1120000 | $0.0990300 |
| 2018-05-12 | $0.1024000 | $0.1032000 | $0.1067000 | $0.0922 |
| 2018-05-13 | $0.1032000 | $0.1089000 | $0.1182000 | $0.1028000 |
| 2018-05-14 | $0.1090000 | $0.1051000 | $0.1101000 | $0.1021000 |
| 2018-05-15 | $0.1051000 | $0.1036000 | $0.1094000 | $0.0931 |
| 2018-05-16 | $0.1036000 | $0.1003000 | $0.1046000 | $0.0977 |
| 2018-05-17 | $0.1003000 | $0.0995900 | $0.1051000 | $0.0938 |
| 2018-05-18 | $0.0995300 | $0.1043000 | $0.1072000 | $0.0977 |
| 2018-05-19 | $0.1043000 | $0.1009000 | $0.1056000 | $0.0980 |
| 2018-05-20 | $0.1007000 | $0.1026000 | $0.1055000 | $0.0942 |
| 2018-05-21 | $0.1026000 | $0.0980 | $0.1013000 | $0.0902 |
| 2018-05-22 | $0.0980 | $0.0860 | $0.0903 | $0.0811 |
| 2018-05-23 | $0.0874 | $0.0749 | $0.0792 | $0.0720 |
| 2018-05-24 | $0.0746 | $0.0798 | $0.0823 | $0.0700 |
| 2018-05-25 | $0.0801 | $0.0772 | $0.0796 | $0.0709 |
| 2018-05-26 | $0.0767 | $0.0863 | $0.0913 | $0.0722 |
| 2018-05-27 | $0.0863 | $0.0869 | $0.0905 | $0.0795 |
| 2018-05-28 | $0.0869 | $0.0752 | $0.0789 | $0.0743 |
| 2018-05-29 | $0.0752 | $0.0773 | $0.0858 | $0.0773 |
| 2018-05-30 | $0.0789 | $0.0781 | $0.0818 | $0.0753 |
| 2018-05-31 | $0.0783 | $0.0798 | $0.0828 | $0.0724 |
| 2018-06-01 | $0.0798 | $0.0803 | $0.0820 | $0.0732 |
| 2018-06-02 | $0.0803 | $0.0810 | $0.0842 | $0.0747 |
| 2018-06-03 | $0.0810 | $0.0848 | $0.0865 | $0.0752 |
| 2018-06-04 | $0.0848 | $0.0759 | $0.0818 | $0.0717 |
| 2018-06-05 | $0.0759 | $0.0783 | $0.0826 | $0.0677 |
| 2018-06-06 | $0.0773 | $0.0774 | $0.0807 | $0.0692 |
| 2018-06-07 | $0.0774 | $0.0728 | $0.0778 | $0.0672 |
| 2018-06-08 | $0.0756 | $0.0708 | $0.0767 | $0.0667 |
| 2018-06-09 | $0.0703 | $0.0660 | $0.0710 | $0.0647 |
| 2018-06-10 | $0.0666 | $0.0541 | $0.0879 | $0.0527 |
| 2018-06-11 | $0.0542 | $0.0564 | $0.0578 | $0.0527 |
| 2018-06-12 | $0.005914 | $0.0510 | $0.0544 | $0.005914 |
| 2018-06-13 | $0.0510 | $0.0494000 | $0.0510 | $0.0400400 |
| 2018-06-14 | $0.0459200 | $0.0501 | $0.0533 | $0.0465200 |
| 2018-06-15 | $0.0501 | $0.0459900 | $0.0482300 | $0.0428900 |
| 2018-06-16 | $0.0459900 | $0.0497700 | $0.0516 | $0.0451100 |
| 2018-06-17 | $0.0497700 | $0.0472400 | $0.0504 | $0.0449900 |
| 2018-06-18 | $0.0472400 | $0.0491200 | $0.0522 | $0.0456000 |
| 2018-06-19 | $0.0491200 | $0.0486500 | $0.0527 | $0.0469600 |
| 2018-06-20 | $0.0486500 | $0.0495100 | $0.0530 | $0.0461400 |
| 2018-06-21 | $0.0492100 | $0.0562 | $0.0603 | $0.0457700 |
| 2018-06-22 | $0.0562 | $0.0481100 | $0.0575 | $0.0453100 |
| 2018-06-23 | $0.0480600 | $0.0479400 | $0.0525 | $0.0451000 |
| 2018-06-24 | $0.0478400 | $0.0420100 | $0.0465700 | $0.0380100 |
| 2018-06-25 | $0.0407900 | $0.0445500 | $0.0457700 | $0.0394900 |
| 2018-06-26 | $0.0446600 | $0.0418400 | $0.0447200 | $0.0369700 |
| 2018-06-27 | $0.0418700 | $0.0439200 | $0.0447500 | $0.0401500 |
| 2018-06-28 | $0.0439200 | $0.0409700 | $0.0441800 | $0.0383300 |
| 2018-06-29 | $0.0409700 | $0.0428700 | $0.0440900 | $0.0387900 |
| 2018-06-30 | $0.0435200 | $0.0474700 | $0.0491500 | $0.0414100 |
| 2018-07-01 | $0.0475600 | $0.0474500 | $0.0485800 | $0.0443200 |
| 2018-07-02 | $0.0474600 | $0.0518 | $0.0524 | $0.0467600 |
| 2018-07-03 | $0.0518 | $0.0511 | $0.0636 | $0.0458900 |
| 2018-07-04 | $0.0510 | $0.0542 | $0.0596 | $0.0495700 |
| 2018-07-05 | $0.0542 | $0.0521 | $0.0565 | $0.0475500 |
| 2018-07-06 | $0.0519 | $0.0512 | $0.0544 | $0.0429600 |
| 2018-07-07 | $0.0512 | $0.0514 | $0.0577 | $0.0453800 |
| 2018-07-08 | $0.0516 | $0.0523 | $0.0573 | $0.0496400 |
| 2018-07-09 | $0.0523 | $0.0502 | $0.0544 | $0.0431700 |
| 2018-07-10 | $0.0502 | $0.0418200 | $0.0461700 | $0.0403500 |
| 2018-07-11 | $0.0418200 | $0.0436500 | $0.0469200 | $0.0401900 |
| 2018-07-12 | $0.0436500 | $0.0417600 | $0.0446900 | $0.0392100 |
| 2018-07-13 | $0.0418300 | $0.0399200 | $0.0448500 | $0.0358900 |
| 2018-07-14 | $0.0399200 | $0.0407800 | $0.0441500 | $0.0390600 |
| 2018-07-15 | $0.0407800 | $0.0422700 | $0.0485100 | $0.0401000 |
| 2018-07-16 | $0.0422600 | $0.0414100 | $0.0507 | $0.0370400 |
| 2018-07-17 | $0.0414200 | $0.0435800 | $0.0438100 | $0.0414500 |
| 2018-07-18 | $0.0435800 | $0.0394500 | $0.0423400 | $0.0390700 |
| 2018-07-19 | $0.0394500 | $0.0373700 | $0.0418300 | $0.0362100 |
| 2018-07-20 | $0.0373700 | $0.0327900 | $0.0366100 | $0.0275700 |
| 2018-07-21 | $0.0328800 | $0.0343700 | $0.0355200 | $0.0309700 |
| 2018-07-22 | $0.0343700 | $0.0329100 | $0.0354500 | $0.0298200 |
| 2018-07-23 | $0.0327500 | $0.0352300 | $0.0388900 | $0.0299800 |
| 2018-07-24 | $0.0352300 | $0.0349800 | $0.0380100 | $0.0304100 |
| 2018-07-25 | $0.0349700 | $0.0373700 | $0.0408300 | $0.0318100 |
| 2018-07-26 | $0.0357900 | $0.0342600 | $0.0400300 | $0.0320400 |
| 2018-07-27 | $0.0341100 | $0.0370000 | $0.0401400 | $0.0315400 |
| 2018-07-28 | $0.0370000 | $0.0350500 | $0.0388900 | $0.0331400 |
| 2018-07-29 | $0.0350500 | $0.0348600 | $0.0363400 | $0.0323400 |
| 2018-07-30 | $0.0348600 | $0.0334200 | $0.0389300 | $0.0310900 |
| 2018-07-31 | $0.0334200 | $0.0275600 | $0.0322800 | $0.0272800 |
| 2018-08-01 | $0.0275600 | $0.0260600 | $0.0309500 | $0.0252500 |
| 2018-08-02 | $0.0260600 | $0.0245200 | $0.0338900 | $0.0230600 |
| 2018-08-03 | $0.0245200 | $0.0240500 | $0.0298900 | $0.0226400 |
| 2018-08-04 | $0.0240700 | $0.0226700 | $0.0268400 | $0.0181900 |
| 2018-08-05 | $0.0226700 | $0.0225300 | $0.0252400 | $0.0200800 |
| 2018-08-06 | $0.0226100 | $0.0224600 | $0.0255700 | $0.0200600 |
| 2018-08-07 | $0.0224600 | $0.0225300 | $0.0296100 | $0.0196700 |
| 2018-08-08 | $0.0224600 | $0.0190200 | $0.0220900 | $0.0158700 |
| 2018-08-09 | $0.0191800 | $0.0205300 | $0.0215000 | $0.0179100 |
| 2018-08-10 | $0.0205300 | $0.0185700 | $0.0196200 | $0.0170100 |
| 2018-08-11 | $0.0185700 | $0.0168700 | $0.0193700 | $0.0155000 |
| 2018-08-12 | $0.0168700 | $0.0159300 | $0.0178200 | $0.0153200 |
| 2018-08-13 | $0.0159300 | $0.0138300 | $0.0153400 | $0.008887 |
| 2018-08-14 | $0.0137400 | $0.0126400 | $0.0147200 | $0.0100500 |
| 2018-08-15 | $0.0126400 | $0.0130400 | $0.0157200 | $0.009329 |
| 2018-08-16 | $0.0130400 | $0.0128800 | $0.0146700 | $0.0117700 |
| 2018-08-17 | $0.0128800 | $0.0156700 | $0.0170900 | $0.0137700 |
| 2018-08-18 | $0.0156700 | $0.0136200 | $0.0156100 | $0.0124100 |
| 2018-08-19 | $0.0135700 | $0.0147900 | $0.0162300 | $0.009387 |
| 2018-08-20 | $0.0145400 | $0.0136500 | $0.0143500 | $0.0124700 |
| 2018-08-21 | $0.0136400 | $0.0137800 | $0.0146800 | $0.0123800 |
| 2018-08-22 | $0.0137800 | $0.0128300 | $0.0140500 | $0.0125300 |
| 2018-08-23 | $0.0128300 | $0.0135400 | $0.0151900 | $0.0115700 |
| 2018-08-24 | $0.0135400 | $0.0138500 | $0.0150000 | $0.0130500 |
| 2018-08-25 | $0.0138500 | $0.0141700 | $0.0151700 | $0.0135900 |
| 2018-08-26 | $0.0141700 | $0.0138500 | $0.0140700 | $0.0134000 |
| 2018-08-27 | $0.0138500 | $0.0152200 | $0.0156600 | $0.0136700 |
| 2018-08-28 | $0.0152200 | $0.0165500 | $0.0172800 | $0.0151700 |
| 2018-08-29 | $0.0165500 | $0.0157800 | $0.0170500 | $0.0154300 |
| 2018-08-30 | $0.0157800 | $0.0153800 | $0.0159300 | $0.0146900 |
| 2018-08-31 | $0.0031080 | $0.0030000 | $0.0031080 | $0.0030000 |
| 2018-09-01 | $0.0153400 | $0.0211200 | $0.0227200 | $0.0158200 |
| 2018-09-02 | $0.0211200 | $0.0190800 | $0.0212100 | $0.0187000 |
| 2018-09-03 | $0.0190800 | $0.0178800 | $0.0190100 | $0.0176000 |
| 2018-09-04 | $0.0178800 | $0.0254900 | $0.0358000 | $0.0176200 |
| 2018-09-05 | $0.0255300 | $0.0218400 | $0.0264100 | $0.0186700 |
| 2018-09-06 | $0.0218400 | $0.0221500 | $0.0246500 | $0.0187600 |
| 2018-09-07 | $0.0221600 | $0.0232600 | $0.0236700 | $0.0205100 |
| 2018-09-08 | $0.0232600 | $0.0187700 | $0.0215900 | $0.0179000 |
| 2018-09-09 | $0.0187700 | $0.0174300 | $0.0190300 | $0.0172400 |
| 2018-09-10 | $0.0174300 | $0.0173400 | $0.0180300 | $0.0169100 |
| 2018-09-11 | $0.0173300 | $0.0148700 | $0.0165100 | $0.0145100 |
| 2018-09-12 | $0.0148700 | $0.0170300 | $0.0181300 | $0.0142700 |
| 2018-09-13 | $0.0170300 | $0.0205000 | $0.0241300 | $0.0177000 |
| 2018-09-14 | $0.0205000 | $0.0208900 | $0.0222000 | $0.0176600 |
| 2018-09-15 | $0.0208900 | $0.0197200 | $0.0225800 | $0.0192600 |
| 2018-09-16 | $0.0197400 | $0.0201000 | $0.0208100 | $0.0192100 |
| 2018-09-17 | $0.0201000 | $0.0184700 | $0.0194600 | $0.0170600 |
| 2018-09-18 | $0.0185000 | $0.0202700 | $0.0210900 | $0.0190700 |
| 2018-09-19 | $0.0202700 | $0.0199100 | $0.0204200 | $0.0191600 |
| 2018-09-20 | $0.0198800 | $0.0212500 | $0.0253100 | $0.0208700 |
| 2018-09-21 | $0.0212500 | $0.0309600 | $0.0400800 | $0.0233600 |
| 2018-09-22 | $0.0309600 | $0.0275200 | $0.0355600 | $0.0266500 |
| 2018-09-23 | $0.0275200 | $0.0258700 | $0.0283200 | $0.0251400 |
| 2018-09-24 | $0.0258700 | $0.0229700 | $0.0241600 | $0.0226800 |
| 2018-09-25 | $0.0230200 | $0.0224500 | $0.0237400 | $0.0208600 |
| 2018-09-26 | $0.0224500 | $0.0220200 | $0.0235800 | $0.0215500 |
| 2018-09-27 | $0.0220200 | $0.0227100 | $0.0241200 | $0.0224200 |
| 2018-09-28 | $0.0227100 | $0.0217800 | $0.0226000 | $0.0210700 |
| 2018-09-29 | $0.0195000 | $0.0100000 | $0.0195000 | $0.0031780 |
| 2018-09-30 | $0.0218700 | $0.0240000 | $0.0268400 | $0.0209900 |
| 2018-10-01 | $0.0240000 | $0.0224600 | $0.0244300 | $0.0221600 |
| 2018-10-02 | $0.0224600 | $0.0215500 | $0.0231700 | $0.0211000 |
| 2018-10-03 | $0.0215500 | $0.0215100 | $0.0218000 | $0.0201700 |
| 2018-10-04 | $0.0215100 | $0.0233100 | $0.0248600 | $0.0211600 |
| 2018-10-05 | $0.0233100 | $0.0225600 | $0.0243400 | $0.0221900 |
| 2018-10-06 | $0.0225600 | $0.0224800 | $0.0232700 | $0.0205000 |
| 2018-10-07 | $0.0224800 | $0.0220500 | $0.0239200 | $0.0202700 |
| 2018-10-08 | $0.0220500 | $0.0235100 | $0.0246500 | $0.0206300 |
| 2018-10-09 | $0.0235100 | $0.0162700 | $0.0241400 | $0.0152400 |
| 2018-10-10 | $0.0162700 | $0.0157600 | $0.0170000 | $0.0156900 |
| 2018-10-11 | $0.0157600 | $0.0126300 | $0.0137700 | $0.0125800 |
| 2018-10-12 | $0.0126300 | $0.0123300 | $0.0140900 | $0.0122700 |
| 2018-10-13 | $0.0123300 | $0.0127800 | $0.0141300 | $0.0124000 |
| 2018-10-14 | $0.0127800 | $0.0121700 | $0.0128300 | $0.0120400 |
| 2018-10-15 | $0.0121700 | $0.0134700 | $0.0159500 | $0.0121300 |
| 2018-10-16 | $0.0134700 | $0.0134800 | $0.0141100 | $0.0129600 |
| 2018-10-17 | $0.006003 | $0.0113100 | $0.0460000 | $0.006003 |
| 2018-10-18 | $0.0113100 | $0.0100000 | $0.0113100 | $0.008157 |
| 2018-10-19 | $0.0126300 | $0.0125300 | $0.0128500 | $0.0122500 |
| 2018-10-20 | $0.0125300 | $0.0129200 | $0.0135900 | $0.0124100 |
| 2018-10-21 | $0.008040 | $0.007900 | $0.008800 | $0.007800 |
| 2018-10-22 | $0.007900 | $0.007006 | $0.008700 | $0.007006 |
| 2018-10-23 | $0.0125100 | $0.0123400 | $0.0128400 | $0.0121900 |
| 2018-10-24 | $0.0123500 | $0.0124000 | $0.0127000 | $0.0122600 |
| 2018-10-25 | $0.0124100 | $0.0114400 | $0.0130400 | $0.0110100 |
| 2018-10-26 | $0.0114400 | $0.0117600 | $0.0125100 | $0.0111000 |
| 2018-10-27 | $0.007271 | $0.008500 | $0.009036 | $0.007271 |
| 2018-10-28 | $0.0111000 | $0.0113300 | $0.0116200 | $0.0108100 |
| 2018-10-29 | $0.007391 | $0.007397 | $0.007789 | $0.007391 |
| 2018-10-30 | $0.0110300 | $0.0111500 | $0.0115200 | $0.0101400 |
| 2018-10-31 | $0.0111500 | $0.0110500 | $0.0114000 | $0.0107200 |
| 2018-11-01 | $0.0110400 | $0.0105600 | $0.0111900 | $0.0104300 |
| 2018-11-02 | $0.0105600 | $0.0108700 | $0.0117200 | $0.0105900 |
| 2018-11-03 | $0.0108700 | $0.0105200 | $0.0108300 | $0.0102800 |
| 2018-11-04 | $0.0105200 | $0.0107300 | $0.0116000 | $0.0105700 |
| 2018-11-05 | $0.0107300 | $0.0101700 | $0.0109000 | $0.0099520 |
| 2018-11-06 | $0.0101700 | $0.0100100 | $0.0108200 | $0.009876 |
| 2018-11-07 | $0.0100100 | $0.0104700 | $0.0112000 | $0.009864 |
| 2018-11-08 | $0.0104700 | $0.0103600 | $0.0105600 | $0.0100400 |
| 2018-11-09 | $0.0103600 | $0.009684 | $0.0103300 | $0.009510 |
| 2018-11-10 | $0.009684 | $0.009661 | $0.009807 | $0.009550 |
| 2018-11-11 | $0.009661 | $0.009592 | $0.0100700 | $0.009569 |
| 2018-11-12 | $0.009592 | $0.009151 | $0.009573 | $0.009069 |
| 2018-11-13 | $0.009151 | $0.008542 | $0.008971 | $0.008527 |
| 2018-11-14 | $0.008542 | $0.006587 | $0.007572 | $0.005849 |
| 2018-11-15 | $0.006587 | $0.006286 | $0.006985 | $0.006081 |
| 2018-11-16 | $0.006287 | $0.006312 | $0.006452 | $0.005985 |
| 2018-11-17 | $0.006312 | $0.005964 | $0.006382 | $0.005730 |
| 2018-11-18 | $0.005964 | $0.006009 | $0.006183 | $0.005965 |
| 2018-11-19 | $0.006010 | $0.0047390 | $0.005130 | $0.0046320 |
| 2018-11-20 | $0.0047390 | $0.0048940 | $0.005320 | $0.0040900 |
| 2018-11-21 | $0.0048940 | $0.0047370 | $0.005572 | $0.0045440 |
| 2018-11-22 | $0.0047370 | $0.0042010 | $0.0044850 | $0.0040680 |
| 2018-11-23 | $0.0042010 | $0.0041080 | $0.0042810 | $0.0040370 |
| 2018-11-24 | $0.0041080 | $0.0034300 | $0.0038700 | $0.0033730 |
| 2018-11-25 | $0.0034300 | $0.0033900 | $0.0036110 | $0.0032830 |
| 2018-11-26 | $0.0033880 | $0.0031030 | $0.0033680 | $0.0029330 |
| 2018-11-27 | $0.0031030 | $0.0032310 | $0.0037800 | $0.0030930 |
| 2018-11-28 | $0.0032310 | $0.0034810 | $0.0039410 | $0.0034810 |
| 2018-11-29 | $0.0035010 | $0.0033210 | $0.0034700 | $0.0032950 |
| 2018-11-30 | $0.0033210 | $0.0034540 | $0.0047770 | $0.0030930 |
| 2018-12-01 | $0.0034540 | $0.0035350 | $0.0037350 | $0.0034640 |
| 2018-12-02 | $0.0035350 | $0.0033450 | $0.0035550 | $0.0032470 |
| 2018-12-03 | $0.0033460 | $0.0030090 | $0.0031400 | $0.0030090 |
| 2018-12-04 | $0.0030090 | $0.0030780 | $0.0031300 | $0.0029700 |
| 2018-12-05 | $0.0030780 | $0.0028230 | $0.0028950 | $0.0026930 |
| 2018-12-06 | $0.0028230 | $0.0022810 | $0.0027060 | $0.0019890 |
| 2018-12-07 | $0.0022810 | $0.0024930 | $0.0026960 | $0.0021340 |
| 2018-12-08 | $0.0024930 | $0.0022900 | $0.0024870 | $0.0021550 |
| 2018-12-09 | $0.0022900 | $0.0024920 | $0.0027360 | $0.0023150 |
| 2018-12-10 | $0.0024920 | $0.0024430 | $0.0026210 | $0.0023140 |
| 2018-12-11 | $0.0024430 | $0.0025900 | $0.0028420 | $0.0022630 |
| 2018-12-12 | $0.0025900 | $0.0027630 | $0.0028970 | $0.0026250 |
| 2018-12-13 | $0.0027630 | $0.0028400 | $0.0031640 | $0.0025850 |
| 2018-12-14 | $0.0028400 | $0.0025510 | $0.0027810 | $0.0025100 |
| 2018-12-15 | $0.0025510 | $0.0025910 | $0.0028670 | $0.0025280 |
| 2018-12-16 | $0.0025910 | $0.0025270 | $0.0027000 | $0.0024990 |
| 2018-12-17 | $0.0025270 | $0.0027590 | $0.0030410 | $0.0027100 |
| 2018-12-18 | $0.0027590 | $0.0028890 | $0.0030430 | $0.0028450 |
| 2018-12-19 | $0.0028890 | $0.0027230 | $0.0028630 | $0.0026160 |
| 2018-12-20 | $0.0027230 | $0.0027920 | $0.0031770 | $0.0027360 |
| 2018-12-21 | $0.0027920 | $0.0027620 | $0.0027890 | $0.0024140 |
| 2018-12-22 | $0.0027620 | $0.0027910 | $0.0030000 | $0.0027580 |
| 2018-12-23 | $0.0027910 | $0.0029270 | $0.0031480 | $0.0027840 |
| 2018-12-24 | $0.0029270 | $0.0031740 | $0.0032340 | $0.0028610 |
| 2018-12-25 | $0.0031740 | $0.0027360 | $0.0029510 | $0.0026620 |
| 2018-12-26 | $0.0027360 | $0.0027990 | $0.0029160 | $0.0026420 |
| 2018-12-27 | $0.0027990 | $0.0026510 | $0.0027350 | $0.0024170 |
| 2018-12-28 | $0.0026510 | $0.0028300 | $0.0032350 | $0.0028210 |
| 2018-12-29 | $0.0028300 | $0.0026940 | $0.0028040 | $0.0025170 |
| 2018-12-30 | $0.0026940 | $0.0027670 | $0.0028460 | $0.0026910 |
| 2018-12-31 | $0.0027670 | $0.0026990 | $0.0028310 | $0.0025720 |
| 2019-01-01 | $0.0026990 | $0.0027990 | $0.0029420 | $0.0027690 |
| 2019-01-02 | $0.0027990 | $0.0028180 | $0.0031110 | $0.0027890 |
| 2019-01-03 | $0.0028180 | $0.0026050 | $0.0028180 | $0.0025400 |
| 2019-01-04 | $0.0026050 | $0.0027880 | $0.0029760 | $0.0025640 |
| 2019-01-05 | $0.0027880 | $0.0027570 | $0.0028480 | $0.0026540 |
| 2019-01-06 | $0.0027570 | $0.0027960 | $0.0029660 | $0.0027710 |
| 2019-01-07 | $0.0027960 | $0.0027510 | $0.0028620 | $0.0026690 |
| 2019-01-08 | $0.0027510 | $0.0027000 | $0.0028210 | $0.0026060 |
| 2019-01-09 | $0.0027000 | $0.0027040 | $0.0027200 | $0.0025930 |
| 2019-01-10 | $0.0027040 | $0.0024200 | $0.0024790 | $0.0022650 |
| 2019-01-11 | $0.0024200 | $0.0023910 | $0.0024210 | $0.0023220 |
| 2019-01-12 | $0.0023910 | $0.0024620 | $0.0024620 | $0.0022660 |
| 2019-01-13 | $0.0024620 | $0.0025170 | $0.0031870 | $0.0022510 |
| 2019-01-14 | $0.0025170 | $0.0025610 | $0.0028480 | $0.0024730 |
| 2019-01-15 | $0.0025610 | $0.0024100 | $0.0025060 | $0.0022730 |
| 2019-01-16 | $0.0024100 | $0.0025980 | $0.0026820 | $0.0024330 |
| 2019-01-17 | $0.0025980 | $0.0025520 | $0.0026760 | $0.0024920 |
| 2019-01-18 | $0.0025520 | $0.0025220 | $0.0026130 | $0.0024450 |
| 2019-01-19 | $0.0025220 | $0.0026110 | $0.0026710 | $0.0025260 |
| 2019-01-20 | $0.0026110 | $0.0024430 | $0.0025780 | $0.0024300 |
| 2019-01-21 | $0.0024430 | $0.0024780 | $0.0025090 | $0.0024020 |
| 2019-01-22 | $0.0024780 | $0.0025400 | $0.0025930 | $0.0025110 |
| 2019-01-23 | $0.0025400 | $0.0025750 | $0.0026700 | $0.0024380 |
| 2019-01-24 | $0.0025750 | $0.0026410 | $0.0026970 | $0.0025560 |
| 2019-01-25 | $0.0026410 | $0.0025580 | $0.0026240 | $0.0025270 |
| 2019-01-26 | $0.0025580 | $0.0026480 | $0.0026650 | $0.0025220 |
| 2019-01-27 | $0.0026480 | $0.0024240 | $0.0025640 | $0.0023240 |
| 2019-01-28 | $0.0024240 | $0.0022740 | $0.0023800 | $0.0022070 |
| 2019-01-29 | $0.0022740 | $0.0022890 | $0.0023180 | $0.0021960 |
| 2019-01-30 | $0.0022890 | $0.0023710 | $0.0024440 | $0.0023400 |
| 2019-01-31 | $0.0023710 | $0.0023560 | $0.0023820 | $0.0022310 |
| 2019-02-01 | $0.0023560 | $0.0023350 | $0.0024080 | $0.0022830 |
| 2019-02-02 | $0.0023350 | $0.0024410 | $0.0024630 | $0.0023590 |
| 2019-02-03 | $0.0024410 | $0.0023550 | $0.0023850 | $0.0022630 |
| 2019-02-04 | $0.0023550 | $0.0024460 | $0.0024680 | $0.0023380 |
| 2019-02-05 | $0.0024460 | $0.0024110 | $0.0024530 | $0.0024060 |
| 2019-02-06 | $0.0024110 | $0.0023880 | $0.0024370 | $0.0023560 |
| 2019-02-07 | $0.0023880 | $0.0023810 | $0.0024310 | $0.0023610 |
| 2019-02-08 | $0.0023810 | $0.0026300 | $0.0027780 | $0.0025370 |
| 2019-02-09 | $0.0026300 | $0.0025900 | $0.0026320 | $0.0025540 |
| 2019-02-10 | $0.0025900 | $0.0026120 | $0.0027280 | $0.0026060 |
| 2019-02-11 | $0.0026120 | $0.0025310 | $0.0025840 | $0.0025060 |
| 2019-02-12 | $0.0025310 | $0.0026000 | $0.0026750 | $0.0025630 |
| 2019-02-13 | $0.0026000 | $0.0025450 | $0.0025930 | $0.0025090 |
| 2019-02-14 | $0.0025450 | $0.0025400 | $0.0025480 | $0.0024770 |
| 2019-02-15 | $0.0025400 | $0.0025710 | $0.0026550 | $0.0025100 |
| 2019-02-16 | $0.0025710 | $0.0026210 | $0.0026430 | $0.0025870 |
| 2019-02-17 | $0.0026210 | $0.0029030 | $0.0030560 | $0.0028200 |
| 2019-02-18 | $0.0029030 | $0.0028970 | $0.0032220 | $0.0028130 |
| 2019-02-19 | $0.0028970 | $0.0028040 | $0.0028630 | $0.0027390 |
| 2019-02-20 | $0.0028040 | $0.0028800 | $0.0029610 | $0.0028710 |
| 2019-02-21 | $0.0028800 | $0.0028230 | $0.0029180 | $0.0028170 |
| 2019-02-22 | $0.0028230 | $0.0028510 | $0.0029410 | $0.0028290 |
| 2019-02-23 | $0.0028510 | $0.0031130 | $0.0034000 | $0.0030330 |
| 2019-02-24 | $0.0031130 | $0.0027080 | $0.0027390 | $0.0024820 |
| 2019-02-25 | $0.0027080 | $0.0026980 | $0.0028220 | $0.0026210 |
| 2019-02-26 | $0.0026980 | $0.0027050 | $0.0027850 | $0.0026420 |
| 2019-02-27 | $0.0027050 | $0.0028130 | $0.0028600 | $0.0026400 |
| 2019-02-28 | $0.0028130 | $0.0027370 | $0.0028290 | $0.0026960 |
| 2019-03-01 | $0.0027370 | $0.0027640 | $0.0027720 | $0.0027160 |
| 2019-03-02 | $0.0027640 | $0.0027480 | $0.0027860 | $0.0027040 |
| 2019-03-03 | $0.0027480 | $0.0026820 | $0.0027450 | $0.0026140 |
| 2019-03-04 | $0.0026820 | $0.0025930 | $0.0026150 | $0.0025170 |
| 2019-03-05 | $0.0025930 | $0.0028410 | $0.0029480 | $0.0027940 |
| 2019-03-06 | $0.0028410 | $0.0027850 | $0.0028920 | $0.0027590 |
| 2019-03-07 | $0.0027850 | $0.0030240 | $0.0033440 | $0.0027090 |
| 2019-03-08 | $0.0030240 | $0.0030330 | $0.0031800 | $0.0028080 |
| 2019-03-09 | $0.0030330 | $0.0032750 | $0.0032830 | $0.0029860 |
| 2019-03-10 | $0.0032750 | $0.0033800 | $0.0039540 | $0.0032280 |
| 2019-03-11 | $0.0033800 | $0.0033930 | $0.0034870 | $0.0032250 |
| 2019-03-12 | $0.0033930 | $0.0035390 | $0.0037250 | $0.0032670 |
| 2019-03-13 | $0.0035390 | $0.0033470 | $0.0035890 | $0.0032850 |
| 2019-03-14 | $0.0033470 | $0.0033420 | $0.0033950 | $0.0032860 |
| 2019-03-15 | $0.0033420 | $0.0034050 | $0.0034880 | $0.0033640 |
| 2019-03-16 | $0.0034050 | $0.0033830 | $0.0035090 | $0.0033170 |
| 2019-03-17 | $0.0033830 | $0.0032880 | $0.0034700 | $0.0032560 |
| 2019-03-18 | $0.0032880 | $0.0035950 | $0.0037380 | $0.0031690 |
| 2019-03-19 | $0.0035950 | $0.0038920 | $0.0041560 | $0.0035720 |
| 2019-03-20 | $0.0038920 | $0.0045140 | $0.0047230 | $0.0038560 |
| 2019-03-21 | $0.0045140 | $0.0038970 | $0.0045290 | $0.0035880 |
| 2019-03-22 | $0.0038970 | $0.0041330 | $0.0044380 | $0.0037700 |
| 2019-03-23 | $0.0041330 | $0.0041290 | $0.0043660 | $0.0040370 |
| 2019-03-24 | $0.0041290 | $0.0039690 | $0.0041070 | $0.0038210 |
| 2019-03-25 | $0.0039690 | $0.0038470 | $0.0040170 | $0.0037520 |
| 2019-03-26 | $0.0038470 | $0.0038690 | $0.0039330 | $0.0037740 |
| 2019-03-27 | $0.0038690 | $0.0041000 | $0.0042990 | $0.0039400 |
| 2019-03-28 | $0.0041000 | $0.0042180 | $0.0045120 | $0.0040130 |
| 2019-03-29 | $0.0042180 | $0.0040450 | $0.0044780 | $0.0040430 |
| 2019-03-30 | $0.0040450 | $0.0041010 | $0.0042890 | $0.0037050 |
| 2019-03-31 | $0.0041010 | $0.0040170 | $0.0041250 | $0.0038210 |
| 2019-04-01 | $0.0040170 | $0.0042230 | $0.0044120 | $0.0039690 |
| 2019-04-02 | $0.0042230 | $0.005131 | $0.005364 | $0.0048490 |
| 2019-04-03 | $0.005131 | $0.005100 | $0.005300 | $0.0047180 |
| 2019-04-04 | $0.005100 | $0.005231 | $0.005417 | $0.0046160 |
| 2019-04-05 | $0.005231 | $0.007474 | $0.009899 | $0.005493 |
| 2019-04-06 | $0.007474 | $0.006984 | $0.008314 | $0.006485 |
| 2019-04-07 | $0.006984 | $0.008013 | $0.0099210 | $0.006989 |
| 2019-04-08 | $0.008013 | $0.008099 | $0.008962 | $0.007061 |
| 2019-04-09 | $0.008099 | $0.007320 | $0.007923 | $0.007054 |
| 2019-04-10 | $0.007320 | $0.007477 | $0.007805 | $0.007010 |
| 2019-04-11 | $0.007477 | $0.006672 | $0.007062 | $0.006279 |
| 2019-04-12 | $0.006672 | $0.006607 | $0.007147 | $0.006482 |
| 2019-04-13 | $0.006607 | $0.007911 | $0.008556 | $0.006494 |
| 2019-04-14 | $0.007911 | $0.008120 | $0.009448 | $0.007930 |
| 2019-04-15 | $0.008120 | $0.007194 | $0.007738 | $0.006995 |
| 2019-04-16 | $0.007194 | $0.007364 | $0.008115 | $0.007001 |
| 2019-04-17 | $0.007364 | $0.007078 | $0.007675 | $0.006849 |
| 2019-04-18 | $0.007078 | $0.007366 | $0.007452 | $0.006801 |
| 2019-04-19 | $0.007366 | $0.006983 | $0.007430 | $0.006934 |
| 2019-04-20 | $0.006983 | $0.007252 | $0.007376 | $0.006854 |
| 2019-04-21 | $0.007252 | $0.007253 | $0.007766 | $0.006918 |
| 2019-04-22 | $0.007253 | $0.007436 | $0.007565 | $0.007029 |
| 2019-04-23 | $0.007436 | $0.008185 | $0.008871 | $0.007221 |
| 2019-04-24 | $0.008185 | $0.007378 | $0.009561 | $0.007148 |
| 2019-04-25 | $0.007378 | $0.007060 | $0.008392 | $0.006722 |
| 2019-04-26 | $0.007060 | $0.006887 | $0.007403 | $0.006632 |
| 2019-04-27 | $0.006887 | $0.006697 | $0.007182 | $0.006623 |
| 2019-04-28 | $0.006715 | $0.006851 | $0.007109 | $0.006687 |
| 2019-04-29 | $0.006851 | $0.006315 | $0.006827 | $0.006114 |
| 2019-04-30 | $0.006315 | $0.006109 | $0.006779 | $0.006099 |
| 2019-05-01 | $0.006109 | $0.005800 | $0.006660 | $0.005464 |
| 2019-05-02 | $0.005800 | $0.005918 | $0.005961 | $0.005705 |
| 2019-05-03 | $0.005918 | $0.006020 | $0.006260 | $0.005720 |
| 2019-05-04 | $0.006020 | $0.005556 | $0.005932 | $0.005476 |
| 2019-05-05 | $0.005556 | $0.006251 | $0.006354 | $0.005500 |
| 2019-05-06 | $0.006251 | $0.005944 | $0.006892 | $0.005562 |
| 2019-05-07 | $0.005944 | $0.006280 | $0.006725 | $0.005585 |
| 2019-05-08 | $0.006280 | $0.006368 | $0.006703 | $0.006017 |
| 2019-05-09 | $0.006368 | $0.006042 | $0.006623 | $0.005913 |
| 2019-05-10 | $0.006042 | $0.005793 | $0.006231 | $0.005454 |
| 2019-05-11 | $0.005793 | $0.005683 | $0.006526 | $0.005400 |
| 2019-05-12 | $0.005683 | $0.005501 | $0.005770 | $0.005163 |
| 2019-05-13 | $0.005501 | $0.005507 | $0.005908 | $0.005150 |
| 2019-05-14 | $0.005507 | $0.005624 | $0.006669 | $0.005624 |
| 2019-05-15 | $0.005624 | $0.006634 | $0.006862 | $0.006077 |
| 2019-05-16 | $0.006634 | $0.005993 | $0.007120 | $0.005800 |
| 2019-05-17 | $0.005993 | $0.005790 | $0.006439 | $0.005472 |
| 2019-05-18 | $0.005790 | $0.005769 | $0.006029 | $0.005472 |
| 2019-05-19 | $0.005769 | $0.006207 | $0.006629 | $0.006102 |
| 2019-05-20 | $0.006207 | $0.005831 | $0.006308 | $0.005783 |
| 2019-05-21 | $0.005831 | $0.006205 | $0.006361 | $0.005871 |
| 2019-05-22 | $0.006205 | $0.006281 | $0.006452 | $0.005785 |
| 2019-05-23 | $0.006281 | $0.006815 | $0.007611 | $0.006292 |
| 2019-05-24 | $0.006815 | $0.006512 | $0.006989 | $0.006388 |
| 2019-05-25 | $0.006512 | $0.006491 | $0.006732 | $0.006345 |
| 2019-05-26 | $0.006491 | $0.006444 | $0.007034 | $0.006438 |
| 2019-05-27 | $0.006444 | $0.006489 | $0.006997 | $0.006426 |
| 2019-05-28 | $0.006489 | $0.006583 | $0.006667 | $0.006314 |
| 2019-05-29 | $0.006583 | $0.006500 | $0.006872 | $0.006109 |
| 2019-05-30 | $0.006500 | $0.006061 | $0.006522 | $0.005723 |
| 2019-05-31 | $0.006061 | $0.006276 | $0.006677 | $0.006081 |
| 2019-06-01 | $0.006276 | $0.006425 | $0.006628 | $0.005993 |
| 2019-06-02 | $0.006425 | $0.006399 | $0.006590 | $0.006041 |
| 2019-06-03 | $0.006399 | $0.005896 | $0.006013 | $0.005716 |
| 2019-06-04 | $0.005896 | $0.005794 | $0.006138 | $0.005461 |
| 2019-06-05 | $0.005794 | $0.005817 | $0.006068 | $0.005770 |
| 2019-06-06 | $0.005817 | $0.006390 | $0.006615 | $0.005842 |
| 2019-06-07 | $0.006390 | $0.006054 | $0.006488 | $0.006021 |
| 2019-06-08 | $0.006054 | $0.006257 | $0.006521 | $0.005897 |
| 2019-06-09 | $0.006257 | $0.006038 | $0.006545 | $0.005918 |
| 2019-06-10 | $0.006038 | $0.006477 | $0.006871 | $0.006249 |
| 2019-06-11 | $0.006477 | $0.006234 | $0.006411 | $0.006146 |
| 2019-06-12 | $0.006234 | $0.006316 | $0.006931 | $0.006316 |
| 2019-06-13 | $0.006316 | $0.006245 | $0.006316 | $0.006030 |
| 2019-06-14 | $0.006245 | $0.006457 | $0.006686 | $0.006383 |
| 2019-06-15 | $0.006457 | $0.006372 | $0.006591 | $0.006216 |
| 2019-06-16 | $0.006372 | $0.006391 | $0.006549 | $0.005996 |
| 2019-06-17 | $0.006391 | $0.006180 | $0.006569 | $0.006128 |
| 2019-06-18 | $0.006180 | $0.005936 | $0.006110 | $0.005864 |
| 2019-06-19 | $0.005936 | $0.006254 | $0.006341 | $0.006037 |
| 2019-06-20 | $0.006279 | $0.006206 | $0.006381 | $0.006198 |
| 2019-06-21 | $0.006206 | $0.005293 | $0.006749 | $0.005098 |
| 2019-06-22 | $0.005293 | $0.0049630 | $0.005656 | $0.0047150 |
| 2019-06-23 | $0.0049630 | $0.005680 | $0.005917 | $0.0047460 |
| 2019-06-24 | $0.005680 | $0.006803 | $0.007195 | $0.005571 |
| 2019-06-25 | $0.006803 | $0.005982 | $0.007128 | $0.005846 |
| 2019-06-26 | $0.005982 | $0.005721 | $0.006508 | $0.005417 |
| 2019-06-27 | $0.005721 | $0.005434 | $0.005734 | $0.0047550 |
| 2019-06-28 | $0.005434 | $0.005538 | $0.006190 | $0.0043000 |
| 2019-06-29 | $0.005538 | $0.005585 | $0.006204 | $0.005331 |
| 2019-06-30 | $0.005585 | $0.0049440 | $0.005252 | $0.0048660 |
| 2019-07-01 | $0.0049440 | $0.005077 | $0.005398 | $0.0049920 |
| 2019-07-02 | $0.005077 | $0.0049920 | $0.005092 | $0.0046660 |
| 2019-07-03 | $0.0049920 | $0.005249 | $0.005530 | $0.005125 |
| 2019-07-04 | $0.005249 | $0.005096 | $0.005407 | $0.0047330 |
| 2019-07-05 | $0.005096 | $0.005018 | $0.005199 | $0.0048480 |
| 2019-07-06 | $0.005018 | $0.005215 | $0.005532 | $0.0049130 |
| 2019-07-07 | $0.005215 | $0.005510 | $0.005822 | $0.005378 |
| 2019-07-08 | $0.005510 | $0.005653 | $0.006502 | $0.005499 |
| 2019-07-09 | $0.005653 | $0.005758 | $0.005770 | $0.005357 |
| 2019-07-10 | $0.005758 | $0.005019 | $0.005859 | $0.0047630 |
| 2019-07-11 | $0.005019 | $0.0047080 | $0.0049280 | $0.0044470 |
| 2019-07-12 | $0.0047080 | $0.005382 | $0.005420 | $0.0048220 |
| 2019-07-13 | $0.0045000 | $0.005689 | $0.005689 | $0.0045000 |
| 2019-07-14 | $0.0048730 | $0.0042310 | $0.0044460 | $0.0040440 |
| 2019-07-15 | $0.0042310 | $0.0045010 | $0.0048910 | $0.0041200 |
| 2019-07-16 | $0.0045010 | $0.0039600 | $0.0045440 | $0.0037540 |
| 2019-07-17 | $0.0037680 | $0.0033260 | $0.005411 | $0.0033160 |
| 2019-07-18 | $0.0033260 | $0.0032950 | $0.005410 | $0.0032950 |
| 2019-07-19 | $0.0032950 | $0.005373 | $0.005379 | $0.0032950 |
| 2019-07-20 | $0.005373 | $0.005379 | $0.005379 | $0.0046660 |
| 2019-07-21 | $0.005459 | $0.005518 | $0.005727 | $0.005281 |
| 2019-07-22 | $0.005518 | $0.0048240 | $0.005467 | $0.0047570 |
| 2019-07-23 | $0.0048240 | $0.0043040 | $0.0047200 | $0.0042650 |
| 2019-07-24 | $0.0043040 | $0.0044890 | $0.0046040 | $0.0042860 |
| 2019-07-25 | $0.0044890 | $0.0044940 | $0.0046510 | $0.0043600 |
| 2019-07-26 | $0.0044940 | $0.0045180 | $0.0046650 | $0.0044240 |
| 2019-07-27 | $0.0045180 | $0.0043170 | $0.0044270 | $0.0042570 |
| 2019-07-28 | $0.0039680 | $0.0040710 | $0.0042120 | $0.0039180 |
| 2019-07-29 | $0.0040710 | $0.0042080 | $0.005304 | $0.0039580 |
| 2019-07-30 | $0.0049040 | $0.0046540 | $0.0049810 | $0.0045470 |
| 2019-07-31 | $0.0046540 | $0.0046650 | $0.005024 | $0.0045910 |
| 2019-08-01 | $0.0046650 | $0.0047810 | $0.0048640 | $0.0045810 |
| 2019-08-02 | $0.0047810 | $0.0047220 | $0.0047850 | $0.0045520 |
| 2019-08-03 | $0.0047220 | $0.0048930 | $0.005118 | $0.0047050 |
| 2019-08-04 | $0.0048930 | $0.0047880 | $0.005002 | $0.0046630 |
| 2019-08-05 | $0.0047880 | $0.0047270 | $0.005021 | $0.0046870 |
| 2019-08-06 | $0.0047270 | $0.0044870 | $0.0046340 | $0.0042680 |
| 2019-08-07 | $0.0044870 | $0.0043910 | $0.0049630 | $0.0042980 |
| 2019-08-08 | $0.0043910 | $0.0043310 | $0.0043640 | $0.0041850 |
| 2019-08-09 | $0.0040610 | $0.0040730 | $0.0040730 | $0.0040570 |
| 2019-08-10 | $0.0040730 | $0.0038270 | $0.005126 | $0.0038270 |
| 2019-08-11 | $0.0041560 | $0.0042020 | $0.0043650 | $0.0041110 |
| 2019-08-12 | $0.0042020 | $0.0041390 | $0.0042260 | $0.0040800 |
| 2019-08-13 | $0.0041390 | $0.0040660 | $0.0042430 | $0.0039600 |
| 2019-08-14 | $0.0040660 | $0.0038860 | $0.0041030 | $0.0035280 |
| 2019-08-15 | $0.0038860 | $0.0037910 | $0.0039230 | $0.0036900 |
| 2019-08-16 | $0.0037910 | $0.0038190 | $0.0038680 | $0.0036430 |
| 2019-08-17 | $0.0038190 | $0.0038810 | $0.0042710 | $0.0036880 |
| 2019-08-18 | $0.0038810 | $0.0040010 | $0.0042050 | $0.0039380 |
| 2019-08-19 | $0.0040010 | $0.0041740 | $0.0042630 | $0.0040730 |
| 2019-08-20 | $0.0041740 | $0.0042100 | $0.0042730 | $0.0040100 |
| 2019-08-21 | $0.0042100 | $0.0043890 | $0.0046040 | $0.0039020 |
| 2019-08-22 | $0.0043890 | $0.0043530 | $0.0046750 | $0.0041980 |
| 2019-08-23 | $0.005053 | $0.005050 | $0.005053 | $0.0044020 |
| 2019-08-24 | $0.005050 | $0.0040370 | $0.005050 | $0.0033340 |
| 2019-08-25 | $0.0040370 | $0.0044520 | $0.0044690 | $0.0040370 |
| 2019-08-26 | $0.0044520 | $0.005393 | $0.005393 | $0.0044520 |
| 2019-08-27 | $0.005393 | $0.0045520 | $0.005394 | $0.0044100 |
| 2019-08-28 | $0.0045520 | $0.0043700 | $0.005358 | $0.0043320 |
| 2019-08-29 | $0.0041090 | $0.0037570 | $0.0040460 | $0.0036650 |
| 2019-08-30 | $0.0037570 | $0.0038150 | $0.0038340 | $0.0037040 |
| 2019-08-31 | $0.0038150 | $0.0038870 | $0.0042160 | $0.0038870 |
| 2019-09-01 | $0.0038870 | $0.0038550 | $0.0039480 | $0.0037680 |
| 2019-09-02 | $0.0038550 | $0.0039090 | $0.0041420 | $0.0038630 |
| 2019-09-03 | $0.0033250 | $0.0034980 | $0.0034980 | $0.0033250 |
| 2019-09-04 | $0.0036780 | $0.0037360 | $0.0041490 | $0.0035000 |
| 2019-09-05 | $0.0037360 | $0.0037650 | $0.0039200 | $0.0036880 |
| 2019-09-06 | $0.0034240 | $0.0033250 | $0.0034240 | $0.0033250 |
| 2019-09-07 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-09-08 | $0.0037300 | $0.0038570 | $0.0039660 | $0.0037440 |
| 2019-09-09 | $0.0033250 | $0.0030740 | $0.0033250 | $0.0030740 |
| 2019-09-10 | $0.0030740 | $0.0031320 | $0.005264 | $0.0026700 |
| 2019-09-11 | $0.0036630 | $0.0036680 | $0.0037340 | $0.0035730 |
| 2019-09-12 | $0.0036680 | $0.0035460 | $0.0038740 | $0.0035330 |
| 2019-09-13 | $0.0035460 | $0.0036290 | $0.0036840 | $0.0034500 |
| 2019-09-14 | $0.0036290 | $0.0036290 | $0.0040610 | $0.0035950 |
| 2019-09-15 | $0.0036290 | $0.0036470 | $0.0037310 | $0.0035720 |
| 2019-09-16 | $0.0036470 | $0.0037000 | $0.0040800 | $0.0036640 |
| 2019-09-17 | $0.0037000 | $0.0037730 | $0.0039290 | $0.0037420 |
| 2019-09-18 | $0.0037730 | $0.0036040 | $0.0038310 | $0.0034210 |
| 2019-09-19 | $0.0036040 | $0.0037420 | $0.0039320 | $0.0036270 |
| 2019-09-20 | $0.0037420 | $0.0037100 | $0.0038480 | $0.0035930 |
| 2019-09-21 | $0.0037100 | $0.0037000 | $0.0037300 | $0.0034650 |
| 2019-09-22 | $0.0037000 | $0.0036940 | $0.0037300 | $0.0035800 |
| 2019-09-23 | $0.0036940 | $0.0033920 | $0.0035470 | $0.0032840 |
| 2019-09-24 | $0.0033920 | $0.0026870 | $0.0030480 | $0.0026650 |
| 2019-09-25 | $0.0026870 | $0.0026540 | $0.0027830 | $0.0026280 |
| 2019-09-26 | $0.0026540 | $0.0025740 | $0.0026890 | $0.0025310 |
| 2019-09-27 | $0.0025740 | $0.0025620 | $0.0027140 | $0.0025580 |
| 2019-09-28 | $0.0025620 | $0.0025060 | $0.0025820 | $0.0024380 |
| 2019-09-29 | $0.0025060 | $0.0023310 | $0.0024940 | $0.0022910 |
| 2019-09-30 | $0.0023310 | $0.0024520 | $0.0025500 | $0.0024080 |
| 2019-10-01 | $0.0024520 | $0.0024290 | $0.0024840 | $0.0023640 |
| 2019-10-02 | $0.0024290 | $0.0025310 | $0.0025870 | $0.0024280 |
| 2019-10-03 | $0.0025310 | $0.0023740 | $0.0025080 | $0.0023650 |
| 2019-10-04 | $0.0023740 | $0.0024850 | $0.0025440 | $0.0022780 |
| 2019-10-05 | $0.0024850 | $0.0024680 | $0.0025400 | $0.0024080 |
| 2019-10-06 | $0.0024680 | $0.0024520 | $0.0025350 | $0.0023330 |
| 2019-10-07 | $0.0024520 | $0.0025140 | $0.0026570 | $0.0024620 |
| 2019-10-08 | $0.0025140 | $0.0026060 | $0.0026730 | $0.0024430 |
| 2019-10-09 | $0.0026060 | $0.0026360 | $0.0028380 | $0.0026170 |
| 2019-10-10 | $0.0026360 | $0.0025920 | $0.0026320 | $0.0025290 |
| 2019-10-11 | $0.0025920 | $0.0024540 | $0.0024790 | $0.0024100 |
| 2019-10-12 | $0.0024540 | $0.0024800 | $0.0025320 | $0.0024200 |
| 2019-10-13 | $0.0024800 | $0.0024210 | $0.0025030 | $0.0023850 |
| 2019-10-14 | $0.0024210 | $0.0023150 | $0.0025030 | $0.0022850 |
| 2019-10-15 | $0.0023150 | $0.0022950 | $0.0023080 | $0.0022050 |
| 2019-10-16 | $0.0022950 | $0.0021980 | $0.0022650 | $0.0021370 |
| 2019-10-17 | $0.0021980 | $0.0022670 | $0.0023730 | $0.0022030 |
| 2019-10-18 | $0.0022670 | $0.0022510 | $0.0023080 | $0.0021990 |
| 2019-10-19 | $0.0022510 | $0.0022990 | $0.0023200 | $0.0022120 |
| 2019-10-20 | $0.0022990 | $0.0021190 | $0.0024040 | $0.0020630 |
| 2019-10-21 | $0.0020000 | $0.0020160 | $0.0046460 | $0.0020000 |
| 2019-10-22 | $0.0020160 | $0.0020000 | $0.0020220 | $0.0020000 |
| 2019-10-23 | $0.0020000 | $0.0016570 | $0.0020000 | $0.0016570 |
| 2019-10-24 | $0.0016570 | $0.0018000 | $0.0039460 | $0.0015000 |
| 2019-10-25 | $0.0018000 | $0.0018000 | $0.0040210 | $0.0018000 |
| 2019-10-26 | $0.0021230 | $0.0020680 | $0.0021690 | $0.0020180 |
| 2019-10-27 | $0.0020680 | $0.0022250 | $0.0022670 | $0.0020780 |
| 2019-10-28 | $0.0022250 | $0.0022540 | $0.0023740 | $0.0021490 |
| 2019-10-29 | $0.0022540 | $0.0022880 | $0.0024610 | $0.0021770 |
| 2019-10-30 | $0.0038750 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-10-31 | $0.0038750 | $0.0032400 | $0.0038750 | $0.0021000 |
| 2019-11-01 | $0.0032400 | $0.0027170 | $0.0032400 | $0.0024150 |
| 2019-11-02 | $0.0024150 | $0.0025100 | $0.0025460 | $0.0023920 |
| 2019-11-03 | $0.0025100 | $0.0027690 | $0.0028580 | $0.0023800 |
| 2019-11-04 | $0.0027170 | $0.0028950 | $0.0028950 | $0.0027170 |
| 2019-11-05 | $0.0028950 | $0.0025000 | $0.0028950 | $0.0025000 |
| 2019-11-06 | $0.0028480 | $0.0027690 | $0.0029930 | $0.0026520 |
| 2019-11-07 | $0.0025000 | $0.0020210 | $0.0025000 | $0.0020210 |
| 2019-11-08 | $0.0026540 | $0.0024600 | $0.0026420 | $0.0023940 |
| 2019-11-09 | $0.0024600 | $0.0024970 | $0.0025900 | $0.0024360 |
| 2019-11-10 | $0.0024970 | $0.0023400 | $0.0026410 | $0.0023260 |
| 2019-11-11 | $0.0023400 | $0.0023060 | $0.0023760 | $0.0021970 |
| 2019-11-12 | $0.0023060 | $0.0024250 | $0.0024700 | $0.0022730 |
| 2019-11-13 | $0.0024250 | $0.0023930 | $0.0024940 | $0.0023320 |
| 2019-11-14 | $0.0023930 | $0.0023770 | $0.0024080 | $0.0022860 |
| 2019-11-15 | $0.0023770 | $0.0022650 | $0.0023780 | $0.0022110 |
| 2019-11-16 | $0.0022650 | $0.0022950 | $0.0023980 | $0.0022660 |
| 2019-11-17 | $0.0022950 | $0.0021980 | $0.0023370 | $0.0021960 |
| 2019-11-18 | $0.0021980 | $0.0021530 | $0.0022390 | $0.0020920 |
| 2019-11-19 | $0.0021530 | $0.0020130 | $0.0021750 | $0.0019730 |
| 2019-11-20 | $0.0023840 | $0.0021090 | $0.0023840 | $0.0019730 |
| 2019-11-21 | $0.0021090 | $0.0022120 | $0.0022120 | $0.0018280 |
| 2019-11-22 | $0.0018500 | $0.0018270 | $0.0019470 | $0.0017140 |
| 2019-11-23 | $0.0018270 | $0.0017680 | $0.0019190 | $0.0017390 |
| 2019-11-24 | $0.0017680 | $0.0016680 | $0.0017000 | $0.0015980 |
| 2019-11-25 | $0.0016680 | $0.0016640 | $0.0017410 | $0.0016100 |
| 2019-11-26 | $0.0016640 | $0.0016680 | $0.0017330 | $0.0016350 |
| 2019-11-27 | $0.0016680 | $0.0018790 | $0.0018810 | $0.0017190 |
| 2019-11-28 | $0.0018790 | $0.0017540 | $0.0018580 | $0.0017160 |
| 2019-11-29 | $0.0017540 | $0.0017520 | $0.0018190 | $0.0017140 |
| 2019-11-30 | $0.0022120 | $0.0022060 | $0.0022120 | $0.0022060 |
| 2019-12-01 | $0.0016990 | $0.0016910 | $0.0017740 | $0.0016570 |
| 2019-12-02 | $0.0016910 | $0.0017420 | $0.0017420 | $0.0016280 |
| 2019-12-03 | $0.0017420 | $0.0016940 | $0.0017480 | $0.0016590 |
| 2019-12-04 | $0.0016940 | $0.0016450 | $0.0017270 | $0.0016350 |
| 2019-12-05 | $0.0016450 | $0.0016700 | $0.0016860 | $0.0016270 |
| 2019-12-06 | $0.0016700 | $0.0017140 | $0.0018020 | $0.0016040 |
| 2019-12-07 | $0.0017140 | $0.0017810 | $0.0017940 | $0.0017000 |
| 2019-12-08 | $0.0017810 | $0.0017890 | $0.0020770 | $0.0017760 |
| 2019-12-09 | $0.0017890 | $0.0017630 | $0.0019320 | $0.0017410 |
| 2019-12-10 | $0.0017630 | $0.0017030 | $0.0018150 | $0.0016710 |
| 2019-12-11 | $0.0017030 | $0.0017640 | $0.0018440 | $0.0016590 |
| 2019-12-12 | $0.0017640 | $0.0017410 | $0.0018550 | $0.0016960 |
| 2019-12-13 | $0.0017410 | $0.0017380 | $0.0018180 | $0.0016500 |
| 2019-12-14 | $0.0017380 | $0.0016150 | $0.0017970 | $0.0015770 |
| 2019-12-15 | $0.0016150 | $0.0016390 | $0.0016660 | $0.0015920 |
| 2019-12-16 | $0.0016390 | $0.0015680 | $0.0016120 | $0.0014630 |
| 2019-12-17 | $0.0015680 | $0.0014580 | $0.0014890 | $0.0013850 |
| 2019-12-18 | $0.0022060 | $0.0014160 | $0.0022060 | $0.0014160 |
| 2019-12-19 | $0.0016410 | $0.0015410 | $0.0016670 | $0.0014190 |
| 2019-12-20 | $0.0015410 | $0.0014710 | $0.0015580 | $0.0014490 |
| 2019-12-21 | $0.0014710 | $0.0014080 | $0.0015390 | $0.0013730 |
| 2019-12-22 | $0.0014080 | $0.0014700 | $0.0015060 | $0.0014320 |
| 2019-12-23 | $0.0014700 | $0.0014270 | $0.0014440 | $0.0013860 |
| 2019-12-24 | $0.0014270 | $0.0014390 | $0.0014650 | $0.0014130 |
| 2019-12-25 | $0.0014390 | $0.0014190 | $0.0014710 | $0.0013950 |
| 2019-12-26 | $0.0014190 | $0.0014710 | $0.0015310 | $0.0014080 |
| 2019-12-27 | $0.0014710 | $0.0014310 | $0.0015420 | $0.0013760 |
| 2019-12-28 | $0.0014310 | $0.0014850 | $0.0015360 | $0.0014320 |
| 2019-12-29 | $0.0014850 | $0.0014940 | $0.0016090 | $0.0014810 |
| 2019-12-30 | $0.0014940 | $0.0014680 | $0.0015060 | $0.0014260 |
| 2019-12-31 | $0.0014680 | $0.0013940 | $0.0014660 | $0.0013340 |
| 2020-01-01 | $0.0013940 | $0.0014910 | $0.0015050 | $0.0013780 |
| 2020-01-02 | $0.0014910 | $0.0013420 | $0.0014770 | $0.0013300 |
| 2020-01-03 | $0.0013420 | $0.0014390 | $0.0014740 | $0.0013940 |
| 2020-01-04 | $0.0014390 | $0.0014270 | $0.0014740 | $0.0013930 |
| 2020-01-05 | $0.0014270 | $0.0014320 | $0.0014830 | $0.0014050 |
| 2020-01-06 | $0.0014160 | $0.0015000 | $0.0015000 | $0.0014160 |
| 2020-01-07 | $0.0014630 | $0.0014690 | $0.0014890 | $0.0014330 |
| 2020-01-08 | $0.0014690 | $0.0014630 | $0.0014680 | $0.0013780 |
| 2020-01-09 | $0.0014630 | $0.0013800 | $0.0014400 | $0.0013330 |
| 2020-01-10 | $0.0013800 | $0.0014330 | $0.0014790 | $0.0013850 |
| 2020-01-11 | $0.0014330 | $0.0014370 | $0.0014540 | $0.0013670 |
| 2020-01-12 | $0.0014370 | $0.0014770 | $0.0015070 | $0.0013890 |
| 2020-01-13 | $0.0014770 | $0.0014110 | $0.0015090 | $0.0014010 |
| 2020-01-14 | $0.0014110 | $0.0013800 | $0.0016440 | $0.0013580 |
| 2020-01-15 | $0.0013800 | $0.0014160 | $0.0015240 | $0.0013460 |
| 2020-01-16 | $0.0015000 | $0.0005450 | $0.0015000 | $0.0005450 |
| 2020-01-17 | $0.0013870 | $0.0014280 | $0.0014990 | $0.0013870 |
| 2020-01-18 | $0.0014280 | $0.0014220 | $0.0014860 | $0.0013850 |
| 2020-01-19 | $0.0014220 | $0.0014270 | $0.0014570 | $0.0013440 |
| 2020-01-20 | $0.0014270 | $0.0014540 | $0.0014740 | $0.0014130 |
| 2020-01-21 | $0.0014540 | $0.0015750 | $0.0016110 | $0.0014430 |
| 2020-01-22 | $0.0015750 | $0.0015420 | $0.0015670 | $0.0014730 |
| 2020-01-23 | $0.0015420 | $0.0015450 | $0.0015940 | $0.0014780 |
| 2020-01-24 | $0.0015450 | $0.0016120 | $0.0017240 | $0.0015240 |
| 2020-01-25 | $0.0016120 | $0.0017420 | $0.0018440 | $0.0015430 |
| 2020-01-26 | $0.0017420 | $0.0016860 | $0.0019190 | $0.0016450 |
| 2020-01-27 | $0.0016860 | $0.0015820 | $0.0017160 | $0.0015650 |
| 2020-01-28 | $0.0015820 | $0.0016950 | $0.0017160 | $0.0015880 |
| 2020-01-29 | $0.0016950 | $0.0015640 | $0.0016900 | $0.0015060 |
| 2020-01-30 | $0.0015640 | $0.0016880 | $0.0018590 | $0.0016340 |
| 2020-01-31 | $0.0016880 | $0.0016340 | $0.0017060 | $0.0015690 |
| 2020-02-01 | $0.0016340 | $0.0019280 | $0.0021730 | $0.0015940 |
| 2020-02-02 | $0.0019280 | $0.0019270 | $0.0020720 | $0.0018780 |
| 2020-02-03 | $0.0005450 | $0.0006350 | $0.0023600 | $0.0005450 |
| 2020-02-04 | $0.0019850 | $0.0019180 | $0.0019860 | $0.0018410 |
| 2020-02-05 | $0.0019180 | $0.0020260 | $0.0022060 | $0.0018750 |
| 2020-02-06 | $0.0020260 | $0.0021910 | $0.0022860 | $0.0020010 |
| 2020-02-07 | $0.0021910 | $0.0024680 | $0.0025910 | $0.0022090 |
| 2020-02-08 | $0.0024680 | $0.0024620 | $0.0026340 | $0.0023860 |
| 2020-02-09 | $0.0024620 | $0.0023840 | $0.0025990 | $0.0022490 |
| 2020-02-10 | $0.0023840 | $0.0022040 | $0.0023760 | $0.0021220 |
| 2020-02-11 | $0.0022040 | $0.0024090 | $0.0025680 | $0.0022610 |
| 2020-02-12 | $0.0024090 | $0.0024000 | $0.0027170 | $0.0023690 |
| 2020-02-13 | $0.0024000 | $0.0023200 | $0.0024710 | $0.0022830 |
| 2020-02-14 | $0.0023200 | $0.0023060 | $0.0025090 | $0.0023010 |
| 2020-02-15 | $0.0023060 | $0.0021720 | $0.0023040 | $0.0020950 |
| 2020-02-16 | $0.0021720 | $0.0020730 | $0.0022360 | $0.0020420 |
| 2020-02-17 | $0.0020730 | $0.0019810 | $0.0022630 | $0.0019250 |
| 2020-02-18 | $0.0019810 | $0.0021220 | $0.0023710 | $0.0019890 |
| 2020-02-19 | $0.0021220 | $0.0019330 | $0.0020670 | $0.0017720 |
| 2020-02-20 | $0.0019330 | $0.0019590 | $0.0021050 | $0.0018790 |
| 2020-02-21 | $0.0019590 | $0.0019360 | $0.0020690 | $0.0018590 |
| 2020-02-22 | $0.0019360 | $0.0018230 | $0.0020040 | $0.0017940 |
| 2020-02-23 | $0.0018230 | $0.0021030 | $0.0025610 | $0.0019020 |
| 2020-02-24 | $0.0021030 | $0.0019850 | $0.0021180 | $0.0019510 |
| 2020-02-25 | $0.0019850 | $0.0017850 | $0.0020340 | $0.0017550 |
| 2020-02-26 | $0.0017850 | $0.0016090 | $0.0017670 | $0.0015660 |
| 2020-02-27 | $0.0016090 | $0.0016950 | $0.0017500 | $0.0016180 |
| 2020-02-28 | $0.0016950 | $0.0016090 | $0.0017680 | $0.0016020 |
| 2020-02-29 | $0.0016090 | $0.0015870 | $0.0016650 | $0.0014260 |
| 2020-03-01 | $0.0015870 | $0.0016160 | $0.0016660 | $0.0014390 |
| 2020-03-02 | $0.0016160 | $0.0016920 | $0.0017290 | $0.0016270 |
| 2020-03-03 | $0.0016920 | $0.0016400 | $0.0017720 | $0.0015480 |
| 2020-03-04 | $0.0016400 | $0.0016360 | $0.0017210 | $0.0015800 |
| 2020-03-05 | $0.0016360 | $0.0016860 | $0.0017380 | $0.0016100 |
| 2020-03-06 | $0.0016860 | $0.0017620 | $0.0018510 | $0.0017450 |
| 2020-03-07 | $0.0017620 | $0.0016930 | $0.0017600 | $0.0016790 |
| 2020-03-08 | $0.0016930 | $0.0015500 | $0.0015710 | $0.0014140 |
| 2020-03-09 | $0.0015500 | $0.0014820 | $0.0016040 | $0.0014420 |
| 2020-03-10 | $0.0014820 | $0.0014340 | $0.0014750 | $0.0014160 |
| 2020-03-11 | $0.0014340 | $0.0014220 | $0.0014690 | $0.0013760 |
| 2020-03-12 | $0.0014220 | $0.0007050 | $0.0008500 | $0.0006770 |
| 2020-03-13 | $0.0007050 | $0.0009100 | $0.0011000 | $0.0007100 |
| 2020-03-14 | $0.0009100 | $0.0009410 | $0.0009460 | $0.0008220 |
| 2020-03-15 | $0.0009410 | $0.0010400 | $0.0011080 | $0.0009240 |
| 2020-03-16 | $0.0010400 | $0.0009380 | $0.0010990 | $0.0008370 |
| 2020-03-17 | $0.0009380 | $0.0009220 | $0.0011050 | $0.0008940 |
| 2020-03-18 | $0.0009220 | $0.0009720 | $0.0011010 | $0.0009310 |
| 2020-03-19 | $0.0009720 | $0.0010920 | $0.0012410 | $0.0010540 |
| 2020-03-20 | $0.0010920 | $0.0010670 | $0.0011010 | $0.0009430 |
| 2020-03-21 | $0.0010670 | $0.0011870 | $0.0011960 | $0.0010480 |
| 2020-03-22 | $0.0011870 | $0.0010760 | $0.0011400 | $0.0009830 |
| 2020-03-23 | $0.0010760 | $0.0011760 | $0.0012400 | $0.0011580 |
| 2020-03-24 | $0.0011760 | $0.0011150 | $0.0012210 | $0.0011030 |
| 2020-03-25 | $0.0011150 | $0.0010660 | $0.0011230 | $0.0010510 |
| 2020-03-26 | $0.0010660 | $0.0010960 | $0.0011060 | $0.0010710 |
| 2020-03-27 | $0.0010960 | $0.0009970 | $0.0010570 | $0.0009880 |
| 2020-03-28 | $0.0009970 | $0.0010680 | $0.0012570 | $0.0009710 |
| 2020-03-29 | $0.0010680 | $0.0010820 | $0.0010820 | $0.0009830 |
| 2020-03-30 | $0.0010820 | $0.0010730 | $0.0013500 | $0.0010430 |
| 2020-03-31 | $0.0010730 | $0.0010800 | $0.0011070 | $0.0010270 |
| 2020-04-01 | $0.0010800 | $0.0011240 | $0.0011580 | $0.0010800 |
| 2020-04-02 | $0.0011240 | $0.0011470 | $0.0011740 | $0.0011330 |
| 2020-04-03 | $0.0011470 | $0.0011640 | $0.0011850 | $0.0011120 |
| 2020-04-04 | $0.0011640 | $0.0012150 | $0.0012380 | $0.0011300 |
| 2020-04-05 | $0.0012150 | $0.0012870 | $0.0014270 | $0.0012020 |
| 2020-04-06 | $0.0012870 | $0.0013270 | $0.0015630 | $0.0013270 |
| 2020-04-07 | $0.0013270 | $0.0012090 | $0.0012760 | $0.0011620 |
| 2020-04-08 | $0.0012090 | $0.0012470 | $0.0012750 | $0.0012240 |
| 2020-04-09 | $0.0012470 | $0.0012320 | $0.0013930 | $0.0012220 |
| 2020-04-10 | $0.0012320 | $0.0011750 | $0.0011950 | $0.0011290 |
| 2020-04-11 | $0.0011750 | $0.0011440 | $0.0011850 | $0.0011280 |
| 2020-04-12 | $0.0011440 | $0.0011300 | $0.0011750 | $0.0009100 |
| 2020-04-13 | $0.0011300 | $0.0010680 | $0.0011290 | $0.0010660 |
| 2020-04-14 | $0.0010680 | $0.0009690 | $0.0011020 | $0.0008940 |
| 2020-04-15 | $0.0009690 | $0.0009600 | $0.0009640 | $0.0009260 |
| 2020-04-16 | $0.0009600 | $0.0010390 | $0.0010990 | $0.0010110 |
| 2020-04-17 | $0.0010390 | $0.0010090 | $0.0011010 | $0.0009710 |
| 2020-04-18 | $0.0010090 | $0.0010720 | $0.0011190 | $0.0010520 |
| 2020-04-19 | $0.0010720 | $0.0010260 | $0.0010440 | $0.0009810 |
| 2020-04-20 | $0.0010260 | $0.0009980 | $0.0010320 | $0.0009540 |
| 2020-04-21 | $0.0009980 | $0.0009750 | $0.0010090 | $0.0009490 |
| 2020-04-22 | $0.0009750 | $0.0010070 | $0.0010430 | $0.0010070 |
| 2020-04-23 | $0.0010070 | $0.0010250 | $0.0010340 | $0.0009880 |
| 2020-04-24 | $0.0010250 | $0.0011710 | $0.0011900 | $0.0010170 |
| 2020-04-25 | $0.0011710 | $0.0011530 | $0.0012930 | $0.0011140 |
| 2020-04-26 | $0.0011530 | $0.0012220 | $0.0012970 | $0.0011730 |
| 2020-04-27 | $0.0012220 | $0.0012970 | $0.0013130 | $0.0011890 |
| 2020-04-28 | $0.0012970 | $0.0012110 | $0.0012970 | $0.0010890 |
| 2020-04-29 | $0.0012110 | $0.0014460 | $0.0015890 | $0.0012980 |
| 2020-04-30 | $0.0014460 | $0.0014400 | $0.0014730 | $0.0013410 |
| 2020-05-01 | $0.0014400 | $0.0014730 | $0.0015730 | $0.0014330 |
| 2020-05-02 | $0.0014730 | $0.0017300 | $0.0018520 | $0.0013960 |
| 2020-05-03 | $0.0017300 | $0.0019010 | $0.0021620 | $0.0015650 |
| 2020-05-04 | $0.0019010 | $0.0015750 | $0.0021290 | $0.0015440 |
| 2020-05-05 | $0.0015750 | $0.0014960 | $0.0016400 | $0.0014220 |
| 2020-05-06 | $0.0014960 | $0.0014300 | $0.0014610 | $0.0013260 |
| 2020-05-07 | $0.0014300 | $0.0012980 | $0.0015250 | $0.0012590 |
| 2020-05-08 | $0.0012980 | $0.0013580 | $0.0014430 | $0.0012710 |
| 2020-05-09 | $0.0013580 | $0.0013490 | $0.0014120 | $0.0012400 |
| 2020-05-10 | $0.0013490 | $0.0012190 | $0.0012490 | $0.0011100 |
| 2020-05-11 | $0.0012190 | $0.0011100 | $0.0012270 | $0.0011000 |
| 2020-05-12 | $0.0011100 | $0.0011600 | $0.0011910 | $0.0011090 |
| 2020-05-13 | $0.0011600 | $0.0012730 | $0.0012810 | $0.0011830 |
| 2020-05-14 | $0.0012730 | $0.0015610 | $0.0017810 | $0.0012670 |
| 2020-05-15 | $0.0015610 | $0.0014500 | $0.0016490 | $0.0013430 |
| 2020-05-16 | $0.0014500 | $0.0015220 | $0.0015640 | $0.0014500 |
| 2020-05-17 | $0.0015220 | $0.0018110 | $0.0020080 | $0.0015070 |
| 2020-05-18 | $0.0018110 | $0.0015870 | $0.0019430 | $0.0015650 |
| 2020-05-19 | $0.0015870 | $0.0015430 | $0.0016460 | $0.0015430 |
| 2020-05-20 | $0.0015430 | $0.0015970 | $0.0016750 | $0.0014580 |
| 2020-05-21 | $0.0015970 | $0.0016380 | $0.0016420 | $0.0014570 |
| 2020-05-22 | $0.0016380 | $0.0013950 | $0.0017140 | $0.0013950 |
| 2020-05-23 | $0.0013950 | $0.0014550 | $0.0014900 | $0.0013910 |
| 2020-05-24 | $0.0014550 | $0.0014480 | $0.0015060 | $0.0013940 |
| 2020-05-25 | $0.0014480 | $0.0015020 | $0.0015060 | $0.0014040 |
| 2020-05-26 | $0.0015020 | $0.0015520 | $0.0015680 | $0.0013850 |
| 2020-05-27 | $0.0015520 | $0.0014980 | $0.0016480 | $0.0014400 |
| 2020-05-28 | $0.0014980 | $0.0017010 | $0.0019100 | $0.0015400 |
| 2020-05-29 | $0.0017010 | $0.0015400 | $0.0018150 | $0.0015400 |
| 2020-05-30 | $0.0015400 | $0.0016170 | $0.0018100 | $0.0016150 |
| 2020-05-31 | $0.0016170 | $0.0016640 | $0.0016820 | $0.0015390 |
| 2020-06-01 | $0.0016640 | $0.0017600 | $0.0018270 | $0.0017250 |
| 2020-06-02 | $0.0017600 | $0.0016740 | $0.0017220 | $0.0015810 |
| 2020-06-03 | $0.0016740 | $0.0015820 | $0.0017930 | $0.0015430 |
| 2020-06-04 | $0.0015820 | $0.0015330 | $0.0016430 | $0.0014940 |
| 2020-06-05 | $0.0015330 | $0.0016110 | $0.0016110 | $0.0014790 |
| 2020-06-06 | $0.0016110 | $0.0015860 | $0.0016390 | $0.0015520 |
| 2020-06-07 | $0.0015860 | $0.0016100 | $0.0016320 | $0.0015740 |
| 2020-06-08 | $0.0016100 | $0.0016050 | $0.0016410 | $0.0016050 |
| 2020-06-09 | $0.0016050 | $0.0018450 | $0.0019890 | $0.0015880 |
| 2020-06-10 | $0.0018450 | $0.0017210 | $0.0019440 | $0.0017140 |
| 2020-06-11 | $0.0017210 | $0.0017400 | $0.0021480 | $0.0015980 |
| 2020-06-12 | $0.0017400 | $0.0017290 | $0.0018960 | $0.0017100 |
| 2020-06-13 | $0.0017290 | $0.0018790 | $0.0019650 | $0.0017340 |
| 2020-06-14 | $0.0018790 | $0.0022810 | $0.0023280 | $0.0018270 |
| 2020-06-15 | $0.0022810 | $0.0020720 | $0.0023190 | $0.0019910 |
| 2020-06-16 | $0.0020720 | $0.0023540 | $0.0026950 | $0.0020290 |
| 2020-06-17 | $0.0023540 | $0.0032280 | $0.0033710 | $0.0023380 |
| 2020-06-18 | $0.0032280 | $0.0042090 | $0.0042710 | $0.0030450 |
| 2020-06-19 | $0.0042090 | $0.0032390 | $0.0044830 | $0.0032000 |
| 2020-06-20 | $0.0032390 | $0.0026050 | $0.0035340 | $0.0021880 |
| 2020-06-21 | $0.0026050 | $0.0028570 | $0.0031300 | $0.0023920 |
| 2020-06-22 | $0.0028570 | $0.0029320 | $0.0032600 | $0.0026960 |
| 2020-06-23 | $0.0029320 | $0.0030180 | $0.0032580 | $0.0027720 |
| 2020-06-24 | $0.0030180 | $0.0027490 | $0.0029110 | $0.0026460 |
| 2020-06-25 | $0.0027490 | $0.0027350 | $0.0027560 | $0.0025770 |
| 2020-06-26 | $0.0027350 | $0.0027560 | $0.0028870 | $0.0025770 |
| 2020-06-27 | $0.0027560 | $0.0026100 | $0.0027540 | $0.0024970 |
| 2020-06-28 | $0.0026100 | $0.0024280 | $0.0026820 | $0.0023800 |
| 2020-06-29 | $0.0024280 | $0.0024880 | $0.0027530 | $0.0023790 |
| 2020-06-30 | $0.0024880 | $0.0024290 | $0.0025240 | $0.0024230 |
| 2020-07-01 | $0.0024290 | $0.0027330 | $0.0027590 | $0.0024750 |
| 2020-07-02 | $0.0027330 | $0.0028670 | $0.0029960 | $0.0026730 |
| 2020-07-03 | $0.0028670 | $0.0025910 | $0.0028730 | $0.0025400 |
| 2020-07-04 | $0.0025910 | $0.0026580 | $0.0027060 | $0.0025460 |
| 2020-07-05 | $0.0026580 | $0.0026930 | $0.0028230 | $0.0025470 |
| 2020-07-06 | $0.0026930 | $0.0029450 | $0.0030240 | $0.0028530 |
| 2020-07-07 | $0.0029450 | $0.0027170 | $0.0029150 | $0.0026160 |
| 2020-07-08 | $0.0027170 | $0.0027080 | $0.0028050 | $0.0026610 |
| 2020-07-09 | $0.0027080 | $0.0025560 | $0.0027260 | $0.0025150 |
| 2020-07-10 | $0.0025560 | $0.0024990 | $0.0025470 | $0.0024100 |
| 2020-07-11 | $0.0024990 | $0.0025480 | $0.0025480 | $0.0023350 |
| 2020-07-12 | $0.0025480 | $0.0025330 | $0.0025860 | $0.0024670 |
| 2020-07-13 | $0.0025330 | $0.0025410 | $0.0025580 | $0.0023790 |
| 2020-07-14 | $0.0025410 | $0.0024070 | $0.0026180 | $0.0023970 |
| 2020-07-15 | $0.0024070 | $0.0025180 | $0.0028870 | $0.0023480 |
| 2020-07-16 | $0.0025180 | $0.0024160 | $0.0026820 | $0.0023010 |
| 2020-07-17 | $0.0024160 | $0.0024650 | $0.0025470 | $0.0023950 |
| 2020-07-18 | $0.0024650 | $0.0024410 | $0.0025310 | $0.0023560 |
| 2020-07-19 | $0.0024410 | $0.0024710 | $0.0025480 | $0.0024380 |
| 2020-07-20 | $0.0024710 | $0.0024490 | $0.0024840 | $0.0024060 |
| 2020-07-21 | $0.0024490 | $0.0024050 | $0.0025770 | $0.0023780 |
| 2020-07-22 | $0.0024050 | $0.0024740 | $0.0026960 | $0.0023970 |
| 2020-07-23 | $0.0024740 | $0.0024510 | $0.0026300 | $0.0023980 |
| 2020-07-24 | $0.0024510 | $0.0024380 | $0.0026280 | $0.0023910 |
| 2020-07-25 | $0.0024380 | $0.0024240 | $0.0027630 | $0.0024000 |
| 2020-07-26 | $0.0024240 | $0.0022990 | $0.0025200 | $0.0021900 |
| 2020-07-27 | $0.0022990 | $0.0021410 | $0.0023920 | $0.0020470 |
| 2020-07-28 | $0.0021410 | $0.0020570 | $0.0023080 | $0.0020030 |
| 2020-07-29 | $0.0020570 | $0.0020560 | $0.0021100 | $0.0018940 |
| 2020-07-30 | $0.0020560 | $0.0019980 | $0.0021790 | $0.0019610 |
| 2020-07-31 | $0.0019980 | $0.0019730 | $0.0022300 | $0.0019420 |
| 2020-08-01 | $0.0019730 | $0.0020110 | $0.0023050 | $0.0019640 |
| 2020-08-02 | $0.0020110 | $0.0019120 | $0.0026040 | $0.0017820 |
| 2020-08-03 | $0.0019120 | $0.0019540 | $0.0020620 | $0.0018840 |
| 2020-08-04 | $0.0019540 | $0.0022140 | $0.0024480 | $0.0018900 |
| 2020-08-05 | $0.0022140 | $0.0023100 | $0.0026790 | $0.0022620 |
| 2020-08-06 | $0.0023100 | $0.0023030 | $0.0023150 | $0.0021490 |
| 2020-08-07 | $0.0023030 | $0.0023500 | $0.0025170 | $0.0020230 |
| 2020-08-08 | $0.0023500 | $0.0022820 | $0.0024810 | $0.0022780 |
| 2020-08-09 | $0.0022820 | $0.0023100 | $0.0023490 | $0.0022090 |
| 2020-08-10 | $0.0023100 | $0.0023590 | $0.0023790 | $0.0022800 |
| 2020-08-11 | $0.0023590 | $0.0021300 | $0.0023190 | $0.0021180 |
| 2020-08-12 | $0.0021300 | $0.0021100 | $0.0021990 | $0.0019940 |
| 2020-08-13 | $0.0021100 | $0.0023120 | $0.0025200 | $0.0022180 |
| 2020-08-14 | $0.0023120 | $0.0025740 | $0.0029030 | $0.0022410 |
| 2020-08-15 | $0.0025740 | $0.0024140 | $0.0027690 | $0.0023230 |
| 2020-08-16 | $0.0024140 | $0.0023950 | $0.0024730 | $0.0022780 |
| 2020-08-17 | $0.0023950 | $0.0024280 | $0.0025920 | $0.0023680 |
| 2020-08-18 | $0.0024280 | $0.0022850 | $0.0024960 | $0.0022220 |
| 2020-08-19 | $0.0022850 | $0.0023040 | $0.0023450 | $0.0021250 |
| 2020-08-20 | $0.0023040 | $0.0023170 | $0.0024010 | $0.0022170 |
| 2020-08-21 | $0.0023170 | $0.0022460 | $0.0022810 | $0.0020870 |
| 2020-08-22 | $0.0022460 | $0.0022620 | $0.0024320 | $0.0021910 |
| 2020-08-23 | $0.0022620 | $0.0021800 | $0.0023400 | $0.0020790 |
| 2020-08-24 | $0.0021800 | $0.0021670 | $0.0023300 | $0.0021460 |
| 2020-08-25 | $0.0021670 | $0.0021430 | $0.0022230 | $0.0020240 |
| 2020-08-26 | $0.0021430 | $0.0022930 | $0.0024440 | $0.0021310 |
| 2020-08-27 | $0.0022930 | $0.0030920 | $0.0033450 | $0.0022610 |
| 2020-08-28 | $0.0030920 | $0.0028560 | $0.0031960 | $0.0027930 |
| 2020-08-29 | $0.0028560 | $0.0029110 | $0.0031900 | $0.0027600 |
| 2020-08-30 | $0.0029110 | $0.0028270 | $0.0032390 | $0.0027970 |
| 2020-08-31 | $0.0028270 | $0.0026480 | $0.0029000 | $0.0026050 |
| 2020-09-01 | $0.0026480 | $0.0025170 | $0.0029170 | $0.0023930 |
| 2020-09-02 | $0.0025170 | $0.0024230 | $0.0025990 | $0.0022650 |
| 2020-09-03 | $0.0024230 | $0.0019890 | $0.0021110 | $0.0018860 |
| 2020-09-04 | $0.0019890 | $0.0019260 | $0.0020800 | $0.0018370 |
| 2020-09-05 | $0.0019260 | $0.0017770 | $0.0018400 | $0.0016130 |
| 2020-09-06 | $0.0017770 | $0.0018550 | $0.0020030 | $0.0017710 |
| 2020-09-07 | $0.0018550 | $0.0018140 | $0.0019490 | $0.0016940 |
| 2020-09-08 | $0.0018140 | $0.0016570 | $0.0017550 | $0.0016000 |
| 2020-09-09 | $0.0016570 | $0.0016750 | $0.0018010 | $0.0016290 |
| 2020-09-10 | $0.0016750 | $0.0018180 | $0.0019770 | $0.0017520 |
| 2020-09-11 | $0.0018180 | $0.0019260 | $0.0020120 | $0.0018180 |
| 2020-09-12 | $0.0019260 | $0.0019630 | $0.0022030 | $0.0019550 |
| 2020-09-13 | $0.0019630 | $0.0019450 | $0.0020370 | $0.0018170 |
| 2020-09-14 | $0.0019450 | $0.0019240 | $0.0020450 | $0.0018790 |
| 2020-09-15 | $0.0019240 | $0.0018720 | $0.0019300 | $0.0017920 |
| 2020-09-16 | $0.0018720 | $0.0018190 | $0.0019360 | $0.0018080 |
| 2020-09-17 | $0.0018190 | $0.0018540 | $0.0020180 | $0.0018340 |
| 2020-09-18 | $0.0018540 | $0.0018810 | $0.0020390 | $0.0018120 |
| 2020-09-19 | $0.0018810 | $0.0019460 | $0.0020770 | $0.0018730 |
| 2020-09-20 | $0.0019460 | $0.0019300 | $0.0019700 | $0.0018520 |
| 2020-09-21 | $0.0019300 | $0.0017180 | $0.0018060 | $0.0017040 |
| 2020-09-22 | $0.0017180 | $0.0017350 | $0.0018210 | $0.0017110 |
| 2020-09-23 | $0.0017350 | $0.0016620 | $0.0016810 | $0.0016070 |
| 2020-09-24 | $0.0016620 | $0.0017110 | $0.0018330 | $0.0017010 |
| 2020-09-25 | $0.0017110 | $0.0017500 | $0.0018130 | $0.0016790 |
| 2020-09-26 | $0.0017500 | $0.0018350 | $0.0018420 | $0.0017390 |
| 2020-09-27 | $0.0018350 | $0.0018780 | $0.0019030 | $0.0018100 |
| 2020-09-28 | $0.0018780 | $0.0018620 | $0.0018900 | $0.0018050 |
| 2020-09-29 | $0.0018620 | $0.0018250 | $0.0019900 | $0.0017920 |
| 2020-09-30 | $0.0018250 | $0.0018100 | $0.0018320 | $0.0017990 |
| 2020-10-01 | $0.0018100 | $0.0018220 | $0.0018290 | $0.0017650 |
| 2020-10-02 | $0.0018220 | $0.0017810 | $0.0018330 | $0.0017710 |
| 2020-10-03 | $0.0017810 | $0.0018250 | $0.0018740 | $0.0017730 |
| 2020-10-04 | $0.0018250 | $0.0018200 | $0.0018800 | $0.0018090 |
| 2020-10-05 | $0.0018200 | $0.0018440 | $0.0018540 | $0.0018150 |
| 2020-10-06 | $0.0018440 | $0.0018070 | $0.0019090 | $0.0017590 |
| 2020-10-07 | $0.0018070 | $0.0017610 | $0.0018290 | $0.0017470 |
| 2020-10-08 | $0.0017610 | $0.0017700 | $0.0018750 | $0.0017600 |
| 2020-10-09 | $0.0017700 | $0.0018340 | $0.0019070 | $0.0018270 |
| 2020-10-10 | $0.0018340 | $0.0018690 | $0.0019320 | $0.0018510 |
| 2020-10-11 | $0.0018690 | $0.0018910 | $0.0019170 | $0.0018680 |
| 2020-10-12 | $0.0018910 | $0.0019350 | $0.0019770 | $0.0019070 |
| 2020-10-13 | $0.0019350 | $0.0019220 | $0.0019870 | $0.0018840 |
| 2020-10-14 | $0.0019220 | $0.0019410 | $0.0019860 | $0.0018950 |
| 2020-10-15 | $0.0019410 | $0.0018820 | $0.0019380 | $0.0018780 |
| 2020-10-16 | $0.0018820 | $0.0018680 | $0.0018940 | $0.0018020 |
| 2020-10-17 | $0.0018680 | $0.0016550 | $0.0018870 | $0.0016400 |
| 2020-10-18 | $0.0016550 | $0.0017640 | $0.0018130 | $0.0016950 |
| 2020-10-19 | $0.0017640 | $0.0017600 | $0.0018520 | $0.0017340 |
| 2020-10-20 | $0.0017600 | $0.0017370 | $0.0017560 | $0.0017080 |
| 2020-10-21 | $0.0017370 | $0.0017580 | $0.0018750 | $0.0017380 |
| 2020-10-22 | $0.0017580 | $0.0018860 | $0.0021390 | $0.0016990 |
| 2020-10-23 | $0.0018860 | $0.0018270 | $0.0019410 | $0.0016870 |
| 2020-10-24 | $0.0018270 | $0.0018110 | $0.0020630 | $0.0017860 |
| 2020-10-25 | $0.0018110 | $0.0017590 | $0.0018000 | $0.0016980 |
| 2020-10-26 | $0.0017590 | $0.0016750 | $0.0017260 | $0.0015800 |
| 2020-10-27 | $0.0016750 | $0.0017560 | $0.0019060 | $0.0016880 |
| 2020-10-28 | $0.0017560 | $0.0017380 | $0.0018510 | $0.0016680 |
| 2020-10-29 | $0.0017380 | $0.0018100 | $0.0018600 | $0.0016550 |
| 2020-10-30 | $0.0018100 | $0.0017870 | $0.0018260 | $0.0016340 |
| 2020-10-31 | $0.0017870 | $0.0018950 | $0.0019300 | $0.0017600 |
| 2020-11-01 | $0.0018950 | $0.0019230 | $0.0020420 | $0.0018990 |
| 2020-11-02 | $0.0019230 | $0.0018220 | $0.0019600 | $0.0017950 |
| 2020-11-03 | $0.0018220 | $0.0017350 | $0.0019490 | $0.0016690 |
| 2020-11-04 | $0.0017350 | $0.0015910 | $0.0018970 | $0.0012890 |
| 2020-11-05 | $0.0015910 | $0.0016590 | $0.0017970 | $0.0015050 |
| 2020-11-06 | $0.0016590 | $0.0015740 | $0.0019620 | $0.0015610 |
| 2020-11-07 | $0.0015740 | $0.0014510 | $0.0015080 | $0.0013950 |
| 2020-11-08 | $0.0014510 | $0.0015050 | $0.0015370 | $0.0014690 |
| 2020-11-09 | $0.0015050 | $0.0015240 | $0.0015600 | $0.0014530 |
| 2020-11-10 | $0.0015240 | $0.0015240 | $0.0015640 | $0.0015150 |
| 2020-11-11 | $0.0015240 | $0.0015490 | $0.0015820 | $0.0015080 |
| 2020-11-12 | $0.0015490 | $0.0015550 | $0.0015920 | $0.0014950 |
| 2020-11-13 | $0.0015550 | $0.0015980 | $0.0016500 | $0.0015360 |
| 2020-11-14 | $0.0015980 | $0.0015350 | $0.0016550 | $0.0015120 |
| 2020-11-15 | $0.0015350 | $0.0015430 | $0.0016100 | $0.0014850 |
| 2020-11-16 | $0.0015430 | $0.0015250 | $0.0016440 | $0.0015110 |
| 2020-11-17 | $0.0015250 | $0.0014870 | $0.0016650 | $0.0014670 |
| 2020-11-18 | $0.0014870 | $0.0014410 | $0.0015130 | $0.0013070 |
| 2020-11-19 | $0.0014410 | $0.0014160 | $0.0014720 | $0.0013780 |
| 2020-11-20 | $0.0014160 | $0.0014900 | $0.0015720 | $0.0014700 |
| 2020-11-21 | $0.0014900 | $0.0014360 | $0.0016510 | $0.0014140 |
| 2020-11-22 | $0.0014360 | $0.0016070 | $0.0016580 | $0.0014280 |
| 2020-11-23 | $0.0016070 | $0.0018760 | $0.0019610 | $0.0016810 |
| 2020-11-24 | $0.0018760 | $0.0020330 | $0.0024570 | $0.0018510 |
| 2020-11-25 | $0.0020330 | $0.0019250 | $0.0022210 | $0.0018620 |
| 2020-11-26 | $0.0019250 | $0.0017060 | $0.0019040 | $0.0016280 |
| 2020-11-27 | $0.0017060 | $0.0015560 | $0.0017330 | $0.0015360 |
| 2020-11-28 | $0.0015560 | $0.0015660 | $0.0017000 | $0.0014960 |
| 2020-11-29 | $0.0015660 | $0.0015780 | $0.0017510 | $0.0015670 |
| 2020-11-30 | $0.0015780 | $0.0017740 | $0.0018240 | $0.0016640 |
| 2020-12-01 | $0.0017740 | $0.0017530 | $0.0019290 | $0.0016530 |
| 2020-12-02 | $0.0017530 | $0.0018010 | $0.0019020 | $0.0017530 |
| 2020-12-03 | $0.0018010 | $0.0016890 | $0.0018740 | $0.0016830 |
| 2020-12-04 | $0.0016890 | $0.0017820 | $0.0018170 | $0.0015500 |
| 2020-12-05 | $0.0017820 | $0.0017610 | $0.0021730 | $0.0017500 |
| 2020-12-06 | $0.0017610 | $0.0017760 | $0.0018970 | $0.0017580 |
| 2020-12-07 | $0.0017760 | $0.0017100 | $0.0017860 | $0.0016740 |
| 2020-12-08 | $0.0017100 | $0.0015700 | $0.0016310 | $0.0014590 |
| 2020-12-09 | $0.0015700 | $0.0015940 | $0.0016970 | $0.0014450 |
| 2020-12-10 | $0.0015940 | $0.0015910 | $0.0016250 | $0.0015240 |
| 2020-12-11 | $0.0015910 | $0.0015290 | $0.0015730 | $0.0014750 |
| 2020-12-12 | $0.0015290 | $0.0015910 | $0.0016370 | $0.0015510 |
| 2020-12-13 | $0.0015910 | $0.0016540 | $0.0017070 | $0.0016070 |
| 2020-12-14 | $0.0016540 | $0.0016240 | $0.0016950 | $0.0015950 |
| 2020-12-15 | $0.0016240 | $0.0016140 | $0.0016610 | $0.0015790 |
| 2020-12-16 | $0.0016140 | $0.0015500 | $0.0017860 | $0.0015310 |
| 2020-12-17 | $0.0015500 | $0.0015370 | $0.0017620 | $0.0014470 |
| 2020-12-18 | $0.0015370 | $0.0015710 | $0.0017020 | $0.0014920 |
| 2020-12-19 | $0.0015710 | $0.0014620 | $0.0016140 | $0.0013640 |
| 2020-12-20 | $0.0014620 | $0.0015760 | $0.0016020 | $0.0013720 |
| 2020-12-21 | $0.0015760 | $0.0011910 | $0.0015440 | $0.0011430 |
| 2020-12-22 | $0.0011910 | $0.0012430 | $0.0013960 | $0.0012360 |
| 2020-12-23 | $0.0012430 | $0.0010480 | $0.0011940 | $0.0009660 |
| 2020-12-24 | $0.0010480 | $0.0012860 | $0.0013780 | $0.0009120 |
| 2020-12-25 | $0.0012860 | $0.0012660 | $0.0013480 | $0.0012410 |
| 2020-12-26 | $0.0012660 | $0.0012020 | $0.0013230 | $0.0011830 |
| 2020-12-27 | $0.0012020 | $0.0011630 | $0.0013410 | $0.0011490 |
| 2020-12-28 | $0.0011630 | $0.0011090 | $0.0012910 | $0.0010870 |
| 2020-12-29 | $0.0011090 | $0.0010100 | $0.0011560 | $0.0008700 |
| 2020-12-30 | $0.0010100 | $0.0010230 | $0.0011360 | $0.0009630 |
| 2020-12-31 | $0.0010230 | $0.0010030 | $0.0010320 | $0.0008920 |
| 2021-01-01 | $0.0010030 | $0.0010230 | $0.0010670 | $0.0009500 |
| 2021-01-02 | $0.0010230 | $0.0010460 | $0.0011310 | $0.0009690 |
| 2021-01-03 | $0.0010460 | $0.0008810 | $0.0013310 | $0.0008710 |
| 2021-01-04 | $0.0008810 | $0.0008340 | $0.0010220 | $0.0006990 |
| 2021-01-05 | $0.0008340 | $0.0008940 | $0.0009490 | $0.0008160 |
| 2021-01-06 | $0.0008940 | $0.0014770 | $0.0018280 | $0.0009560 |
| 2021-01-07 | $0.0014770 | $0.0016420 | $0.0031740 | $0.0014950 |
| 2021-01-08 | $0.0016420 | $0.0012410 | $0.0018130 | $0.0011560 |
| 2021-01-09 | $0.0012410 | $0.0016000 | $0.0016510 | $0.0012930 |
| 2021-01-10 | $0.0016000 | $0.0018840 | $0.0023610 | $0.0014940 |
| 2021-01-11 | $0.0018840 | $0.0014370 | $0.0017410 | $0.0014040 |
| 2021-01-12 | $0.0014370 | $0.0015330 | $0.0015650 | $0.0013860 |
| 2021-01-13 | $0.0015330 | $0.0015250 | $0.0017060 | $0.0015140 |
| 2021-01-14 | $0.0015250 | $0.0015400 | $0.0018730 | $0.0014660 |
| 2021-01-15 | $0.0015400 | $0.0013090 | $0.0017420 | $0.0011690 |
| 2021-01-16 | $0.0013090 | $0.0014620 | $0.0015480 | $0.0013760 |
| 2021-01-17 | $0.0014620 | $0.0014060 | $0.0015050 | $0.0013690 |
| 2021-01-18 | $0.0014060 | $0.0014850 | $0.0015350 | $0.0013090 |
| 2021-01-19 | $0.0014850 | $0.0013810 | $0.0016140 | $0.0012990 |
| 2021-01-20 | $0.0013810 | $0.0015570 | $0.0016670 | $0.0013230 |
| 2021-01-21 | $0.0015570 | $0.0012890 | $0.0014450 | $0.0011670 |
| 2021-01-22 | $0.0012890 | $0.0013700 | $0.0014690 | $0.0012960 |
| 2021-01-23 | $0.0013700 | $0.0015920 | $0.0020980 | $0.0013580 |
| 2021-01-24 | $0.0015920 | $0.0014760 | $0.0019080 | $0.0014480 |
| 2021-01-25 | $0.0014760 | $0.0014240 | $0.0015430 | $0.0013050 |
| 2021-01-26 | $0.0014240 | $0.0013820 | $0.0015460 | $0.0013550 |
| 2021-01-27 | $0.0013820 | $0.0012290 | $0.0013530 | $0.0011790 |
| 2021-01-28 | $0.0012290 | $0.0013040 | $0.0013710 | $0.0012380 |
| 2021-01-29 | $0.0013040 | $0.0014070 | $0.0014760 | $0.0013100 |
| 2021-01-30 | $0.0014070 | $0.0013380 | $0.0014480 | $0.0012830 |
| 2021-01-31 | $0.0013380 | $0.0014720 | $0.0015510 | $0.0012750 |
| 2021-02-01 | $0.0014720 | $0.0014710 | $0.0017040 | $0.0013880 |
| 2021-02-02 | $0.0014710 | $0.0014680 | $0.0016200 | $0.0014380 |
| 2021-02-03 | $0.0014680 | $0.0015000 | $0.0016670 | $0.0015000 |
| 2021-02-04 | $0.0015000 | $0.0018210 | $0.0025080 | $0.0013900 |
| 2021-02-05 | $0.0018210 | $0.0017730 | $0.0019620 | $0.0017040 |
| 2021-02-06 | $0.0017730 | $0.0017460 | $0.0017800 | $0.0016290 |
| 2021-02-07 | $0.0017460 | $0.0017120 | $0.0017760 | $0.0016470 |
| 2021-02-08 | $0.0017120 | $0.0017530 | $0.0019110 | $0.0017350 |
| 2021-02-09 | $0.0017530 | $0.0021970 | $0.0026940 | $0.0017540 |
| 2021-02-10 | $0.0021970 | $0.0021260 | $0.0023700 | $0.0020740 |
| 2021-02-11 | $0.0021260 | $0.0023780 | $0.0023960 | $0.0021630 |
| 2021-02-12 | $0.0023780 | $0.0024540 | $0.0026750 | $0.0023610 |
| 2021-02-13 | $0.0024540 | $0.0026720 | $0.0030350 | $0.0023080 |
| 2021-02-14 | $0.0026720 | $0.0029750 | $0.0030470 | $0.0025960 |
| 2021-02-15 | $0.0029750 | $0.0029890 | $0.0030960 | $0.0025450 |
| 2021-02-16 | $0.0029890 | $0.0032800 | $0.0040290 | $0.0028700 |
| 2021-02-17 | $0.0032800 | $0.0033690 | $0.0037020 | $0.0029990 |
| 2021-02-18 | $0.0033690 | $0.0034530 | $0.0042280 | $0.0033940 |
| 2021-02-19 | $0.0034530 | $0.0034260 | $0.0037190 | $0.0032300 |
| 2021-02-20 | $0.0034260 | $0.0033710 | $0.0033900 | $0.0029110 |
| 2021-02-21 | $0.0033710 | $0.0034250 | $0.0037350 | $0.0033090 |
| 2021-02-22 | $0.0034250 | $0.0031650 | $0.0033070 | $0.0029340 |
| 2021-02-23 | $0.0031650 | $0.0027140 | $0.0028570 | $0.0023830 |
| 2021-02-24 | $0.0027140 | $0.0026490 | $0.0028930 | $0.0025840 |
| 2021-02-25 | $0.0026490 | $0.0025640 | $0.0026670 | $0.0023410 |
| 2021-02-26 | $0.0025640 | $0.0025310 | $0.0025600 | $0.0024010 |
| 2021-02-27 | $0.0025310 | $0.0024680 | $0.0025700 | $0.0024090 |
| 2021-02-28 | $0.0024680 | $0.0022050 | $0.0024610 | $0.0021770 |
| 2021-03-01 | $0.0022050 | $0.0025620 | $0.0027340 | $0.0024360 |
| 2021-03-02 | $0.0025620 | $0.0024410 | $0.0024710 | $0.0022780 |
| 2021-03-03 | $0.0024410 | $0.0023220 | $0.0026200 | $0.0021960 |
| 2021-03-04 | $0.0023220 | $0.0022610 | $0.0023690 | $0.0021840 |
| 2021-03-05 | $0.0022610 | $0.0023410 | $0.0024780 | $0.0022330 |
| 2021-03-06 | $0.0023410 | $0.0024110 | $0.0026260 | $0.0023450 |
| 2021-03-07 | $0.0024110 | $0.0025200 | $0.0026240 | $0.0024340 |
| 2021-03-08 | $0.0025200 | $0.0026230 | $0.0028430 | $0.0026050 |
| 2021-03-09 | $0.0026230 | $0.0025830 | $0.0027710 | $0.0025460 |
| 2021-03-10 | $0.0025830 | $0.0024420 | $0.0025320 | $0.0023700 |
| 2021-03-11 | $0.0024420 | $0.0024480 | $0.0027220 | $0.0024120 |
| 2021-03-12 | $0.0024480 | $0.007213 | $0.0229600 | $0.0023510 |
| 2021-03-13 | $0.007213 | $0.007243 | $0.0177500 | $0.006801 |
| 2021-03-14 | $0.007243 | $0.009761 | $0.0123900 | $0.005343 |
| 2021-03-15 | $0.009761 | $0.008238 | $0.0100500 | $0.006587 |
| 2021-03-16 | $0.008238 | $0.007710 | $0.009064 | $0.007638 |
| 2021-03-17 | $0.007710 | $0.007219 | $0.008021 | $0.006545 |
| 2021-03-18 | $0.007219 | $0.006519 | $0.007105 | $0.006163 |
| 2021-03-19 | $0.006519 | $0.007040 | $0.007764 | $0.006443 |
| 2021-03-20 | $0.007040 | $0.007258 | $0.007403 | $0.006428 |
| 2021-03-21 | $0.007258 | $0.006815 | $0.007350 | $0.006708 |
| 2021-03-22 | $0.006815 | $0.006274 | $0.006594 | $0.006207 |
| 2021-03-23 | $0.006274 | $0.006124 | $0.007326 | $0.005790 |
| 2021-03-24 | $0.006124 | $0.005842 | $0.006048 | $0.005621 |
| 2021-03-25 | $0.005842 | $0.005174 | $0.005856 | $0.0046970 |
| 2021-03-26 | $0.005174 | $0.005440 | $0.005780 | $0.005355 |
| 2021-03-27 | $0.005440 | $0.0102000 | $0.0104600 | $0.005365 |
| 2021-03-28 | $0.0102000 | $0.008012 | $0.0134800 | $0.007624 |
| 2021-03-29 | $0.008012 | $0.008120 | $0.0112100 | $0.007720 |
| 2021-03-30 | $0.008120 | $0.007679 | $0.008434 | $0.007181 |
| 2021-03-31 | $0.007679 | $0.008386 | $0.008809 | $0.007388 |
| 2021-04-01 | $0.008386 | $0.007202 | $0.008599 | $0.006985 |
| 2021-04-02 | $0.007202 | $0.007300 | $0.008239 | $0.007279 |
| 2021-04-03 | $0.007300 | $0.007273 | $0.007735 | $0.006811 |
| 2021-04-04 | $0.007273 | $0.007538 | $0.007912 | $0.007247 |
| 2021-04-05 | $0.007538 | $0.008578 | $0.009358 | $0.007546 |
| 2021-04-06 | $0.008578 | $0.008175 | $0.008829 | $0.008027 |
| 2021-04-07 | $0.008175 | $0.008033 | $0.008603 | $0.007287 |
| 2021-04-08 | $0.008033 | $0.008200 | $0.008845 | $0.008200 |
| 2021-04-09 | $0.008200 | $0.0107700 | $0.0114100 | $0.007874 |
| 2021-04-10 | $0.0107700 | $0.009560 | $0.0111200 | $0.009389 |
| 2021-04-11 | $0.009560 | $0.009462 | $0.0101500 | $0.009183 |
| 2021-04-12 | $0.009462 | $0.009428 | $0.0100500 | $0.009299 |
| 2021-04-13 | $0.009428 | $0.009310 | $0.0102100 | $0.009241 |
| 2021-04-14 | $0.009310 | $0.0103400 | $0.0119400 | $0.009411 |
| 2021-04-15 | $0.0103400 | $0.0103700 | $0.0114800 | $0.0100700 |
| 2021-04-16 | $0.0103700 | $0.0100900 | $0.0110400 | $0.009534 |
| 2021-04-17 | $0.0100900 | $0.0108500 | $0.0109400 | $0.009434 |
| 2021-04-18 | $0.0108500 | $0.009591 | $0.0107100 | $0.009322 |
| 2021-04-19 | $0.009591 | $0.008718 | $0.009346 | $0.008545 |
| 2021-04-20 | $0.008718 | $0.008607 | $0.009656 | $0.008350 |
| 2021-04-21 | $0.008607 | $0.008652 | $0.009030 | $0.008063 |
| 2021-04-22 | $0.008652 | $0.007876 | $0.008909 | $0.007612 |
| 2021-04-23 | $0.007876 | $0.007156 | $0.007773 | $0.006043 |
| 2021-04-24 | $0.007156 | $0.006583 | $0.006938 | $0.006273 |
| 2021-04-25 | $0.006583 | $0.006525 | $0.007129 | $0.006456 |
| 2021-04-26 | $0.006525 | $0.007503 | $0.007605 | $0.006743 |
| 2021-04-27 | $0.007503 | $0.009018 | $0.0110500 | $0.007737 |
| 2021-04-28 | $0.009018 | $0.008775 | $0.009573 | $0.008693 |
| 2021-04-29 | $0.008775 | $0.008496 | $0.009186 | $0.008386 |
| 2021-04-30 | $0.008496 | $0.009494 | $0.0106900 | $0.008328 |
| 2021-05-01 | $0.009494 | $0.009462 | $0.0108800 | $0.009315 |
| 2021-05-02 | $0.009462 | $0.009122 | $0.009801 | $0.008738 |
| 2021-05-03 | $0.009122 | $0.008716 | $0.0106400 | $0.008579 |
| 2021-05-04 | $0.008716 | $0.007779 | $0.008751 | $0.007584 |
| 2021-05-05 | $0.007779 | $0.008011 | $0.008893 | $0.007940 |
| 2021-05-06 | $0.008011 | $0.008590 | $0.008799 | $0.007891 |
| 2021-05-07 | $0.008590 | $0.009128 | $0.009476 | $0.008571 |
| 2021-05-08 | $0.009128 | $0.008459 | $0.0103800 | $0.008224 |
| 2021-05-09 | $0.008459 | $0.008365 | $0.008875 | $0.008011 |
| 2021-05-10 | $0.008365 | $0.007663 | $0.008650 | $0.007307 |
| 2021-05-11 | $0.007663 | $0.008105 | $0.008440 | $0.007604 |
| 2021-05-12 | $0.008105 | $0.006517 | $0.007394 | $0.006517 |
| 2021-05-13 | $0.006517 | $0.006992 | $0.008479 | $0.006099 |
| 2021-05-14 | $0.006992 | $0.007181 | $0.008364 | $0.006977 |
| 2021-05-15 | $0.007181 | $0.006705 | $0.006924 | $0.006377 |
| 2021-05-16 | $0.006705 | $0.006599 | $0.006957 | $0.006276 |
| 2021-05-17 | $0.006599 | $0.005938 | $0.006496 | $0.005840 |
| 2021-05-18 | $0.005938 | $0.006553 | $0.006890 | $0.006046 |
| 2021-05-19 | $0.006553 | $0.006571 | $0.006596 | $0.0037620 |
| 2021-05-20 | $0.006571 | $0.006350 | $0.007514 | $0.005629 |
| 2021-05-21 | $0.006350 | $0.0049200 | $0.005578 | $0.0047990 |
| 2021-05-22 | $0.0049200 | $0.0044100 | $0.005605 | $0.0041580 |
| 2021-05-23 | $0.0044100 | $0.0037560 | $0.0044070 | $0.0035890 |
| 2021-05-24 | $0.0037560 | $0.0046090 | $0.005960 | $0.0043700 |
| 2021-05-25 | $0.0046090 | $0.0046840 | $0.005225 | $0.0045490 |
| 2021-05-26 | $0.0046840 | $0.0047380 | $0.005316 | $0.0046800 |
| 2021-05-27 | $0.0047380 | $0.0046620 | $0.005019 | $0.0044150 |
| 2021-05-28 | $0.0046620 | $0.0042220 | $0.0043180 | $0.0040530 |
| 2021-05-29 | $0.0042220 | $0.0040560 | $0.0042150 | $0.0038740 |
| 2021-05-30 | $0.0040560 | $0.0041530 | $0.0044400 | $0.0039620 |
| 2021-05-31 | $0.0041530 | $0.0043050 | $0.0047380 | $0.0042240 |
| 2021-06-01 | $0.0043050 | $0.0040040 | $0.0042410 | $0.0039250 |
| 2021-06-02 | $0.0040040 | $0.0041140 | $0.0042490 | $0.0039520 |
| 2021-06-03 | $0.0041140 | $0.0041980 | $0.0045980 | $0.0041700 |
| 2021-06-04 | $0.0041980 | $0.0039830 | $0.0041710 | $0.0039290 |
| 2021-06-05 | $0.0039830 | $0.0038920 | $0.0041020 | $0.0037080 |
| 2021-06-06 | $0.0038920 | $0.0039310 | $0.0040660 | $0.0038500 |
| 2021-06-07 | $0.0039310 | $0.0035010 | $0.0037860 | $0.0034750 |
| 2021-06-08 | $0.0035010 | $0.0032370 | $0.0033870 | $0.0031620 |
| 2021-06-09 | $0.0032370 | $0.0041510 | $0.0049080 | $0.0032890 |
| 2021-06-10 | $0.0041510 | $0.0040290 | $0.0043990 | $0.0036830 |
| 2021-06-11 | $0.0040290 | $0.0040740 | $0.0041920 | $0.0036500 |
| 2021-06-12 | $0.0040740 | $0.0038150 | $0.0040990 | $0.0037680 |
| 2021-06-13 | $0.0038150 | $0.0040660 | $0.0042660 | $0.0038900 |
| 2021-06-14 | $0.0040660 | $0.0041830 | $0.0048030 | $0.0039510 |
| 2021-06-15 | $0.0041830 | $0.0040950 | $0.0043750 | $0.0039930 |
| 2021-06-16 | $0.0040950 | $0.0040250 | $0.0040490 | $0.0038120 |
| 2021-06-17 | $0.0040250 | $0.0039620 | $0.0041040 | $0.0038910 |
| 2021-06-18 | $0.0039620 | $0.0036410 | $0.0038190 | $0.0035960 |
| 2021-06-19 | $0.0036410 | $0.0035970 | $0.0036400 | $0.0034020 |
| 2021-06-20 | $0.0035970 | $0.0035000 | $0.0038590 | $0.0035000 |
| 2021-06-21 | $0.0035000 | $0.0025680 | $0.0031720 | $0.0025300 |
| 2021-06-22 | $0.0025680 | $0.0025020 | $0.0026710 | $0.0022950 |
| 2021-06-23 | $0.0025020 | $0.0027560 | $0.0029330 | $0.0024020 |
| 2021-06-24 | $0.0027560 | $0.0027050 | $0.0029040 | $0.0026450 |
| 2021-06-25 | $0.0027050 | $0.0025160 | $0.0026250 | $0.0024260 |
| 2021-06-26 | $0.0025160 | $0.0025630 | $0.0028750 | $0.0025080 |
| 2021-06-27 | $0.0025630 | $0.0027770 | $0.0033120 | $0.0027370 |
| 2021-06-28 | $0.0027770 | $0.0026050 | $0.0029380 | $0.0025630 |
| 2021-06-29 | $0.0026050 | $0.0028370 | $0.0030100 | $0.0025990 |
| 2021-06-30 | $0.0028370 | $0.0026180 | $0.0029820 | $0.0025950 |
| 2021-07-01 | $0.0026180 | $0.0026160 | $0.0026790 | $0.0024260 |
| 2021-07-02 | $0.0026160 | $0.0026510 | $0.0028890 | $0.0026080 |
| 2021-07-03 | $0.0026510 | $0.0027170 | $0.0028290 | $0.0026500 |
| 2021-07-04 | $0.0027170 | $0.0027650 | $0.0028810 | $0.0026490 |
| 2021-07-05 | $0.0027650 | $0.0027240 | $0.0028120 | $0.0025920 |
| 2021-07-06 | $0.0027240 | $0.0027640 | $0.0030190 | $0.0026940 |
| 2021-07-07 | $0.0027640 | $0.0028040 | $0.0028730 | $0.0026420 |
| 2021-07-08 | $0.0028040 | $0.0027070 | $0.0027490 | $0.0024740 |
| 2021-07-09 | $0.0027070 | $0.0027250 | $0.0028540 | $0.0027040 |
| 2021-07-10 | $0.0027250 | $0.0027230 | $0.0027650 | $0.0026380 |
| 2021-07-11 | $0.0027230 | $0.0026970 | $0.0027830 | $0.0026760 |
| 2021-07-12 | $0.0026970 | $0.0027650 | $0.0028050 | $0.0025410 |
| 2021-07-13 | $0.0027650 | $0.0026390 | $0.0026970 | $0.0025620 |
| 2021-07-14 | $0.0026390 | $0.0024930 | $0.0027520 | $0.0024730 |
| 2021-07-15 | $0.0024930 | $0.0023590 | $0.0024940 | $0.0023590 |
| 2021-07-16 | $0.0023590 | $0.0022710 | $0.0023840 | $0.0022150 |
| 2021-07-17 | $0.0022710 | $0.0022230 | $0.0023560 | $0.0021470 |
| 2021-07-18 | $0.0022230 | $0.0021950 | $0.0023650 | $0.0020810 |
| 2021-07-19 | $0.0021950 | $0.0019280 | $0.0021460 | $0.0018550 |
| 2021-07-20 | $0.0019280 | $0.0018220 | $0.0020010 | $0.0017870 |
| 2021-07-21 | $0.0018220 | $0.0020150 | $0.0020750 | $0.0019150 |
| 2021-07-22 | $0.0020150 | $0.0021060 | $0.0021460 | $0.0020250 |
| 2021-07-23 | $0.0021060 | $0.0019980 | $0.0022110 | $0.0019560 |
| 2021-07-24 | $0.0019980 | $0.0020330 | $0.0020990 | $0.0019670 |
| 2021-07-25 | $0.0020330 | $0.0019310 | $0.0020850 | $0.0019310 |
| 2021-07-26 | $0.0019310 | $0.0020280 | $0.0020730 | $0.0019170 |
| 2021-07-27 | $0.0020280 | $0.0020490 | $0.0021640 | $0.0020490 |
| 2021-07-28 | $0.0020490 | $0.0020480 | $0.0020710 | $0.0020020 |
| 2021-07-29 | $0.0020480 | $0.0020730 | $0.0021450 | $0.0020260 |
| 2021-07-30 | $0.0020730 | $0.0024140 | $0.0030800 | $0.0020690 |
| 2021-07-31 | $0.0024140 | $0.0023800 | $0.0025820 | $0.0023550 |
| 2021-08-01 | $0.0023800 | $0.0024800 | $0.0025310 | $0.0022750 |
| 2021-08-02 | $0.0024800 | $0.0023480 | $0.0025300 | $0.0022950 |
| 2021-08-03 | $0.0023480 | $0.0022820 | $0.0024080 | $0.0022320 |
| 2021-08-04 | $0.0022820 | $0.0026710 | $0.0029440 | $0.0024530 |
| 2021-08-05 | $0.0026710 | $0.0026880 | $0.0030560 | $0.0026310 |
| 2021-08-06 | $0.0026880 | $0.0030370 | $0.0031530 | $0.0026900 |
| 2021-08-07 | $0.0030370 | $0.0032570 | $0.0034790 | $0.0032570 |
| 2021-08-08 | $0.0032570 | $0.0030440 | $0.0031950 | $0.0030140 |
| 2021-08-09 | $0.0030440 | $0.0039560 | $0.0043680 | $0.0030700 |
| 2021-08-10 | $0.0039560 | $0.0032360 | $0.0039590 | $0.0031730 |
| 2021-08-11 | $0.0032360 | $0.0032580 | $0.0035430 | $0.0031950 |
| 2021-08-12 | $0.0034160 | $0.0033520 | $0.0039010 | $0.0031390 |
| 2021-08-13 | $0.0033520 | $0.0034900 | $0.0037230 | $0.0033910 |
| 2021-08-14 | $0.0034900 | $0.0034300 | $0.0035280 | $0.0033650 |
| 2021-08-15 | $0.0034300 | $0.0035100 | $0.0038080 | $0.0034770 |
| 2021-08-16 | $0.0035100 | $0.0035570 | $0.0036510 | $0.0033360 |
| 2021-08-17 | $0.0035570 | $0.0034340 | $0.0034940 | $0.0033130 |
| 2021-08-18 | $0.0034340 | $0.0032550 | $0.0034660 | $0.0030140 |
| 2021-08-19 | $0.0032550 | $0.0033120 | $0.0035030 | $0.0032480 |
| 2021-08-20 | $0.0033120 | $0.0032860 | $0.0034180 | $0.0032540 |
| 2021-08-21 | $0.0032860 | $0.0032910 | $0.0033880 | $0.0031300 |
| 2021-08-22 | $0.0032910 | $0.0033390 | $0.0034360 | $0.0032740 |
| 2021-08-23 | $0.0033390 | $0.0031900 | $0.0034560 | $0.0031230 |
| 2021-08-24 | $0.0031900 | $0.0031730 | $0.0032040 | $0.0029500 |
| 2021-08-25 | $0.0031730 | $0.0030670 | $0.0032610 | $0.0030670 |
| 2021-08-26 | $0.0030670 | $0.0026610 | $0.0030320 | $0.0026610 |
| 2021-08-27 | $0.0026610 | $0.0027840 | $0.0029160 | $0.0026530 |
| 2021-08-28 | $0.0027840 | $0.0027920 | $0.0028570 | $0.0026620 |
| 2021-08-29 | $0.0027920 | $0.0028710 | $0.0029350 | $0.0027740 |
| 2021-08-30 | $0.0028710 | $0.0027120 | $0.0029380 | $0.0026800 |
| 2021-08-31 | $0.0027120 | $0.0027480 | $0.0029540 | $0.0027140 |
| 2021-09-01 | $0.0027480 | $0.0031400 | $0.0035990 | $0.0029870 |
| 2021-09-02 | $0.0031400 | $0.0031820 | $0.0038630 | $0.0030680 |
| 2021-09-03 | $0.0031820 | $0.0032310 | $0.0033880 | $0.0031520 |
| 2021-09-04 | $0.0032310 | $0.0032260 | $0.0033040 | $0.0031480 |
| 2021-09-05 | $0.0032260 | $0.0031220 | $0.0033200 | $0.0030830 |
| 2021-09-06 | $0.0031220 | $0.0030250 | $0.0031030 | $0.0029860 |
| 2021-09-07 | $0.0030250 | $0.0026440 | $0.0028150 | $0.0025410 |
| 2021-09-08 | $0.0026440 | $0.0027300 | $0.0028000 | $0.0026600 |
| 2021-09-09 | $0.0027300 | $0.0025680 | $0.0026710 | $0.0025340 |
| 2021-09-10 | $0.0025680 | $0.0024710 | $0.0025030 | $0.0023430 |
| 2021-09-11 | $0.0024710 | $0.0024820 | $0.0026130 | $0.0024820 |
| 2021-09-12 | $0.0024820 | $0.0026560 | $0.0027240 | $0.0025880 |
| 2021-09-13 | $0.0026560 | $0.0025300 | $0.0025630 | $0.0024640 |
| 2021-09-14 | $0.0025300 | $0.0028520 | $0.0031610 | $0.0026110 |
| 2021-09-15 | $0.0028520 | $0.0030370 | $0.0032900 | $0.0030010 |
| 2021-09-16 | $0.0030370 | $0.0029270 | $0.0030340 | $0.0027840 |
| 2021-09-17 | $0.0029270 | $0.0027870 | $0.0028550 | $0.0026510 |
| 2021-09-18 | $0.0027870 | $0.0027140 | $0.0028520 | $0.0026800 |
| 2021-09-19 | $0.0027140 | $0.0026300 | $0.0026960 | $0.0025970 |
| 2021-09-20 | $0.0026300 | $0.0024330 | $0.0024620 | $0.0023140 |
| 2021-09-21 | $0.0024330 | $0.0023460 | $0.0023740 | $0.0021810 |
| 2021-09-22 | $0.0023460 | $0.0024940 | $0.0026170 | $0.0024020 |
| 2021-09-23 | $0.0024940 | $0.0025870 | $0.0026180 | $0.0024610 |
| 2021-09-24 | $0.0025870 | $0.0021400 | $0.0024030 | $0.0021100 |
| 2021-09-25 | $0.0021400 | $0.0018140 | $0.0021940 | $0.0017840 |
| 2021-09-26 | $0.0018140 | $0.0013790 | $0.0019610 | $0.0013180 |
| 2021-09-27 | $0.0013790 | $0.0013760 | $0.0014640 | $0.0012880 |
| 2021-09-28 | $0.0013760 | $0.0013480 | $0.0013760 | $0.0011510 |
| 2021-09-29 | $0.0013480 | $0.0014820 | $0.0014820 | $0.0012540 |
| 2021-09-30 | $0.0014820 | $0.0013800 | $0.0015600 | $0.0012900 |
| 2021-10-01 | $0.0013800 | $0.0014240 | $0.0015890 | $0.0013900 |
| 2021-10-02 | $0.0014240 | $0.0014910 | $0.0015590 | $0.0014240 |
| 2021-10-03 | $0.0014910 | $0.0015050 | $0.0019840 | $0.0014710 |
| 2021-10-04 | $0.0015050 | $0.0015570 | $0.0017600 | $0.0014550 |
| 2021-10-05 | $0.0015570 | $0.0016170 | $0.0017930 | $0.0015820 |
| 2021-10-06 | $0.0016170 | $0.0015380 | $0.0016810 | $0.0015020 |
| 2021-10-07 | $0.0015380 | $0.0015070 | $0.0015790 | $0.0014350 |
| 2021-10-08 | $0.0015070 | $0.0015680 | $0.0016750 | $0.0014960 |
| 2021-10-09 | $0.0015680 | $0.0020030 | $0.0024320 | $0.0015740 |
| 2021-10-10 | $0.0020030 | $0.0019130 | $0.0020160 | $0.0018450 |
| 2021-10-11 | $0.0019130 | $0.0023390 | $0.0023390 | $0.0018780 |
| 2021-10-12 | $0.0023390 | $0.0022340 | $0.0023740 | $0.0020250 |
| 2021-10-13 | $0.0022340 | $0.0021650 | $0.0023450 | $0.0021280 |
| 2021-10-14 | $0.0021650 | $0.0021610 | $0.0024260 | $0.0021230 |
| 2021-10-15 | $0.0021610 | $0.0022440 | $0.0023980 | $0.0021660 |
| 2021-10-16 | $0.0022440 | $0.0037150 | $0.0037530 | $0.0021450 |
| 2021-10-17 | $0.0037150 | $0.0029230 | $0.0037700 | $0.0028080 |
| 2021-10-18 | $0.0029230 | $0.0025100 | $0.0029590 | $0.0024720 |
| 2021-10-19 | $0.0025100 | $0.0023260 | $0.0025980 | $0.0023260 |
| 2021-10-20 | $0.0023260 | $0.0024140 | $0.0030390 | $0.0024140 |
| 2021-10-21 | $0.0024140 | $0.0023970 | $0.0024780 | $0.0023160 |
| 2021-10-22 | $0.0023970 | $0.0023430 | $0.0024230 | $0.0022640 |
| 2021-10-23 | $0.0023430 | $0.0024180 | $0.0025430 | $0.0023760 |
| 2021-10-24 | $0.0024180 | $0.0023680 | $0.0024490 | $0.0023270 |
| 2021-10-25 | $0.0023680 | $0.0024900 | $0.0025740 | $0.0024060 |
| 2021-10-26 | $0.0024900 | $0.0022710 | $0.0024370 | $0.0021480 |
| 2021-10-27 | $0.0022710 | $0.0020010 | $0.0021580 | $0.0020010 |
| 2021-10-28 | $0.0020010 | $0.0020150 | $0.0022300 | $0.0019730 |
| 2021-10-29 | $0.0020150 | $0.0019440 | $0.0021200 | $0.0019440 |
| 2021-10-30 | $0.0019440 | $0.0022050 | $0.0022920 | $0.0019030 |
| 2021-10-31 | $0.0022050 | $0.0021880 | $0.0022740 | $0.0020590 |
| 2021-11-01 | $0.0021880 | $0.0024640 | $0.0025070 | $0.0021610 |
| 2021-11-02 | $0.0024640 | $0.0025720 | $0.0026180 | $0.0024340 |
| 2021-11-03 | $0.0025720 | $0.0024860 | $0.0025780 | $0.0023940 |
| 2021-11-04 | $0.0024860 | $0.0024050 | $0.0024500 | $0.0023590 |
| 2021-11-05 | $0.0024050 | $0.0021950 | $0.0023740 | $0.0021500 |
| 2021-11-06 | $0.0021950 | $0.0021700 | $0.0022610 | $0.0021700 |
| 2021-11-07 | $0.0021700 | $0.0030930 | $0.0031860 | $0.0022160 |
| 2021-11-08 | $0.0030930 | $0.0027900 | $0.0037040 | $0.0026460 |
| 2021-11-09 | $0.0027900 | $0.0025080 | $0.0027920 | $0.0024610 |
| 2021-11-10 | $0.0025080 | $0.0026870 | $0.0026870 | $0.0024090 |
| 2021-11-11 | $0.0026870 | $0.0026450 | $0.0027390 | $0.0024560 |
| 2021-11-12 | $0.0026450 | $0.0023810 | $0.0026610 | $0.0022410 |
| 2021-11-13 | $0.0023810 | $0.0023690 | $0.0025090 | $0.0023230 |
| 2021-11-14 | $0.0023690 | $0.0022670 | $0.0023600 | $0.0022210 |
| 2021-11-15 | $0.0022670 | $0.0024180 | $0.0031020 | $0.0020980 |
| 2021-11-16 | $0.0024180 | $0.0024420 | $0.0025260 | $0.0021890 |
| 2021-11-17 | $0.0024420 | $0.0027450 | $0.0028740 | $0.0024020 |
| 2021-11-18 | $0.0027450 | $0.0025190 | $0.0025990 | $0.0023190 |
| 2021-11-19 | $0.0025190 | $0.0025370 | $0.0027520 | $0.0024080 |
| 2021-11-20 | $0.0025370 | $0.0025610 | $0.0026940 | $0.0024730 |
| 2021-11-21 | $0.0025610 | $0.0026010 | $0.0028150 | $0.0023880 |
| 2021-11-22 | $0.0026010 | $0.0024540 | $0.0025360 | $0.0023320 |
| 2021-11-23 | $0.0024540 | $0.0024740 | $0.0028220 | $0.0023880 |
| 2021-11-24 | $0.0024740 | $0.0023500 | $0.0025200 | $0.0023070 |
| 2021-11-25 | $0.0023500 | $0.0024430 | $0.0026690 | $0.0024430 |
| 2021-11-26 | $0.0024430 | $0.0022640 | $0.0024260 | $0.0021430 |
| 2021-11-27 | $0.0022640 | $0.0022810 | $0.0022810 | $0.0022400 |
| 2021-11-28 | $0.0022960 | $0.0024930 | $0.0025790 | $0.0023640 |
| 2021-11-29 | $0.0024930 | $0.0025360 | $0.0027140 | $0.0024910 |
| 2021-11-30 | $0.0025360 | $0.0026000 | $0.0028320 | $0.0026000 |
| 2021-12-01 | $0.0025930 | $0.0025190 | $0.0026110 | $0.0023360 |
| 2021-12-02 | $0.0025230 | $0.0024380 | $0.0024830 | $0.0023030 |
| 2021-12-03 | $0.0024380 | $0.0023730 | $0.0025430 | $0.0021610 |
| 2021-12-04 | $0.0023630 | $0.0019800 | $0.0023510 | $0.0018560 |
| 2021-12-05 | $0.0019800 | $0.0017620 | $0.0020550 | $0.0017620 |
| 2021-12-06 | $0.0017640 | $0.0016980 | $0.0019590 | $0.0016540 |
| 2021-12-07 | $0.0016990 | $0.0018950 | $0.0024120 | $0.0016800 |
| 2021-12-08 | $0.0018960 | $0.0018650 | $0.0021760 | $0.0017760 |
| 2021-12-09 | $0.0018650 | $0.0018090 | $0.0018090 | $0.0016450 |
| 2021-12-10 | $0.0018090 | $0.0016780 | $0.0017950 | $0.0016000 |
| 2021-12-11 | $0.0016780 | $0.0016770 | $0.0017990 | $0.0016360 |
| 2021-12-12 | $0.0016760 | $0.0016550 | $0.0017790 | $0.0015720 |
| 2021-12-13 | $0.0016540 | $0.0014410 | $0.0015170 | $0.0014030 |
| 2021-12-14 | $0.0014380 | $0.0014690 | $0.0015070 | $0.0013530 |
| 2021-12-15 | $0.0014680 | $0.0015680 | $0.0017690 | $0.0014070 |
| 2021-12-16 | $0.0015680 | $0.0015830 | $0.0016220 | $0.0014640 |
| 2021-12-17 | $0.0015830 | $0.0015930 | $0.0015930 | $0.0015540 |
| 2021-12-18 | $0.0015890 | $0.0015860 | $0.0016260 | $0.0015860 |
| 2021-12-19 | $0.0015850 | $0.0016080 | $0.0016080 | $0.0015690 |
| 2021-12-20 | $0.0016090 | $0.0016120 | $0.0016120 | $0.0015730 |
| 2021-12-21 | $0.0016180 | $0.0016070 | $0.0016470 | $0.0016070 |
| 2021-12-22 | $0.0016070 | $0.0015930 | $0.0016320 | $0.0015530 |
| 2021-12-23 | $0.0015930 | $0.0016020 | $0.0016430 | $0.0016020 |
| 2021-12-24 | $0.0016040 | $0.0015790 | $0.0016190 | $0.0015380 |
| 2021-12-25 | $0.0015790 | $0.0016030 | $0.0016440 | $0.0015620 |
| 2021-12-26 | $0.0015980 | $0.0015850 | $0.0016250 | $0.0015850 |
| 2021-12-27 | $0.0015850 | $0.0015350 | $0.0016560 | $0.0014950 |
| 2021-12-28 | $0.0015340 | $0.0014820 | $0.0014820 | $0.0014440 |
| 2021-12-29 | $0.0014790 | $0.0013750 | $0.0014110 | $0.0013750 |
| 2021-12-30 | $0.0013790 | $0.0014470 | $0.0014470 | $0.0014100 |
| 2021-12-31 | $0.0014470 | $0.0014350 | $0.0014720 | $0.0013980 |
| 2022-01-01 | $0.0014340 | $0.0014690 | $0.0015070 | $0.0014310 |
| 2022-01-02 | $0.0014690 | $0.0015330 | $0.0015710 | $0.0014940 |
| 2022-01-03 | $0.0015320 | $0.0015060 | $0.0015440 | $0.0015060 |
| 2022-01-04 | $0.0015060 | $0.0015520 | $0.0015520 | $0.0015140 |
| 2022-01-05 | $0.0015520 | $0.0014150 | $0.0014500 | $0.0014150 |
| 2022-01-06 | $0.0014150 | $0.0016350 | $0.0018050 | $0.0013630 |
| 2022-01-07 | $0.0016350 | $0.0015980 | $0.0016300 | $0.0015340 |
| 2022-01-08 | $0.0015980 | $0.0014170 | $0.0015400 | $0.0014170 |
| 2022-01-09 | $0.0014170 | $0.0013550 | $0.0014490 | $0.0013550 |
| 2022-01-10 | $0.0013550 | $0.0012330 | $0.0013570 | $0.0012330 |
| 2022-01-11 | $0.0012330 | $0.0013290 | $0.0013290 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012820 | $0.0013830 | $0.0012820 |
| 2022-01-13 | $0.0012820 | $0.0011670 | $0.0012970 | $0.0011670 |
| 2022-01-14 | $0.0011670 | $0.0012250 | $0.0012910 | $0.0011910 |
| 2022-01-15 | $0.0012250 | $0.0016980 | $0.0017970 | $0.0012320 |
| 2022-01-16 | $0.0016980 | $0.0015740 | $0.0017420 | $0.0015410 |
| 2022-01-17 | $0.0015740 | $0.0014450 | $0.0016380 | $0.0014450 |
| 2022-01-18 | $0.0014450 | $0.0014860 | $0.0020550 | $0.0013910 |
| 2022-01-19 | $0.0014860 | $0.0013910 | $0.0017000 | $0.0013910 |
| 2022-01-20 | $0.0013880 | $0.0013200 | $0.0013800 | $0.0012900 |
| 2022-01-21 | $0.0013210 | $0.0015930 | $0.0015930 | $0.0011050 |
| 2022-01-22 | $0.0015930 | $0.0013270 | $0.0015680 | $0.0013030 |
| 2022-01-23 | $0.0013270 | $0.0014740 | $0.0015250 | $0.0013720 |
| 2022-01-24 | $0.0014740 | $0.0013190 | $0.0015870 | $0.0012700 |
| 2022-01-25 | $0.0013190 | $0.0013040 | $0.0014510 | $0.0012790 |
| 2022-01-26 | $0.0013040 | $0.0013060 | $0.0014290 | $0.0013060 |
| 2022-01-27 | $0.0013060 | $0.0012860 | $0.0014070 | $0.0012610 |
| 2022-01-28 | $0.0012860 | $0.0013500 | $0.0014520 | $0.0013240 |
| 2022-01-29 | $0.0013500 | $0.0012490 | $0.0015100 | $0.0012490 |
| 2022-01-30 | $0.0012490 | $0.0012500 | $0.0012760 | $0.0012240 |
| 2022-01-31 | $0.0012500 | $0.0012910 | $0.0013450 | $0.0012640 |
| 2022-02-01 | $0.0012910 | $0.0012830 | $0.0013950 | $0.0012280 |
| 2022-02-02 | $0.0012830 | $0.0012330 | $0.0012870 | $0.0012060 |
| 2022-02-03 | $0.0012330 | $0.0012680 | $0.0012950 | $0.0012410 |
| 2022-02-04 | $0.0012680 | $0.0013490 | $0.0014090 | $0.0013190 |
| 2022-02-05 | $0.0013490 | $0.0013570 | $0.0013570 | $0.0013270 |
| 2022-02-06 | $0.0013570 | $0.0013760 | $0.0013760 | $0.0013450 |
| 2022-02-07 | $0.0013760 | $0.0013820 | $0.0014450 | $0.0013190 |
| 2022-02-08 | $0.0013820 | $0.0013720 | $0.0014030 | $0.0013720 |
| 2022-02-09 | $0.0013720 | $0.0014260 | $0.0014580 | $0.0013940 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013830 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0013770 | $0.0013770 | $0.0012890 |
| 2022-02-12 | $0.0013770 | $0.0014010 | $0.0014010 | $0.0013420 |
| 2022-02-13 | $0.0014010 | $0.0014360 | $0.0014650 | $0.0013500 |
| 2022-02-14 | $0.0014360 | $0.0014360 | $0.0015240 | $0.0014070 |
| 2022-02-15 | $0.0014360 | $0.0015290 | $0.0016250 | $0.0014340 |
| 2022-02-16 | $0.0015290 | $0.0015000 | $0.0015620 | $0.0014060 |
| 2022-02-17 | $0.0015000 | $0.0013310 | $0.0014760 | $0.0013310 |
| 2022-02-18 | $0.0013310 | $0.0013630 | $0.0013630 | $0.0012510 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0007540 |
| 2022-02-28 | $0.0011310 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0013330 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0013330 | $0.0008790 | $0.0013180 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0007690 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0007890 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011050 | $0.0011690 | $0.0012250 | $0.0011050 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-17 | $0.0012340 | $0.0008190 | $0.0012290 | $0.0008190 |
| 2022-03-18 | $0.0009910 | $0.0008560 | $0.0009900 | $0.0008560 |
| 2022-03-19 | $0.0008560 | $0.0008450 | $0.0008600 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0011500 | $0.0012180 | $0.0014510 | $0.0011240 |
| 2022-03-25 | $0.0012180 | $0.0011850 | $0.0012220 | $0.0011600 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2022-03-29 | $0.0011850 | $0.0012070 | $0.0012420 | $0.0011820 |
| 2022-03-30 | $0.0014230 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0013660 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0012180 | $0.0013910 | $0.0014200 | $0.0012130 |
| 2022-04-06 | $0.0009100 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2022-04-07 | $0.0014700 | $0.0013550 | $0.0016390 | $0.0013000 |
| 2022-04-08 | $0.0013550 | $0.0013300 | $0.0013830 | $0.0013000 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0013470 | $0.0011930 | $0.0013530 | $0.0011790 |
| 2022-04-12 | $0.0011930 | $0.0011970 | $0.0012470 | $0.0011500 |
| 2022-04-13 | $0.0011970 | $0.0012000 | $0.0012280 | $0.0011780 |
| 2022-04-14 | $0.0012000 | $0.0012130 | $0.0012840 | $0.0011820 |
| 2022-04-15 | $0.0012130 | $0.0012150 | $0.0012500 | $0.0012020 |
| 2022-04-16 | $0.0012150 | $0.0012330 | $0.0012480 | $0.0012060 |
| 2022-04-17 | $0.0012330 | $0.0012020 | $0.0012500 | $0.0012000 |
| 2022-04-18 | $0.0011910 | $0.0013730 | $0.0013730 | $0.0011900 |
| 2022-04-19 | $0.0011790 | $0.0011980 | $0.0012060 | $0.0011400 |
| 2022-04-20 | $0.0011980 | $0.0012150 | $0.0012900 | $0.0011530 |
| 2022-04-21 | $0.0012150 | $0.0011780 | $0.0012400 | $0.0011760 |
| 2022-04-22 | $0.0011780 | $0.0011580 | $0.0011890 | $0.0011500 |
| 2022-04-23 | $0.0011580 | $0.0011480 | $0.0011690 | $0.0011170 |
| 2022-04-24 | $0.0011480 | $0.0011360 | $0.0011740 | $0.0011220 |
| 2022-04-25 | $0.0011360 | $0.0011170 | $0.0011450 | $0.0010780 |
| 2022-04-26 | $0.0011170 | $0.0010090 | $0.0011390 | $0.0010020 |
| 2022-04-27 | $0.0010090 | $0.0010550 | $0.0010690 | $0.0010020 |
| 2022-04-28 | $0.0010550 | $0.0010150 | $0.0010650 | $0.0010020 |
| 2022-04-29 | $0.0010150 | $0.0009780 | $0.0010570 | $0.0009420 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0011540 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0009350 | $0.0008020 | $0.0009380 | $0.0007760 |
| 2022-05-06 | $0.0008020 | $0.0007670 | $0.0008440 | $0.0007510 |
| 2022-05-07 | $0.0007670 | $0.0007560 | $0.0007910 | $0.0007470 |
| 2022-05-08 | $0.0007560 | $0.0007040 | $0.0007600 | $0.0007000 |
| 2022-05-09 | $0.0007040 | $0.0005850 | $0.0007220 | $0.0005780 |
| 2022-05-10 | $0.0005850 | $0.0005450 | $0.0007180 | $0.0005400 |
| 2022-05-11 | $0.0005450 | $0.0003730 | $0.0006460 | $0.0003560 |
| 2022-05-12 | $0.0003740 | $0.0003030 | $0.0004400 | $0.0002350 |
| 2022-05-13 | $0.0003030 | $0.0003890 | $0.0005090 | $0.0002940 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0004100 | $0.0005890 | $0.0007990 | $0.0003960 |
| 2022-05-17 | $0.0005890 | $0.0006470 | $0.0009390 | $0.0005100 |
| 2022-05-18 | $0.0006470 | $0.0005620 | $0.0006590 | $0.0005470 |
| 2022-05-19 | $0.0005620 | $0.0005620 | $0.0006060 | $0.0005520 |
| 2022-05-20 | $0.0005620 | $0.0004440 | $0.0005690 | $0.0003910 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005050 | $0.0005260 | $0.0005500 | $0.0004990 |
| 2022-05-23 | $0.0005260 | $0.0005320 | $0.0005420 | $0.0004780 |
| 2022-05-24 | $0.0005320 | $0.0004740 | $0.0005310 | $0.0004520 |
| 2022-05-25 | $0.0004740 | $0.0004800 | $0.0005040 | $0.0004640 |
| 2022-05-26 | $0.0005900 | $0.0026270 | $0.0026270 | $0.0005840 |
| 2022-05-27 | $0.0026270 | $0.0022880 | $0.0025740 | $0.0022880 |
| 2022-05-28 | $0.0011720 | $0.0009600 | $0.0014020 | $0.0009100 |
| 2022-05-29 | $0.0009600 | $0.0008950 | $0.0009990 | $0.0008210 |
| 2022-05-30 | $0.0008950 | $0.0009300 | $0.0011400 | $0.0008690 |
| 2022-05-31 | $0.0025370 | $0.0022250 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0009130 | $0.0018260 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009290 | $0.0008350 | $0.0009340 | $0.0007780 |
| 2022-06-10 | $0.0008350 | $0.0008180 | $0.0009350 | $0.0007950 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006760 | $0.0008100 | $0.0009790 | $0.0006760 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0008150 | $0.0010220 | $0.0012260 | $0.0008170 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009680 | $0.0010450 | $0.0012190 | $0.0009230 |
| 2022-06-20 | $0.0010280 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0009090 | $0.0009350 | $0.0010850 | $0.0009060 |
| 2022-06-24 | $0.0009350 | $0.0009180 | $0.0009790 | $0.0009010 |
| 2022-06-25 | $0.0009180 | $0.0009270 | $0.0010490 | $0.0009100 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008510 |
| 2022-07-03 | $0.0008830 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0007620 | $0.0007520 | $0.0007740 | $0.0007410 |
| 2022-07-15 | $0.0007520 | $0.0007730 | $0.0008690 | $0.0007500 |
| 2022-07-16 | $0.0007730 | $0.0007370 | $0.0007780 | $0.0007300 |
| 2022-07-17 | $0.0007370 | $0.0009520 | $0.0011380 | $0.0007240 |
| 2022-07-18 | $0.0009520 | $0.0009030 | $0.0013610 | $0.0008730 |
| 2022-07-19 | $0.0009030 | $0.0008300 | $0.0009290 | $0.0008110 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0008240 | $0.0008410 | $0.0008720 | $0.0008080 |
| 2022-07-22 | $0.0008410 | $0.0008340 | $0.0008550 | $0.0008150 |
| 2022-07-23 | $0.0008340 | $0.0008350 | $0.0008490 | $0.0008150 |
| 2022-07-24 | $0.0008350 | $0.0008310 | $0.0008800 | $0.0008250 |
| 2022-07-25 | $0.0008310 | $0.0008400 | $0.0008900 | $0.0008150 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008190 | $0.0008370 | $0.0008410 | $0.0008100 |
| 2022-07-28 | $0.0008370 | $0.0008470 | $0.0008640 | $0.0008270 |
| 2022-07-29 | $0.0008470 | $0.0008380 | $0.0008710 | $0.0008310 |
| 2022-07-30 | $0.0008380 | $0.0015000 | $0.0015000 | $0.0008200 |
| 2022-07-31 | $0.0009460 | $0.0011650 | $0.0016320 | $0.0009320 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0009260 | $0.0011580 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0007190 | $0.0011980 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0019560 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0016240 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0016670 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0014820 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0014990 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0015060 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0012820 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0010780 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008620 | $0.0008630 | $0.0008610 |
| 2022-09-21 | $0.0007550 | $0.0009230 | $0.0009230 | $0.0007390 |
| 2022-09-22 | $0.0009400 | $0.0009490 | $0.0009800 | $0.0009270 |
| 2022-09-23 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009700 |
| 2022-09-24 | $0.0009580 | $0.0009310 | $0.0009800 | $0.0009300 |
| 2022-09-25 | $0.0009310 | $0.0009370 | $0.0009550 | $0.0009160 |
| 2022-09-26 | $0.0009400 | $0.0009510 | $0.0009520 | $0.0009390 |
| 2022-09-28 | $0.0009350 | $0.0009310 | $0.0009390 | $0.0009140 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0007840 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0007770 |
| 2022-10-01 | $0.0009570 | $0.0009840 | $0.0009960 | $0.0009460 |
| 2022-10-02 | $0.0009660 | $0.0008880 | $0.0009660 | $0.0008880 |
| 2022-10-03 | $0.0009600 | $0.0009360 | $0.0009670 | $0.0009210 |
| 2022-10-04 | $0.0009820 | $0.0012210 | $0.0014240 | $0.0010170 |
| 2022-10-05 | $0.0012210 | $0.0012880 | $0.0012880 | $0.0012210 |
| 2022-10-06 | $0.0010200 | $0.0010060 | $0.0010590 | $0.0010000 |
| 2022-10-07 | $0.0010060 | $0.0009800 | $0.0010300 | $0.0009410 |
| 2022-10-08 | $0.0009800 | $0.0010100 | $0.0010160 | $0.0009580 |
| 2022-10-09 | $0.0010100 | $0.0010020 | $0.0010110 | $0.0009730 |
| 2022-10-10 | $0.0010020 | $0.0009810 | $0.0010070 | $0.0009780 |
| 2022-10-11 | $0.0011480 | $0.0013340 | $0.0013340 | $0.0011430 |
| 2022-10-12 | $0.0009820 | $0.0009900 | $0.0010060 | $0.0009650 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-14 | $0.0009730 | $0.0009870 | $0.0010340 | $0.0009710 |
| 2022-10-15 | $0.0009870 | $0.0009920 | $0.0010070 | $0.0009760 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0009930 | $0.0009940 | $0.0010000 | $0.0009740 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-19 | $0.0010370 | $0.0010000 | $0.0010370 | $0.0009720 |
| 2022-10-20 | $0.0010000 | $0.0009650 | $0.0010490 | $0.0009270 |
| 2022-10-21 | $0.0009650 | $0.0009830 | $0.0009980 | $0.0009590 |
| 2022-10-22 | $0.0009830 | $0.0010430 | $0.0013900 | $0.0009810 |
| 2022-10-23 | $0.0010430 | $0.0010090 | $0.0011280 | $0.0009700 |
| 2022-10-24 | $0.0010090 | $0.0010060 | $0.0011570 | $0.0009700 |
| 2022-10-25 | $0.0010060 | $0.0010040 | $0.0010520 | $0.0009700 |
| 2022-10-26 | $0.0010040 | $0.0009900 | $0.0010440 | $0.0009800 |
| 2022-10-27 | $0.0009900 | $0.0009970 | $0.0010060 | $0.0009900 |
| 2022-10-28 | $0.0009970 | $0.0009980 | $0.0010030 | $0.0009760 |
| 2022-10-29 | $0.0009980 | $0.0009880 | $0.0010260 | $0.0009850 |
| 2022-10-30 | $0.0009880 | $0.0009960 | $0.0010200 | $0.0009820 |
| 2022-10-31 | $0.0014440 | $0.0013970 | $0.0014450 | $0.0013970 |
| 2022-11-01 | $0.0009960 | $0.0010050 | $0.0010200 | $0.0009900 |
| 2022-11-02 | $0.0010050 | $0.0009850 | $0.0010300 | $0.0009760 |
| 2022-11-03 | $0.0014110 | $0.0013640 | $0.0014110 | $0.0013640 |
| 2022-11-04 | $0.0009950 | $0.0010070 | $0.0010310 | $0.0009920 |
| 2022-11-05 | $0.0014810 | $0.0012780 | $0.0014910 | $0.0010650 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0014640 | $0.0008360 |
| 2022-11-07 | $0.0010460 | $0.0008240 | $0.0012360 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008150 | $0.0008140 | $0.0008560 | $0.0007250 |
| 2022-11-12 | $0.0008140 | $0.0008220 | $0.0008380 | $0.0007990 |
| 2022-11-13 | $0.0008220 | $0.0007980 | $0.0008270 | $0.0007810 |
| 2022-11-14 | $0.0007980 | $0.0007590 | $0.0007980 | $0.0007400 |
| 2022-11-15 | $0.0007590 | $0.0007990 | $0.0008400 | $0.0007470 |
| 2022-11-16 | $0.0007990 | $0.0008000 | $0.0008370 | $0.0007790 |
| 2022-11-17 | $0.0008000 | $0.0008060 | $0.0008280 | $0.0007990 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008290 | $0.0008230 | $0.0008370 | $0.0008150 |
| 2022-11-20 | $0.0008230 | $0.0007980 | $0.0008490 | $0.0007780 |
| 2022-11-21 | $0.0007980 | $0.0007470 | $0.0008010 | $0.0007290 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0006640 | $0.0008300 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0008290 | $0.0008290 | $0.0006640 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0007280 | $0.0007560 | $0.0007600 | $0.0007240 |
| 2022-11-27 | $0.0007560 | $0.0007660 | $0.0007880 | $0.0007500 |
| 2022-11-28 | $0.0007660 | $0.0007470 | $0.0007670 | $0.0007350 |
| 2022-11-29 | $0.0007470 | $0.0007530 | $0.0007560 | $0.0007360 |
| 2022-11-30 | $0.0007530 | $0.0007770 | $0.0008300 | $0.0007490 |
| 2022-12-01 | $0.0007770 | $0.0007700 | $0.0008120 | $0.0007620 |
| 2022-12-02 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007690 |
| 2022-12-03 | $0.0008000 | $0.0007810 | $0.0008060 | $0.0007690 |
| 2022-12-04 | $0.0007810 | $0.0007950 | $0.0007950 | $0.0007810 |
| 2022-12-05 | $0.0007950 | $0.0007750 | $0.0008030 | $0.0007700 |
| 2022-12-06 | $0.0007750 | $0.0007980 | $0.0008100 | $0.0007540 |
| 2022-12-07 | $0.0007980 | $0.0007810 | $0.0008010 | $0.0007720 |
| 2022-12-08 | $0.0007810 | $0.0007860 | $0.0007980 | $0.0007690 |
| 2022-12-09 | $0.0007860 | $0.0007890 | $0.0007900 | $0.0007600 |
| 2022-12-10 | $0.0007890 | $0.0007920 | $0.0008050 | $0.0007870 |
| 2022-12-11 | $0.0007920 | $0.0007960 | $0.0008020 | $0.0007890 |
| 2022-12-12 | $0.0008550 | $0.0006880 | $0.0008600 | $0.0006880 |
| 2022-12-13 | $0.0007660 | $0.0007670 | $0.0007800 | $0.0007060 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007590 | $0.0007580 | $0.0007840 | $0.0007340 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0008330 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0008390 | $0.0006710 |
| 2022-12-18 | $0.0006420 | $0.0006550 | $0.0006710 | $0.0006330 |
| 2022-12-19 | $0.0006550 | $0.0006000 | $0.0006630 | $0.0005790 |
| 2022-12-20 | $0.0006580 | $0.0003380 | $0.0006760 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0005940 | $0.0005970 | $0.0006040 | $0.0005680 |
| 2022-12-25 | $0.0005970 | $0.0006750 | $0.0008400 | $0.0005800 |
| 2022-12-26 | $0.0006750 | $0.0006170 | $0.0006750 | $0.0006170 |
| 2022-12-27 | $0.0006170 | $0.0006250 | $0.0006330 | $0.0006050 |
| 2022-12-28 | $0.0006250 | $0.0006200 | $0.0006540 | $0.0006000 |
| 2022-12-29 | $0.0006200 | $0.0006090 | $0.0006270 | $0.0006020 |
| 2022-12-30 | $0.0006090 | $0.0006160 | $0.0006490 | $0.0006060 |
| 2022-12-31 | $0.0006160 | $0.0006360 | $0.0006480 | $0.0006130 |
| 2023-01-01 | $0.0006360 | $0.0006330 | $0.0006470 | $0.0006230 |
| 2023-01-02 | $0.0006330 | $0.0006400 | $0.0007000 | $0.0006230 |
| 2023-01-03 | $0.0006400 | $0.0006310 | $0.0006800 | $0.0006120 |
| 2023-01-04 | $0.0006310 | $0.0006460 | $0.0006500 | $0.0006280 |
| 2023-01-05 | $0.0006460 | $0.0006380 | $0.0006480 | $0.0006300 |
| 2023-01-06 | $0.0006380 | $0.0006600 | $0.0006790 | $0.0006160 |
| 2023-01-07 | $0.0006600 | $0.0006480 | $0.0006700 | $0.0006310 |
| 2023-01-08 | $0.0006480 | $0.0006360 | $0.0006510 | $0.0006210 |
| 2023-01-09 | $0.0006360 | $0.0006580 | $0.0006990 | $0.0006330 |
| 2023-01-10 | $0.0006580 | $0.0006770 | $0.0006900 | $0.0006580 |
| 2023-01-11 | $0.0006770 | $0.0006800 | $0.0007440 | $0.0006510 |
| 2023-01-12 | $0.0006800 | $0.0006790 | $0.0006940 | $0.0006610 |
| 2023-01-13 | $0.0006790 | $0.0006860 | $0.0007160 | $0.0006730 |
| 2023-01-14 | $0.0006860 | $0.0007080 | $0.0007300 | $0.0006830 |
| 2023-01-15 | $0.0007080 | $0.0007050 | $0.0007300 | $0.0007010 |
| 2023-01-16 | $0.0007050 | $0.0007200 | $0.0007230 | $0.0006880 |
| 2023-01-17 | $0.0007200 | $0.0007690 | $0.0007900 | $0.0007200 |
| 2023-01-18 | $0.0007690 | $0.0007270 | $0.0007880 | $0.0007040 |
| 2023-01-19 | $0.0007270 | $0.0007180 | $0.0007390 | $0.0007060 |
| 2023-01-20 | $0.0007180 | $0.0007590 | $0.0007710 | $0.0007140 |
| 2023-01-21 | $0.0007590 | $0.0007680 | $0.0007790 | $0.0007500 |
| 2023-01-22 | $0.0007680 | $0.0007420 | $0.0007720 | $0.0007400 |
| 2023-01-23 | $0.0007420 | $0.0007420 | $0.0007990 | $0.0006700 |
| 2023-01-24 | $0.0007420 | $0.0007100 | $0.0007630 | $0.0007000 |
| 2023-01-25 | $0.0007100 | $0.0007240 | $0.0007620 | $0.0007100 |
| 2023-01-26 | $0.0007240 | $0.0007610 | $0.0007850 | $0.0007100 |
| 2023-01-27 | $0.0007610 | $0.0007760 | $0.0007880 | $0.0007440 |
| 2023-01-28 | $0.0007760 | $0.0007720 | $0.0007800 | $0.0007600 |
| 2023-01-29 | $0.0007720 | $0.0008060 | $0.0008450 | $0.0007580 |
| 2023-01-30 | $0.0008060 | $0.0007200 | $0.0008060 | $0.0007050 |
| 2023-01-31 | $0.0007200 | $0.0007310 | $0.0007520 | $0.0007200 |
| 2023-02-01 | $0.0007310 | $0.0007580 | $0.0007690 | $0.0007310 |
| 2023-02-02 | $0.0007580 | $0.0011960 | $0.0013460 | $0.0007580 |
| 2023-02-03 | $0.0011960 | $0.0011060 | $0.0025000 | $0.0009010 |
| 2023-02-04 | $0.0011060 | $0.0010590 | $0.0012660 | $0.0010080 |
| 2023-02-05 | $0.0010590 | $0.0011100 | $0.0012290 | $0.0010080 |
| 2023-02-06 | $0.0011100 | $0.0010810 | $0.0011800 | $0.0010110 |
| 2023-02-07 | $0.0010810 | $0.0014740 | $0.0021000 | $0.0010470 |
| 2023-02-08 | $0.0014740 | $0.0035600 | $0.0043900 | $0.0014500 |
| 2023-02-09 | $0.0035600 | $0.0124900 | $0.0199900 | $0.0035600 |
| 2023-02-10 | $0.0006540 | $0.0005820 | $0.0006540 | $0.0005820 |
| 2023-02-12 | $0.005503 | $0.0108800 | $0.0133500 | $0.005101 |
| 2023-02-13 | $0.0108800 | $0.0111300 | $0.0140100 | $0.009509 |
| 2023-02-14 | $0.0111300 | $0.009680 | $0.0128100 | $0.008953 |
| 2023-02-15 | $0.009680 | $0.009266 | $0.0105000 | $0.008970 |
| 2023-02-16 | $0.009266 | $0.007349 | $0.009490 | $0.007120 |
| 2023-02-17 | $0.007349 | $0.007657 | $0.009300 | $0.007200 |
| 2023-02-18 | $0.007657 | $0.008292 | $0.009010 | $0.007604 |
| 2023-02-19 | $0.008292 | $0.006901 | $0.008305 | $0.006810 |
| 2023-02-20 | $0.006901 | $0.007132 | $0.008600 | $0.006450 |
| 2023-02-21 | $0.007132 | $0.006737 | $0.008422 | $0.006577 |
| 2023-02-22 | $0.006737 | $0.006208 | $0.006899 | $0.005902 |
| 2023-02-23 | $0.006208 | $0.006462 | $0.007434 | $0.006044 |
| 2023-02-24 | $0.006462 | $0.005704 | $0.006512 | $0.005675 |
| 2023-02-25 | $0.005704 | $0.005350 | $0.006198 | $0.005101 |
| 2023-02-26 | $0.005350 | $0.005800 | $0.006190 | $0.005342 |
| 2023-02-27 | $0.005800 | $0.005341 | $0.006181 | $0.005060 |
| 2023-02-28 | $0.005341 | $0.005587 | $0.005970 | $0.005154 |
| 2023-03-01 | $0.005587 | $0.005586 | $0.005834 | $0.005200 |
| 2023-03-02 | $0.005586 | $0.0049930 | $0.005697 | $0.0048420 |
| 2023-03-03 | $0.0049930 | $0.0043000 | $0.005022 | $0.0041780 |
| 2023-03-04 | $0.0043000 | $0.0048820 | $0.005578 | $0.0042460 |
| 2023-03-05 | $0.0048820 | $0.006900 | $0.008200 | $0.0048690 |
| 2023-03-06 | $0.006900 | $0.006106 | $0.006924 | $0.005824 |
| 2023-03-07 | $0.006106 | $0.005808 | $0.006228 | $0.005518 |
| 2023-03-08 | $0.005808 | $0.005213 | $0.006446 | $0.005104 |
| 2023-03-09 | $0.005213 | $0.0047070 | $0.005522 | $0.0046100 |
| 2023-03-10 | $0.0047070 | $0.0048850 | $0.005014 | $0.0042710 |
| 2023-03-11 | $0.0048850 | $0.0043600 | $0.005184 | $0.0040570 |
| 2023-03-12 | $0.0043600 | $0.005090 | $0.005104 | $0.0041950 |
| 2023-03-13 | $0.005090 | $0.0049640 | $0.005271 | $0.0046970 |
| 2023-03-14 | $0.0049640 | $0.006279 | $0.007924 | $0.0047340 |
| 2023-03-15 | $0.006279 | $0.005086 | $0.006374 | $0.005020 |
| 2023-03-16 | $0.005086 | $0.005301 | $0.005611 | $0.005032 |
| 2023-03-17 | $0.005301 | $0.005267 | $0.005522 | $0.005025 |
| 2023-03-18 | $0.005267 | $0.0049110 | $0.005399 | $0.0048400 |
| 2023-03-19 | $0.0049110 | $0.0049210 | $0.005090 | $0.0048270 |
| 2023-03-20 | $0.0049210 | $0.0048340 | $0.005490 | $0.0047200 |
| 2023-03-21 | $0.0048340 | $0.0046650 | $0.005080 | $0.0045440 |
| 2023-03-22 | $0.0046650 | $0.0008770 | $0.0047180 | $0.0008230 |
| 2023-03-23 | $0.0008770 | $0.0006790 | $0.0011990 | $0.0005720 |
| 2023-03-24 | $0.0006790 | $0.0005220 | $0.0007200 | $0.0004820 |
| 2023-03-25 | $0.0005220 | $0.0004960 | $0.0006030 | $0.0004600 |
| 2023-03-26 | $0.0004960 | $0.0004800 | $0.0005810 | $0.0004600 |
| 2023-03-27 | $0.0004800 | $0.0003920 | $0.0004940 | $0.0003410 |
| 2023-03-28 | $0.0003920 | $0.0001820 | $0.0004400 | $0.0001670 |
| 2023-03-29 | $0.0001820 | $0.0001770 | $0.0002680 | $0.0001500 |
| 2023-03-30 | $0.0001770 | $0.0002660 | $0.0002660 | $0.0001750 |
| 2023-03-31 | $0.0002660 | $0.0001570 | $0.0004620 | $0.0001570 |
| 2023-04-01 | $0.0001570 | $0.0001610 | $0.0002400 | $0.0001570 |
| 2023-04-02 | $0.0001610 | $0.0003700 | $0.0003700 | $0.0001300 |
| 2023-04-03 | $0.0003700 | $0.0001820 | $0.0003700 | $0.0001700 |
| 2023-04-04 | $0.0001820 | $0.0001710 | $0.0003000 | $0.0001710 |
| 2023-04-05 | $0.0001710 | $0.0002090 | $0.0002900 | $0.0001220 |
| 2023-04-06 | $0.0008450 | $0.0007520 | $0.0008460 | $0.0007520 |
| 2023-04-08 | $0.0001220 | $0.0001320 | $0.0001800 | $0.0001100 |
| 2023-04-09 | $0.0001320 | $0.0001200 | $0.0001320 | $0.0000800 |
| 2023-04-10 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001000 |
| 2023-04-11 | $0.0001100 | $0.0000700 | $0.0001790 | $0.0000700 |
| 2023-04-12 | $0.0009070 | $0.0008070 | $0.0009070 | $0.0008070 |
| 2023-04-13 | $0.0001680 | $0.0000820 | $0.0001680 | $0.0000820 |
| 2023-04-14 | $0.0000820 | $0.0001600 | $0.0001630 | $0.0000820 |
| 2023-04-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0000840 |
| 2023-04-16 | $0.0001600 | $0.0001310 | $0.0001600 | $0.0001310 |
| 2023-04-17 | $0.0001310 | $0.0001600 | $0.0001600 | $0.0000850 |
| 2023-04-18 | $0.0001600 | $0.0000860 | $0.0001600 | $0.0000860 |
| 2023-04-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0000860 | $0.0001500 | $0.0001500 | $0.0000860 |
| 2023-04-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000880 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0001500 | $0.0000900 | $0.0001500 | $0.0000900 |
| 2023-05-01 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000860 |
| 2023-05-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0000860 | $0.0001400 | $0.0001400 | $0.0000510 |
| 2023-05-08 | $0.0001400 | $0.0000310 | $0.0001400 | $0.0000310 |
| 2023-05-09 | $0.0000310 | $0.0000840 | $0.0002120 | $0.0000280 |
| 2023-05-10 | $0.0000840 | $0.0001400 | $0.0001600 | $0.0000650 |
| 2023-05-11 | $0.0008290 | $0.0007380 | $0.0008290 | $0.0007380 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0007160 | $0.0008040 | $0.0007160 |
| 2023-05-14 | $0.0002250 | $0.0000790 | $0.0002250 | $0.0000780 |
| 2023-05-15 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000780 |
| 2023-05-16 | $0.0008150 | $0.0007250 | $0.0008160 | $0.0007250 |
Markets
ChatCoin Crypto Market
| Pair | Exchange |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/BTC | bw |
| CHAT/USDT | bw |
| CHAT/KRW | coinnest |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/USDT | hitbtc |
| CHAT/BTC | huobikorea |
| CHAT/ETH | huobikorea |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/KRW | probit |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
ChatCoin Crypto ICO Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Technology
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Features
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort