BQTX Coin Values BQTX
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareBQT Crypto Coin Rank 619
Website
White Paper
r/BQT
583,304,737 BQTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BQT
BQT valuesUSD Price $ 0.0063
$ 0.0063
BQT BTC Price 0.00000068
0.00000068
BQT 24h Vol $ 307
$ 307
BQT Market Cap $ 3,680,948
$ 3,680,948
24h Vol
0 BTC 1 H
-0.52 %
24 H
-2.5 %
7 d
-0.33 %
Today BQT price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000068
BTC. A total of 583,304,737 BQTX are currently circulating in the Market. BQT price is currently experiencing a change of -2.5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BQT have been traded on Crypto Exchanges. Get BQT's progress by adding it to your favourites and creating a free portfolio.
BQTX Charts
BQT Price Charts
BQTX High/Low Price Chart
BQT Price High/Low Price Chart
Historical Data
BQT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0099500 | $0.008258 | $0.0099900 | $0.007269 |
| 2020-04-03 | $0.008258 | $0.009680 | $0.0100000 | $0.007271 |
| 2020-04-04 | $0.009680 | $0.009680 | $0.009690 | $0.007041 |
| 2020-04-05 | $0.009680 | $0.007675 | $0.009690 | $0.0043920 |
| 2020-04-06 | $0.007675 | $0.008009 | $0.009690 | $0.007053 |
| 2020-04-07 | $0.008009 | $0.008614 | $0.0570 | $0.006457 |
| 2020-04-08 | $0.008614 | $0.008919 | $0.0863 | $0.006350 |
| 2020-04-09 | $0.008919 | $0.007348 | $0.008991 | $0.006333 |
| 2020-04-10 | $0.007348 | $0.007877 | $0.008991 | $0.005723 |
| 2020-04-11 | $0.007877 | $0.008773 | $0.008991 | $0.006418 |
| 2020-04-12 | $0.008773 | $0.007053 | $0.008791 | $0.0009000 |
| 2020-04-13 | $0.007053 | $0.007370 | $0.008691 | $0.006072 |
| 2020-04-14 | $0.007370 | $0.008449 | $0.008491 | $0.006058 |
| 2020-04-15 | $0.008449 | $0.007886 | $0.008491 | $0.005895 |
| 2020-04-16 | $0.007886 | $0.006349 | $0.008491 | $0.006020 |
| 2020-04-17 | $0.006349 | $0.007307 | $0.008392 | $0.005865 |
| 2020-04-18 | $0.007307 | $0.0010000 | $0.008392 | $0.0010000 |
| 2020-04-19 | $0.0010000 | $0.006167 | $0.008392 | $0.0004000 |
| 2020-04-20 | $0.006167 | $0.006428 | $0.008192 | $0.005922 |
| 2020-04-21 | $0.006428 | $0.006512 | $0.008192 | $0.006057 |
| 2020-04-22 | $0.006512 | $0.006786 | $0.008192 | $0.005914 |
| 2020-04-23 | $0.006786 | $0.008084 | $0.008092 | $0.005838 |
| 2020-04-24 | $0.008084 | $0.007556 | $0.008092 | $0.005858 |
| 2020-04-25 | $0.007556 | $0.006099 | $0.008092 | $0.005662 |
| 2020-04-26 | $0.006099 | $0.006433 | $0.007992 | $0.005707 |
| 2020-04-27 | $0.006433 | $0.006833 | $0.007792 | $0.005649 |
| 2020-04-28 | $0.006833 | $0.006999 | $0.007792 | $0.005712 |
| 2020-04-29 | $0.006999 | $0.007044 | $0.007792 | $0.005640 |
| 2020-04-30 | $0.007044 | $0.007161 | $0.007687 | $0.005491 |
| 2020-05-01 | $0.007161 | $0.007167 | $0.007729 | $0.005477 |
| 2020-05-02 | $0.007167 | $0.007336 | $0.007756 | $0.005461 |
| 2020-05-03 | $0.007336 | $0.007763 | $0.007855 | $0.005438 |
| 2020-05-04 | $0.007763 | $0.006312 | $0.007855 | $0.005588 |
| 2020-05-05 | $0.006312 | $0.007050 | $0.007851 | $0.005534 |
| 2020-05-06 | $0.007050 | $0.007002 | $0.008178 | $0.0012350 |
| 2020-05-07 | $0.007002 | $0.007368 | $0.008154 | $0.005979 |
| 2020-05-08 | $0.007368 | $0.007948 | $0.008116 | $0.005937 |
| 2020-05-09 | $0.007948 | $0.007504 | $0.008173 | $0.005879 |
| 2020-05-10 | $0.007504 | $0.005974 | $0.008156 | $0.0047000 |
| 2020-05-11 | $0.005974 | $0.006913 | $0.008144 | $0.005815 |
| 2020-05-12 | $0.006913 | $0.006987 | $0.008157 | $0.005865 |
| 2020-05-13 | $0.006987 | $0.006733 | $0.008138 | $0.005850 |
| 2020-05-14 | $0.006733 | $0.007108 | $0.008196 | $0.005935 |
| 2020-05-15 | $0.007108 | $0.007572 | $0.008126 | $0.005833 |
| 2020-05-16 | $0.007572 | $0.008051 | $0.008195 | $0.0015000 |
| 2020-05-17 | $0.008051 | $0.006941 | $0.009678 | $0.0012750 |
| 2020-05-18 | $0.006941 | $0.008585 | $0.009725 | $0.0015000 |
| 2020-05-19 | $0.008585 | $0.008960 | $0.009634 | $0.005545 |
| 2020-05-20 | $0.008960 | $0.009096 | $0.009391 | $0.005740 |
| 2020-05-21 | $0.009096 | $0.0012000 | $0.0111400 | $0.0009210 |
| 2020-05-22 | $0.0012000 | $0.0126000 | $0.0126000 | $0.0009000 |
| 2020-05-23 | $0.0126000 | $0.0026000 | $0.0126000 | $0.0006000 |
| 2020-05-24 | $0.0026000 | $0.0014000 | $0.0127000 | $0.0007000 |
| 2020-05-25 | $0.0014000 | $0.0110000 | $0.0127000 | $0.0006000 |
| 2020-05-26 | $0.0110000 | $0.008500 | $0.0127000 | $0.0006000 |
| 2020-05-27 | $0.008500 | $0.005300 | $0.0126000 | $0.0006000 |
| 2020-05-28 | $0.005300 | $0.0040000 | $0.0123000 | $0.0007000 |
| 2020-05-29 | $0.0040000 | $0.0110000 | $0.0126000 | $0.0006000 |
| 2020-05-30 | $0.0110000 | $0.007100 | $0.0126000 | $0.0006000 |
| 2020-05-31 | $0.007100 | $0.0016000 | $0.0127000 | $0.0007000 |
| 2020-06-01 | $0.0016000 | $0.006500 | $0.009700 | $0.0008000 |
| 2020-06-02 | $0.006500 | $0.006400 | $0.009800 | $0.0006000 |
| 2020-06-03 | $0.006400 | $0.005600 | $0.009700 | $0.0006000 |
| 2020-06-04 | $0.005600 | $0.009000 | $0.009800 | $0.0007000 |
| 2020-06-05 | $0.009000 | $0.006100 | $0.009700 | $0.0006000 |
| 2020-06-06 | $0.006100 | $0.006500 | $0.009800 | $0.0006000 |
| 2020-06-07 | $0.006500 | $0.009300 | $0.009800 | $0.0023000 |
| 2020-06-08 | $0.009300 | $0.0039000 | $0.009800 | $0.0023000 |
| 2020-06-09 | $0.0039000 | $0.0033000 | $0.009700 | $0.0025000 |
| 2020-06-10 | $0.0033000 | $0.005600 | $0.009800 | $0.0026000 |
| 2020-06-11 | $0.005600 | $0.007300 | $0.009800 | $0.0033000 |
| 2020-06-12 | $0.007300 | $0.0026000 | $0.009800 | $0.0026000 |
| 2020-06-13 | $0.0026000 | $0.0030000 | $0.009800 | $0.0025000 |
| 2020-06-14 | $0.0030000 | $0.0045000 | $0.009800 | $0.0026000 |
| 2020-06-15 | $0.0045000 | $0.005800 | $0.009800 | $0.0026000 |
| 2020-06-16 | $0.005800 | $0.005300 | $0.009800 | $0.0025000 |
| 2020-06-17 | $0.005300 | $0.007600 | $0.009800 | $0.0025000 |
| 2020-06-18 | $0.007600 | $0.008700 | $0.009800 | $0.0025000 |
| 2020-06-19 | $0.008700 | $0.009400 | $0.009800 | $0.0025000 |
| 2020-06-20 | $0.009400 | $0.007000 | $0.009800 | $0.0026000 |
| 2020-06-21 | $0.007000 | $0.0034000 | $0.009800 | $0.0025000 |
| 2020-06-22 | $0.0034000 | $0.008600 | $0.009600 | $0.0025000 |
| 2020-06-23 | $0.008600 | $0.0034000 | $0.009800 | $0.0025000 |
| 2020-06-24 | $0.0034000 | $0.0048000 | $0.009800 | $0.0026000 |
| 2020-06-25 | $0.0048000 | $0.008000 | $0.009800 | $0.0025000 |
| 2020-06-26 | $0.008000 | $0.007500 | $0.009800 | $0.0025000 |
| 2020-06-27 | $0.007500 | $0.008100 | $0.009700 | $0.0025000 |
| 2020-06-28 | $0.008100 | $0.006400 | $0.009800 | $0.0027000 |
| 2020-06-29 | $0.006400 | $0.0048000 | $0.009700 | $0.0025000 |
| 2020-06-30 | $0.0048000 | $0.0049000 | $0.009800 | $0.0025000 |
| 2020-07-01 | $0.0049000 | $0.006800 | $1.07 | $0.0025000 |
| 2020-07-02 | $0.006800 | $0.006200 | $0.006800 | $0.006000 |
| 2020-07-03 | $0.006200 | $0.006100 | $0.006800 | $0.006000 |
| 2020-07-04 | $0.006100 | $0.006700 | $0.006800 | $0.006000 |
| 2020-07-05 | $0.006700 | $0.006700 | $0.006800 | $0.006000 |
| 2020-07-06 | $0.006700 | $0.006000 | $0.006800 | $0.006000 |
| 2020-07-07 | $0.006000 | $0.006500 | $0.006800 | $0.006000 |
| 2020-07-08 | $0.006500 | $0.006000 | $0.006800 | $0.006000 |
| 2020-07-09 | $0.006000 | $0.0037000 | $0.006800 | $0.0007000 |
| 2020-07-10 | $0.0037000 | $0.0039000 | $0.005400 | $0.0006000 |
| 2020-07-11 | $0.0039000 | $0.0017000 | $0.0048000 | $0.0006000 |
| 2020-07-12 | $0.0017000 | $0.0016000 | $0.0048000 | $0.0006000 |
| 2020-07-13 | $0.0016000 | $0.0034000 | $0.0048000 | $0.0006000 |
| 2020-07-14 | $0.0034000 | $0.0011000 | $0.0048000 | $0.0006000 |
| 2020-07-15 | $0.0011000 | $0.0016000 | $0.0048000 | $0.0006000 |
| 2020-07-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-17 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-18 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-19 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-20 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-21 | $0.0027490 | $0.0009390 | $0.0028180 | $0.0009390 |
| 2020-07-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-24 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-25 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-29 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-31 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-08 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-09 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-08-10 | $0.0016000 | $0.0013000 | $0.0034000 | $0.0013000 |
| 2020-08-11 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2020-08-12 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2020-08-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2020-08-14 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2020-08-15 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-08-16 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-08-17 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2020-08-18 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2020-08-19 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2020-08-20 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2020-08-21 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2020-08-22 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2020-08-23 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-08-24 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-08-25 | $0.0013000 | $0.0013000 | $0.0129000 | $0.0011000 |
| 2020-08-26 | $0.0013000 | $0.0013000 | $0.0130000 | $0.0013000 |
| 2020-08-27 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-08-28 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2020-08-29 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-08-30 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-08-31 | $0.0013000 | $0.0011000 | $0.0013000 | $0.0009000 |
| 2020-09-01 | $0.0011000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-09-02 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2020-09-03 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2020-09-04 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-05 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-06 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-07 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2020-09-08 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-09 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-10 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-11 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2020-09-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2020-09-13 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-14 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2020-09-15 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-16 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-17 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-18 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-19 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-20 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-21 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-22 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-23 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-24 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2020-09-25 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-26 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-27 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2020-09-28 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0010000 |
| 2020-09-29 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-09-30 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-10-01 | $0.0013000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2020-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-05 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-10-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-07 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2020-10-08 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2020-10-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-12 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2020-10-13 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-10-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-27 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2020-10-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-10-31 | $0.0012000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2020-11-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-11-23 | $0.0009000 | $0.0012000 | $0.0012000 | $0.0009000 |
| 2020-11-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-11-25 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2020-11-26 | $0.0014000 | $0.0007000 | $0.0014000 | $0.0007000 |
| 2020-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-30 | $0.0007000 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2020-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-05 | $0.0010000 | $0.0014000 | $0.0015000 | $0.0007000 |
| 2021-02-06 | $0.0014000 | $0.0012000 | $0.0015000 | $0.0007000 |
| 2021-02-07 | $0.0012000 | $0.0013000 | $0.0015000 | $0.0007000 |
| 2021-02-08 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0007000 |
| 2021-02-09 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0007000 |
| 2021-02-10 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0007000 |
| 2021-02-11 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0007000 |
| 2021-02-12 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0009000 |
| 2021-02-13 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0010000 |
| 2021-02-14 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0010000 |
| 2021-02-15 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0010000 |
| 2021-02-16 | $0.0013000 | $0.0013000 | $0.0017000 | $0.0010000 |
| 2021-02-17 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2021-02-18 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0012000 |
| 2021-02-19 | $0.0013000 | $0.0014000 | $0.0016000 | $0.0011000 |
| 2021-02-20 | $0.0014000 | $0.0014000 | $0.0016000 | $0.0010000 |
| 2021-02-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0009000 |
| 2021-02-22 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0009000 |
| 2021-02-23 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0009000 |
| 2021-02-24 | $0.0013000 | $0.0013000 | $0.0017000 | $0.0011000 |
| 2021-02-25 | $0.0013000 | $0.0013000 | $0.0017000 | $0.0011000 |
| 2021-02-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-08-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-09-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-03 | $0.0020150 | $0.006047 | $0.0020160 | $0.0020150 |
| 2022-11-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-10 | $0.0021810 | $0.006543 | $0.0021810 | $0.0021800 |
| 2023-02-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-06 | $0.0028180 | $0.008453 | $0.0028190 | $0.0028180 |
| 2023-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-12 | $0.0030230 | $0.009071 | $0.0030240 | $0.0030220 |
| 2023-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-04-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-11 | $0.0027630 | $0.008287 | $0.0027630 | $0.0027620 |
| 2023-05-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-13 | $0.0026810 | $0.008043 | $0.0026810 | $0.0026800 |
| 2023-05-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-05-16 | $0.0027180 | $0.008151 | $0.0027180 | $0.0027170 |
Markets
BQT Crypto Market
| Pair | Exchange |
|---|---|
| BQTX/BTC | coinall |
| BQTX/USDT | coinall |
| BQTX/BTC | coinsbit |
| BQTX/ETH | coinsbit |
| BQTX/USD | coinsbit |
| BQTX/BTC | p2pb2b |
| BQTX/USD | p2pb2b |
Description
BQT Crypto ICO Description
The aim of BQT is to build a community and culture of Crypto Traders utilizing the Platform, helping the community and benefiting from the community.BQT Exchange Platform provides secure, interactive and flexible P2P Trading Environment and user-friendly interface for its community to manage various types of transactions consisting of many crypto assets. BQT platform allows traders globally to negotiate their Crypto Asset trades directly interacting with each other and sharing their experience with the community.
Technology
BQT Crypto Technology
Sorry, detailed technology about BQT is not currently available
Features
BQT Crypto Features
Sorry, detailed features about BQT is not currently available
ICO Status
BQT ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2018-09-18
End Date
2019-02-18
Fund Raised (BTC)
N/A
Fund Raised (USD)
25700000
Start Price (USD)
0.28
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
The aim of BQT is to build a community and culture of Crypto Traders utilizing the Platform, helping the community and benefiting from the community.BQT Exchange Platform provides secure, interactive and flexible P2P Trading Environment and user-friendly interface for its community to manage various types of transactions consisting of many crypto assets. BQT platform allows traders globally to negotiate their Crypto Asset trades directly interacting with each other and sharing their experience with the community.
Team:
- EDWARD W. MANDEL: CEO.
- KIRILL OVS: CVO.
- VYACHESLAV MIRGORODSKY: CTO.
BQT ICO began on September 18th, 2018. The ICO token supply represents 57.5% of the total token supply, so there is a total of 100,000,000 BQTX tokens available, for 0.28 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on February 18th, 2019 or when the funding cap is reached.
Token Reserve Split (42.5%):
- 20.5% Company;
- 20% Founders and Management;
- 2% Bounty;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort