Block-Chain.com - Live Block-Chain.com price and market cap

Block-Chain.com Crypto Coin Rank 953

Website

207,051,787 BC

24h Vol

0 BTC

1 H

-0.21 %

24 H

4.06 %

7 d

1.77 %

Today Block-Chain.com price in US dollars is currently 0.0050 USD, and if converted to Bitcoin is 0.00000054 BTC. A total of 207,051,787 BC are currently circulating in the Market. Block-Chain.com price is currently experiencing a change of 4.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Block-Chain.com have been traded on Crypto Exchanges. Get Block-Chain.com's progress by adding it to your favourites and creating a free portfolio.

Full Name

Block-Chain.com

Symbol

Algorithm

ETH Token

BTC Price

0.00000054 BTC

BTC Market

112 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

207,051,787 BC

-0.21 %

24h

4.06 %

1.77 %

Twitter

Block-Chain.com

Facebook

Block-Chain.com

BC Charts

BC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-24	$0.1223000	$0.1140000	$0.1140000	$0.1140000
2018-09-25	$0.1140000	$0.1096000	$0.1096000	$0.1096000
2018-09-26	$0.1096000	$0.1071000	$0.1071000	$0.1071000
2018-09-27	$0.1071000	$0.1145000	$0.1145000	$0.1145000
2018-09-28	$0.1145000	$0.1108000	$0.1108000	$0.1108000
2018-09-29	$0.1108000	$0.1157000	$0.1157000	$0.1157000
2018-09-30	$0.1157000	$0.1163000	$0.1163000	$0.1163000
2018-10-01	$0.1163000	$0.1154000	$0.1154000	$0.1154000
2018-10-02	$0.1155000	$0.1127000	$0.1127000	$0.1127000
2018-10-03	$0.1127000	$0.1100000	$0.1100000	$0.1100000
2018-10-04	$0.1100000	$0.0288300	$0.1109000	$0.0002220
2018-10-05	$0.0288300	$0.0364600	$0.0364600	$0.0296300
2018-10-06	$0.0364600	$0.0359400	$0.0359400	$0.0359400
2018-10-07	$0.0359400	$0.0361000	$0.0361000	$0.0361000
2018-10-08	$0.0361000	$0.0366900	$0.0366900	$0.0366900
2018-10-09	$0.0366900	$0.0386700	$0.0386700	$0.0364000
2018-10-10	$0.0386700	$0.0405500	$0.0405500	$0.0382900
2018-10-11	$0.0405500	$0.0379700	$0.0379700	$0.0341700
2018-10-12	$0.0379700	$0.0980	$0.0980	$0.0391900
2018-10-13	$0.0980	$0.1097000	$0.1097000	$0.0997200
2018-10-14	$0.1097000	$0.1170000	$0.1170000	$0.1072000
2018-10-15	$0.1170000	$0.1265000	$0.1265000	$0.1265000
2018-10-16	$0.1265000	$0.1261000	$0.1261000	$0.1261000
2018-10-17	$0.1261000	$0.0000020	$0.1557000	$0.0000020
2018-10-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2018-10-19	$0.0000020	$0.1623000	$0.1623000	$0.0000020
2018-10-20	$0.1623000	$0.1641000	$0.1641000	$0.1641000
2018-10-21	$0.1641000	$0.1638000	$0.1638000	$0.1638000
2018-10-22	$0.1638000	$0.1812000	$0.1812000	$0.1629000
2018-10-23	$0.1812000	$0.0004280	$0.2037000	$0.0000200
2018-10-24	$0.0004280	$0.3044000	$0.3044000	$0.0004260
2018-10-25	$0.3044000	$0.1972000	$0.3018000	$0.1972000
2018-10-26	$0.1972000	$0.1810000	$0.1993000	$0.1810000
2018-10-27	$0.1810000	$0.1805000	$0.1805000	$0.1805000
2018-10-28	$0.1805000	$0.1813000	$0.1813000	$0.1813000
2018-10-29	$0.1813000	$0.0013030	$0.2217000	$0.0004150
2018-10-30	$0.0013030	$0.2233000	$0.2233000	$0.0013070
2018-10-31	$0.2233000	$0.2255000	$0.2473000	$0.0224000
2018-11-01	$0.2255000	$0.0015900	$0.2266000	$0.0015900
2018-11-02	$0.0015900	$0.0016080	$0.0016080	$0.0016080
2018-11-03	$0.0016080	$0.1396000	$0.1396000	$0.0015960
2018-11-04	$0.1396000	$0.2345000	$0.2345000	$0.1479000
2018-11-05	$0.2346000	$0.2370000	$0.2391000	$0.2307000
2018-11-06	$0.2370000	$0.2503000	$0.2503000	$0.2481000
2018-11-07	$0.2503000	$0.2485000	$0.2485000	$0.2485000
2018-11-08	$0.2486000	$0.2409000	$0.2409000	$0.2409000
2018-11-09	$0.2409000	$0.2387000	$0.2387000	$0.2387000
2018-11-10	$0.2387000	$0.2416000	$0.2416000	$0.2416000
2018-11-11	$0.2416000	$0.2413000	$0.2413000	$0.2413000
2018-11-12	$0.2413000	$0.2403000	$0.2403000	$0.2403000
2018-11-13	$0.2403000	$0.2353000	$0.2353000	$0.2353000
2018-11-14	$0.2353000	$0.2083000	$0.2083000	$0.2083000
2018-11-15	$0.2083000	$0.2069000	$0.2069000	$0.2069000
2018-11-16	$0.2070000	$0.1993000	$0.1993000	$0.1993000
2018-11-17	$0.1993000	$0.1986000	$0.1986000	$0.1986000
2018-11-18	$0.1986000	$0.2024000	$0.2024000	$0.2024000
2018-11-19	$0.2024000	$0.1690000	$0.1690000	$0.1690000
2018-11-20	$0.1690000	$0.1490000	$0.1490000	$0.1490000
2018-11-21	$0.1490000	$0.1556000	$0.1556000	$0.1556000
2018-11-22	$0.1556000	$0.1423000	$0.1423000	$0.1423000
2018-11-23	$0.1423000	$0.1406000	$0.1406000	$0.1406000
2018-11-24	$0.1406000	$0.1285000	$0.1285000	$0.1285000
2018-11-25	$0.1285000	$0.1331000	$0.1331000	$0.1331000
2018-11-26	$0.1330000	$0.1241000	$0.1241000	$0.1241000
2018-11-27	$0.1241000	$0.1256000	$0.1256000	$0.1256000
2018-11-28	$0.1256000	$0.1401000	$0.1401000	$0.1401000
2018-11-29	$0.1401000	$0.1339000	$0.1339000	$0.1339000
2018-11-30	$0.1339000	$0.1287000	$0.1287000	$0.1287000
2018-12-01	$0.1287000	$0.1351000	$0.1351000	$0.1351000
2018-12-02	$0.1351000	$0.1322000	$0.1322000	$0.1322000
2018-12-03	$0.1322000	$0.1234000	$0.1234000	$0.1234000
2018-12-04	$0.1234000	$0.1252000	$0.1252000	$0.1252000
2018-12-05	$0.1252000	$0.1158000	$0.1158000	$0.1158000
2018-12-06	$0.1158000	$0.1031000	$0.1031000	$0.1031000
2018-12-07	$0.1031000	$0.1067000	$0.1067000	$0.1067000
2018-12-08	$0.1067000	$0.1042000	$0.1042000	$0.1042000
2018-12-09	$0.1042000	$0.1076000	$0.1076000	$0.1076000
2018-12-10	$0.1076000	$0.1034000	$0.1034000	$0.1034000
2018-12-11	$0.1034000	$0.1004000	$0.1004000	$0.1004000
2018-12-12	$0.1004000	$0.1032000	$0.1032000	$0.1032000
2018-12-13	$0.1032000	$0.0985	$0.0985	$0.0985
2018-12-14	$0.0985	$0.0957	$0.0957	$0.0957
2018-12-15	$0.0957	$0.0961	$0.0961	$0.0961
2018-12-16	$0.0961	$0.0973	$0.0973	$0.0973
2018-12-17	$0.0973	$0.1088000	$0.1088000	$0.1088000
2018-12-18	$0.1088000	$0.1168000	$0.1168000	$0.1168000
2018-12-19	$0.1168000	$0.1147000	$0.1147000	$0.1147000
2018-12-20	$0.1147000	$0.1327000	$0.1327000	$0.1327000
2018-12-21	$0.1327000	$0.1248000	$0.1248000	$0.1248000
2018-12-22	$0.1248000	$0.1349000	$0.1349000	$0.1349000
2018-12-23	$0.1349000	$0.1500000	$0.1500000	$0.1500000
2018-12-24	$0.1500000	$0.1606000	$0.1606000	$0.1606000
2018-12-25	$0.1606000	$0.1493000	$0.1493000	$0.1493000
2018-12-26	$0.1493000	$0.1512000	$0.1512000	$0.1512000
2018-12-27	$0.1512000	$0.1331000	$0.1331000	$0.1331000
2018-12-28	$0.1331000	$0.1593000	$0.1593000	$0.1593000
2018-12-29	$0.1593000	$0.1565000	$0.1565000	$0.1565000
2018-12-30	$0.1565000	$0.1611000	$0.1611000	$0.1611000
2018-12-31	$0.1611000	$0.1522000	$0.1522000	$0.1522000
2019-01-01	$0.1522000	$0.1626000	$0.1626000	$0.1626000
2019-01-02	$0.1626000	$0.1785000	$0.1785000	$0.1785000
2019-01-03	$0.1785000	$0.1704000	$0.1704000	$0.1704000
2019-01-04	$0.1704000	$0.1779000	$0.1779000	$0.1779000
2019-01-05	$0.1779000	$0.1781000	$0.1781000	$0.1781000
2019-01-06	$0.1781000	$0.1808000	$0.1808000	$0.1808000
2019-01-07	$0.1808000	$0.1734000	$0.1734000	$0.1734000
2019-01-08	$0.1734000	$0.1723000	$0.1723000	$0.1723000
2019-01-09	$0.1723000	$0.1723000	$0.1723000	$0.1723000
2019-01-10	$0.1723000	$0.1459000	$0.1459000	$0.1459000
2019-01-11	$0.1459000	$0.1450000	$0.1450000	$0.1450000
2019-01-12	$0.1450000	$0.1434000	$0.1434000	$0.1434000
2019-01-13	$0.1434000	$0.1329000	$0.1329000	$0.1329000
2019-01-14	$0.1329000	$0.1479000	$0.1479000	$0.1479000
2019-01-15	$0.1479000	$0.1382000	$0.1382000	$0.1382000
2019-01-16	$0.1382000	$0.1404000	$0.1404000	$0.1404000
2019-01-17	$0.1404000	$0.1410000	$0.1410000	$0.1410000
2019-01-18	$0.1410000	$0.1374000	$0.1374000	$0.1374000
2019-01-19	$0.1374000	$0.1423000	$0.1423000	$0.1423000
2019-01-20	$0.1423000	$0.1350000	$0.1350000	$0.1350000
2019-01-21	$0.1350000	$0.1331000	$0.1331000	$0.1331000
2019-01-22	$0.1331000	$0.1358000	$0.1358000	$0.1358000
2019-01-23	$0.1358000	$0.1340000	$0.1340000	$0.1340000
2019-01-24	$0.1340000	$0.1342000	$0.1342000	$0.1342000
2019-01-25	$0.1342000	$0.1321000	$0.1321000	$0.1321000
2019-01-26	$0.1321000	$0.1326000	$0.1326000	$0.1326000
2019-01-27	$0.1326000	$0.1280000	$0.1280000	$0.1280000
2019-01-28	$0.1280000	$0.1213000	$0.1213000	$0.1213000
2019-01-29	$0.1213000	$0.1194000	$0.1194000	$0.1194000
2019-01-30	$0.1194000	$0.1243000	$0.1243000	$0.1243000
2019-01-31	$0.1243000	$0.1219000	$0.1219000	$0.1219000
2019-02-01	$0.1219000	$0.1220000	$0.1220000	$0.1220000
2019-02-02	$0.1220000	$0.1265000	$0.1265000	$0.1265000
2019-02-03	$0.1265000	$0.1222000	$0.1222000	$0.1222000
2019-02-04	$0.1222000	$0.1219000	$0.1219000	$0.1219000
2019-02-05	$0.1219000	$0.1219000	$0.1219000	$0.1219000
2019-02-06	$0.1219000	$0.1191000	$0.1191000	$0.1191000
2019-02-07	$0.1191000	$0.1189000	$0.1189000	$0.1189000
2019-02-08	$0.1189000	$0.1362000	$0.1362000	$0.1362000
2019-02-09	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2019-02-10	$0.1362000	$0.1432000	$0.1432000	$0.1432000
2019-02-11	$0.1432000	$0.1377000	$0.1377000	$0.1377000
2019-02-12	$0.1377000	$0.1398000	$0.1398000	$0.1398000
2019-02-13	$0.1398000	$0.1394000	$0.1394000	$0.1394000
2019-02-14	$0.1394000	$0.1378000	$0.1378000	$0.1378000
2019-02-15	$0.1378000	$0.1391000	$0.1391000	$0.1391000
2019-02-16	$0.1391000	$0.1405000	$0.1405000	$0.1405000
2019-02-17	$0.1405000	$0.1531000	$0.1531000	$0.1531000
2019-02-18	$0.1531000	$0.1670000	$0.1670000	$0.1670000
2019-02-19	$0.1670000	$0.1646000	$0.1646000	$0.1646000
2019-02-20	$0.1646000	$0.1701000	$0.1701000	$0.1701000
2019-02-21	$0.1701000	$0.1669000	$0.1669000	$0.1669000
2019-02-22	$0.1669000	$0.1699000	$0.1699000	$0.1699000
2019-02-23	$0.1699000	$0.1818000	$0.1818000	$0.1818000
2019-02-24	$0.1818000	$0.1521000	$0.1521000	$0.1521000
2019-02-25	$0.1521000	$0.1585000	$0.1585000	$0.1585000
2019-02-26	$0.1585000	$0.1563000	$0.1563000	$0.1563000
2019-02-27	$0.1563000	$0.1550000	$0.1550000	$0.1550000
2019-02-28	$0.1550000	$0.1554000	$0.1554000	$0.1554000
2019-03-01	$0.1554000	$0.1552000	$0.1552000	$0.1552000
2019-03-02	$0.1552000	$0.1525000	$0.1525000	$0.1525000
2019-03-03	$0.1525000	$0.1496000	$0.1496000	$0.1496000
2019-03-04	$0.1496000	$0.1441000	$0.1441000	$0.1441000
2019-03-05	$0.1441000	$0.1572000	$0.1572000	$0.1572000
2019-03-06	$0.1572000	$0.1579000	$0.1579000	$0.1579000
2019-03-07	$0.1579000	$0.1569000	$0.1569000	$0.1569000
2019-03-08	$0.1569000	$0.1532000	$0.1532000	$0.1532000
2019-03-09	$0.1532000	$0.1576000	$0.1576000	$0.1576000
2019-03-10	$0.1576000	$0.1555000	$0.1555000	$0.1555000
2019-03-11	$0.1555000	$0.1522000	$0.1522000	$0.1522000
2019-03-12	$0.1522000	$0.1532000	$0.1532000	$0.1532000
2019-03-13	$0.1532000	$0.1515000	$0.1515000	$0.1515000
2019-03-14	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2019-03-15	$0.1515000	$0.1569000	$0.1569000	$0.1569000
2019-03-16	$0.1569000	$0.1615000	$0.1615000	$0.1615000
2019-03-17	$0.1615000	$0.1593000	$0.1593000	$0.1593000
2019-03-18	$0.1593000	$0.1579000	$0.1579000	$0.1579000
2019-03-19	$0.1579000	$0.1590000	$0.1590000	$0.1590000
2019-03-20	$0.1590000	$0.1599000	$0.1599000	$0.1599000
2019-03-21	$0.1599000	$0.1546000	$0.1546000	$0.1546000
2019-03-22	$0.1546000	$0.1559000	$0.1559000	$0.1559000
2019-03-23	$0.1559000	$0.1570000	$0.1570000	$0.1570000
2019-03-24	$0.1570000	$0.1553000	$0.1553000	$0.1553000
2019-03-25	$0.1553000	$0.1527000	$0.1527000	$0.1527000
2019-03-26	$0.1527000	$0.1531000	$0.1531000	$0.1531000
2019-03-27	$0.1531000	$0.1599000	$0.1599000	$0.1599000
2019-03-28	$0.1599000	$0.1578000	$0.1578000	$0.1578000
2019-03-29	$0.1578000	$0.1646000	$0.1646000	$0.1646000
2019-03-30	$0.1646000	$0.1634000	$0.1634000	$0.1634000
2019-03-31	$0.1634000	$0.1623000	$0.1623000	$0.1623000
2019-04-01	$0.1623000	$0.1617000	$0.1617000	$0.1617000
2019-04-02	$0.1617000	$0.1880000	$0.1880000	$0.1880000
2019-04-03	$0.1880000	$0.1837000	$0.1837000	$0.1837000
2019-04-04	$0.1837000	$0.1802000	$0.1802000	$0.1802000
2019-04-05	$0.1802000	$0.1897000	$0.1897000	$0.1897000
2019-04-06	$0.1897000	$0.1896000	$0.1896000	$0.1896000
2019-04-07	$0.1896000	$0.2001000	$0.2001000	$0.2001000
2019-04-08	$0.2001000	$0.2064000	$0.2064000	$0.2064000
2019-04-09	$0.2064000	$0.2010000	$0.2010000	$0.2010000
2019-04-10	$0.2010000	$0.2022000	$0.2022000	$0.2022000
2019-04-11	$0.2022000	$0.1884000	$0.1884000	$0.1884000
2019-04-12	$0.1884000	$0.1876000	$0.1876000	$0.1876000
2019-04-13	$0.1876000	$0.1876000	$0.1876000	$0.1876000
2019-04-14	$0.1876000	$0.1923000	$0.1923000	$0.1923000
2019-04-15	$0.1923000	$0.1827000	$0.1827000	$0.1827000
2019-04-16	$0.1827000	$0.1903000	$0.1903000	$0.1903000
2019-04-17	$0.1903000	$0.1904000	$0.1904000	$0.1904000
2019-04-18	$0.1904000	$0.1990000	$0.1990000	$0.1990000
2019-04-19	$0.1990000	$0.1985000	$0.1985000	$0.1985000
2019-04-20	$0.1985000	$0.1983000	$0.1983000	$0.1983000
2019-04-21	$0.1983000	$0.1941000	$0.1941000	$0.1941000
2019-04-22	$0.1941000	$0.1960000	$0.1960000	$0.1960000
2019-04-23	$0.1960000	$0.1946000	$0.1946000	$0.1946000
2019-04-24	$0.1946000	$0.1893000	$0.1893000	$0.1893000
2019-04-25	$0.1893000	$0.1744000	$0.1744000	$0.1744000
2019-04-26	$0.1744000	$0.1784000	$0.1784000	$0.1784000
2019-04-27	$0.1784000	$0.1805000	$0.1805000	$0.1805000
2019-04-28	$0.1809000	$0.1802000	$0.1802000	$0.1802000
2019-04-29	$0.1802000	$0.1786000	$0.1786000	$0.1786000
2019-04-30	$0.1786000	$0.1874000	$0.1874000	$0.1874000
2019-05-01	$0.1874000	$0.1840000	$0.1840000	$0.1840000
2019-05-02	$0.1840000	$0.1839000	$0.1839000	$0.1839000
2019-05-03	$0.1839000	$0.1918000	$0.1918000	$0.1918000
2019-05-04	$0.1918000	$0.1865000	$0.1865000	$0.1865000
2019-05-05	$0.1865000	$0.1869000	$0.1869000	$0.1869000
2019-05-06	$0.1869000	$0.1980000	$0.1980000	$0.1980000
2019-05-07	$0.1980000	$0.1922000	$0.1922000	$0.1922000
2019-05-08	$0.1922000	$0.1954000	$0.1954000	$0.1954000
2019-05-09	$0.1954000	$0.1948000	$0.1948000	$0.1948000
2019-05-10	$0.1948000	$0.1966000	$0.1966000	$0.1966000
2019-05-11	$0.1966000	$0.2194000	$0.2194000	$0.2194000
2019-05-12	$0.2194000	$0.2145000	$0.2145000	$0.2145000
2019-05-13	$0.2145000	$0.2232000	$0.2232000	$0.2232000
2019-05-14	$0.2232000	$0.2476000	$0.2476000	$0.2476000
2019-05-15	$0.2476000	$0.2834000	$0.2834000	$0.2834000
2019-05-16	$0.2834000	$0.3015000	$0.3015000	$0.3015000
2019-05-17	$0.3015000	$0.2791000	$0.2791000	$0.2791000
2019-05-18	$0.2791000	$0.2667000	$0.2667000	$0.2667000
2019-05-19	$0.2667000	$0.2974000	$0.2974000	$0.2974000
2019-05-20	$0.2974000	$0.2874000	$0.2874000	$0.2874000
2019-05-21	$0.2874000	$0.2906000	$0.2906000	$0.2906000
2019-05-22	$0.2906000	$0.2775000	$0.2775000	$0.2775000
2019-05-23	$0.2775000	$0.2800000	$0.2800000	$0.2800000
2019-05-24	$0.2800000	$0.2846000	$0.2846000	$0.2846000
2019-05-25	$0.2846000	$0.2867000	$0.2867000	$0.2867000
2019-05-26	$0.2867000	$0.3058000	$0.3058000	$0.3058000
2019-05-27	$0.3058000	$0.3099000	$0.3099000	$0.3099000
2019-05-28	$0.3099000	$0.3095000	$0.3095000	$0.3095000
2019-05-29	$0.3095000	$0.3073000	$0.3073000	$0.3073000
2019-05-30	$0.3073000	$0.2901000	$0.2901000	$0.2901000
2019-05-31	$0.2901000	$0.3049000	$0.3049000	$0.3049000
2019-06-01	$0.3049000	$0.3018000	$0.3018000	$0.3018000
2019-06-02	$0.3018000	$0.3070000	$0.3070000	$0.3070000
2019-06-03	$0.3070000	$0.2846000	$0.2846000	$0.2846000
2019-06-04	$0.2846000	$0.2749000	$0.2749000	$0.2749000
2019-06-05	$0.2749000	$0.2806000	$0.2806000	$0.2806000
2019-06-06	$0.2806000	$0.2844000	$0.2844000	$0.2844000
2019-06-07	$0.2844000	$0.2845000	$0.2845000	$0.2845000
2019-06-08	$0.2845000	$0.2786000	$0.2786000	$0.2786000
2019-06-09	$0.2786000	$0.2638000	$0.2638000	$0.2638000
2019-06-10	$0.2638000	$0.2827000	$0.2827000	$0.2827000
2019-06-11	$0.2827000	$0.2795000	$0.2795000	$0.2795000
2019-06-12	$0.2795000	$0.2999000	$0.2999000	$0.2999000
2019-06-13	$0.2999000	$0.2908000	$0.2908000	$0.2908000
2019-06-14	$0.2908000	$0.3007000	$0.3007000	$0.3007000
2019-06-15	$0.3007000	$0.3069000	$0.3069000	$0.3069000
2019-06-16	$0.3069000	$0.3061000	$0.3061000	$0.3061000
2019-06-17	$0.3061000	$0.3123000	$0.3123000	$0.3123000
2019-06-18	$0.3123000	$0.3015000	$0.3015000	$0.3015000
2019-06-19	$0.3015000	$0.3067000	$0.3067000	$0.3067000
2019-06-20	$0.3067000	$0.3103000	$0.3103000	$0.3103000
2019-06-21	$0.3103000	$0.3375000	$0.3375000	$0.3375000
2019-06-22	$0.3375000	$0.3527000	$0.3527000	$0.3527000
2019-06-23	$0.3527000	$0.3504000	$0.3504000	$0.3504000
2019-06-24	$0.3504000	$0.3548000	$0.3548000	$0.3548000
2019-06-25	$0.3548000	$0.3608000	$0.3608000	$0.3608000
2019-06-26	$0.3608000	$0.3805000	$0.3805000	$0.3805000
2019-06-27	$0.3805000	$0.3352000	$0.3352000	$0.3352000
2019-06-28	$0.3352000	$0.3527000	$0.3527000	$0.3527000
2019-06-29	$0.3527000	$0.3617000	$0.3617000	$0.3617000
2019-06-30	$0.3617000	$0.3308000	$0.3308000	$0.3308000
2019-07-01	$0.3308000	$0.3354000	$0.3354000	$0.3354000
2019-07-02	$0.3354000	$0.3324000	$0.3324000	$0.3324000
2019-07-03	$0.3324000	$0.3445000	$0.3445000	$0.3445000
2019-07-04	$0.3445000	$0.3227000	$0.3227000	$0.3227000
2019-07-05	$0.3227000	$0.3282000	$0.3282000	$0.3282000
2019-07-06	$0.3282000	$0.3283000	$0.3283000	$0.3283000
2019-07-07	$0.3283000	$0.3493000	$0.3493000	$0.3493000
2019-07-08	$0.3493000	$0.3572000	$0.3572000	$0.3572000
2019-07-09	$0.3572000	$0.3510000	$0.3510000	$0.3510000
2019-07-10	$0.3510000	$0.3290000	$0.3290000	$0.3290000
2019-07-11	$0.3290000	$0.3062000	$0.3062000	$0.3062000
2019-07-12	$0.3062000	$0.3140000	$0.3140000	$0.3140000
2019-07-13	$0.3140000	$0.005029	$0.3066000	$0.005029
2019-07-14	$0.005029	$0.0042070	$0.0042290	$0.0042070
2019-07-15	$0.0042070	$0.0042430	$0.0042430	$0.0042430
2019-07-16	$0.0042430	$0.0036760	$0.0036960	$0.0036760
2019-07-17	$0.0036760	$0.0039090	$0.0039090	$0.0039090
2019-07-18	$0.0039090	$0.0041600	$0.0041830	$0.0041600
2019-07-19	$0.0041600	$0.0040720	$0.0040720	$0.0040720
2019-07-20	$0.0040720	$0.0042080	$0.0042080	$0.0042080
2019-07-21	$0.0042080	$0.006505	$0.006505	$0.0041250
2019-07-22	$0.006505	$0.006269	$0.006269	$0.006269
2019-07-23	$0.006269	$0.005942	$0.006124	$0.005942
2019-07-24	$0.005942	$0.0049830	$0.006066	$0.0049830
2019-07-25	$0.0049830	$0.005485	$0.005485	$0.005046
2019-07-26	$0.005485	$0.005503	$0.005503	$0.005481
2019-07-27	$0.005503	$0.005200	$0.005200	$0.005200
2019-07-28	$0.005200	$0.005279	$0.005300	$0.005279
2019-07-29	$0.005279	$0.0032970	$0.005292	$0.0032970
2019-07-30	$0.0032970	$0.0031470	$0.0032820	$0.0031470
2019-07-31	$0.0031470	$0.0032800	$0.0032800	$0.0032800
2019-08-01	$0.0032800	$0.0032840	$0.0033060	$0.0032630
2019-08-02	$0.0032840	$0.0032650	$0.0032870	$0.0032650
2019-08-03	$0.0032650	$0.0033300	$0.0033300	$0.0033300
2019-08-04	$0.0033300	$0.0033400	$0.0033400	$0.0033400
2019-08-05	$0.0033400	$0.0034980	$0.0034980	$0.0034980
2019-08-06	$0.0034980	$0.0029370	$0.0033890	$0.0029370
2019-08-07	$0.0029370	$0.0029380	$0.0029380	$0.0029380
2019-08-08	$0.0029380	$0.0039810	$0.0044240	$0.0028750
2019-08-09	$0.0039810	$0.0210500	$0.0210500	$0.0014330
2019-08-10	$0.0210500	$0.3300000	$0.3362000	$0.0206300
2019-08-11	$0.3300000	$0.1407000	$0.3462000	$0.0032670
2019-08-12	$0.1407000	$0.008662	$0.1373000	$0.0031900
2019-08-13	$0.008662	$0.008762	$0.008762	$0.008553
2019-08-14	$0.008762	$0.007833	$0.007833	$0.007833
2019-08-15	$0.007833	$0.007906	$0.007906	$0.007906
2019-08-16	$0.007906	$0.007787	$0.007787	$0.007787
2019-08-17	$0.007787	$0.007799	$0.007799	$0.007799
2019-08-18	$0.007799	$0.008180	$0.008180	$0.008180
2019-08-19	$0.008180	$0.008502	$0.008502	$0.008502
2019-08-20	$0.008502	$0.008255	$0.008255	$0.008255
2019-08-21	$0.008255	$0.007867	$0.007867	$0.007867
2019-08-22	$0.007867	$0.008011	$0.008011	$0.008011
2019-08-23	$0.008011	$0.008175	$0.008175	$0.008175
2019-08-24	$0.008175	$0.008025	$0.008025	$0.008025
2019-08-25	$0.008025	$0.007836	$0.007836	$0.007836
2019-08-26	$0.007836	$0.007915	$0.007915	$0.007915
2019-08-27	$0.007915	$0.007861	$0.007861	$0.007861
2019-08-28	$0.007861	$0.007266	$0.007266	$0.007266
2019-08-29	$0.007266	$0.007096	$0.007096	$0.007096
2019-08-30	$0.007096	$0.007078	$0.007078	$0.007078
2019-08-31	$0.007078	$0.007230	$0.007230	$0.007230
2019-09-01	$0.007230	$0.007371	$0.007371	$0.007200
2019-09-02	$0.007371	$0.007508	$0.007687	$0.007508
2019-09-03	$0.007508	$0.007523	$0.007523	$0.007523
2019-09-04	$0.007523	$0.007350	$0.007350	$0.007350
2019-09-05	$0.007350	$0.007324	$0.007324	$0.007324
2019-09-06	$0.007324	$0.007118	$0.007118	$0.007118
2019-09-07	$0.007118	$0.007489	$0.007489	$0.007489
2019-09-08	$0.007489	$0.007630	$0.007630	$0.007630
2019-09-09	$0.007630	$0.007595	$0.007595	$0.007595
2019-09-10	$0.007595	$0.007560	$0.007560	$0.007560
2019-09-11	$0.007560	$0.007496	$0.007496	$0.007496
2019-09-12	$0.007496	$0.007610	$0.007610	$0.007610
2019-09-13	$0.007610	$0.007626	$0.007626	$0.007626
2019-09-14	$0.007626	$0.007745	$0.007934	$0.007745
2019-09-15	$0.007745	$0.007769	$0.007769	$0.007769
2019-09-16	$0.007769	$0.008112	$0.008112	$0.008112
2019-09-17	$0.008112	$0.008524	$0.008524	$0.008524
2019-09-18	$0.008524	$0.008630	$0.008630	$0.008630
2019-09-19	$0.008630	$0.009061	$0.009061	$0.009061
2019-09-20	$0.009061	$0.008949	$0.008949	$0.008949
2019-09-21	$0.008949	$0.008819	$0.008819	$0.008819
2019-09-22	$0.008819	$0.008660	$0.008660	$0.008660
2019-09-23	$0.008660	$0.008240	$0.008240	$0.008240
2019-09-24	$0.008240	$0.006825	$0.006825	$0.006825
2019-09-25	$0.006825	$0.006979	$0.006979	$0.006979
2019-09-26	$0.006979	$0.006808	$0.006808	$0.006808
2019-09-27	$0.006808	$0.007150	$0.007150	$0.007150
2019-09-28	$0.007150	$0.007140	$0.007140	$0.007140
2019-09-29	$0.007140	$0.006957	$0.006957	$0.006957
2019-09-30	$0.006957	$0.007622	$0.007622	$0.007440
2019-10-01	$0.007622	$0.007408	$0.007408	$0.007408
2019-10-02	$0.007408	$0.007605	$0.007605	$0.007605
2019-10-03	$0.007605	$0.007357	$0.007357	$0.007357
2019-10-04	$0.007357	$0.007401	$0.007401	$0.007401
2019-10-05	$0.007401	$0.007430	$0.007430	$0.007430
2019-10-06	$0.007430	$0.007151	$0.007151	$0.007151
2019-10-07	$0.007151	$0.007581	$0.007581	$0.007581
2019-10-08	$0.007581	$0.007606	$0.007606	$0.007606
2019-10-09	$0.007606	$0.008124	$0.008124	$0.008124
2019-10-10	$0.008124	$0.008053	$0.008053	$0.008053
2019-10-11	$0.008053	$0.007599	$0.007599	$0.007599
2019-10-12	$0.007599	$0.007564	$0.007564	$0.007564
2019-10-13	$0.007564	$0.007618	$0.007618	$0.007618
2019-10-14	$0.007618	$0.007852	$0.007852	$0.007852
2019-10-15	$0.007852	$0.007591	$0.007591	$0.007591
2019-10-16	$0.007591	$0.0215000	$0.0215000	$0.007340
2019-10-17	$0.0215000	$0.0218300	$0.0218300	$0.0218300
2019-10-18	$0.0218300	$0.0213100	$0.0213100	$0.0213100
2019-10-19	$0.0213100	$0.0212000	$0.0212000	$0.0212000
2019-10-20	$0.0212000	$0.0216300	$0.0216300	$0.0216300
2019-10-21	$0.0216300	$0.0214800	$0.0214800	$0.0214800
2019-10-22	$0.0214800	$0.0211100	$0.0211100	$0.0211100
2019-10-23	$0.0211100	$0.0200100	$0.0200100	$0.0200100
2019-10-24	$0.0200100	$0.0198100	$0.0198100	$0.0198100
2019-10-25	$0.0198100	$0.0223600	$0.0223600	$0.0223600
2019-10-26	$0.0223600	$0.0221600	$0.0221600	$0.0221600
2019-10-27	$0.0221600	$0.0226700	$0.0226700	$0.0226700
2019-10-28	$0.0226700	$0.0224000	$0.0224000	$0.0224000
2019-10-29	$0.0224000	$0.0235100	$0.0235100	$0.0235100
2019-10-30	$0.0235100	$0.0225700	$0.0225700	$0.0225700
2019-10-31	$0.0225700	$0.0224600	$0.0224600	$0.0224600
2019-11-01	$0.0224600	$0.0225600	$0.0225600	$0.0225600
2019-11-02	$0.0225600	$0.0225600	$0.0225600	$0.0225600
2019-11-03	$0.0225600	$0.0223800	$0.0223800	$0.0223800
2019-11-04	$0.0223800	$0.0229400	$0.0229400	$0.0229400
2019-11-05	$0.0229400	$0.0232400	$0.0232400	$0.0232400
2019-11-06	$0.0232400	$0.0235200	$0.0235200	$0.0235200
2019-11-07	$0.0235200	$0.0229400	$0.0229400	$0.0229400
2019-11-08	$0.0229400	$0.0226100	$0.0226100	$0.0226100
2019-11-09	$0.0226100	$0.0227700	$0.0227700	$0.0227700
2019-11-10	$0.0227700	$0.0232800	$0.0232800	$0.0232800
2019-11-11	$0.0232800	$0.0227400	$0.0227400	$0.0227400
2019-11-12	$0.0227400	$0.0230100	$0.0230100	$0.0230100
2019-11-13	$0.0230100	$0.0231400	$0.0231400	$0.0231400
2019-11-14	$0.0231400	$0.0227200	$0.0227200	$0.0227200
2019-11-15	$0.0227200	$0.0221400	$0.0221400	$0.0221400
2019-11-16	$0.0221400	$0.0224600	$0.0224600	$0.0224600
2019-11-17	$0.0224600	$0.0226600	$0.0226600	$0.0226600
2019-11-18	$0.0226600	$0.0219200	$0.0219200	$0.0219200
2019-11-19	$0.0219200	$0.0216400	$0.0216400	$0.0216400
2019-11-20	$0.0216400	$0.0214900	$0.0214900	$0.0214900
2019-11-21	$0.0214900	$0.0198300	$0.0198300	$0.0198300
2019-11-22	$0.0198300	$0.0184800	$0.0184800	$0.0184800
2019-11-23	$0.0184800	$0.0187500	$0.0187500	$0.0187500
2019-11-24	$0.0187500	$0.0172700	$0.0172700	$0.0172700
2019-11-25	$0.0172700	$0.0179900	$0.0179900	$0.0179900
2019-11-26	$0.0179900	$0.0182000	$0.0182000	$0.0182000
2019-11-27	$0.0182000	$0.0188300	$0.0188300	$0.0188300
2019-11-28	$0.0188300	$0.0186100	$0.0186100	$0.0186100
2019-11-29	$0.0186100	$0.0190600	$0.0190600	$0.0190600
2019-11-30	$0.0190600	$0.0187200	$0.0187200	$0.0187200
2019-12-01	$0.0187200	$0.0186200	$0.0186200	$0.0186200
2019-12-02	$0.0186200	$0.0183700	$0.0183700	$0.0183700
2019-12-03	$0.0183700	$0.0181700	$0.0181700	$0.0181700
2019-12-04	$0.0181700	$0.0179200	$0.0179200	$0.0179200
2019-12-05	$0.0179200	$0.0182400	$0.0182400	$0.0182400
2019-12-06	$0.0182400	$0.0183300	$0.0183300	$0.0183300
2019-12-07	$0.0183300	$0.0181800	$0.0181800	$0.0181800
2019-12-08	$0.0181800	$0.0185800	$0.0185800	$0.0185800
2019-12-09	$0.0185800	$0.0181600	$0.0181600	$0.0181600
2019-12-10	$0.0181600	$0.0179500	$0.0179500	$0.0179500
2019-12-11	$0.0179500	$0.0176600	$0.0176600	$0.0176600
2019-12-12	$0.0176600	$0.0178400	$0.0178400	$0.0178400
2019-12-13	$0.0178400	$0.0178300	$0.0178300	$0.0178300
2019-12-14	$0.0178300	$0.0174900	$0.0174900	$0.0174900
2019-12-15	$0.0174900	$0.0175600	$0.0175600	$0.0175600
2019-12-16	$0.0175600	$0.0163200	$0.0163200	$0.0163200
2019-12-17	$0.0163200	$0.0150200	$0.0150200	$0.0150200
2019-12-18	$0.0150200	$0.0163700	$0.0163700	$0.0163700
2019-12-19	$0.0163700	$0.0157800	$0.0157800	$0.0157800
2019-12-20	$0.0157800	$0.1286000	$0.1286000	$0.0158200
2019-12-21	$0.1286000	$0.1275000	$0.1275000	$0.1275000
2019-12-22	$0.1275000	$0.1326000	$0.1326000	$0.1326000
2019-12-23	$0.1326000	$0.1281000	$0.1281000	$0.1281000
2019-12-24	$0.1281000	$0.1280000	$0.1280000	$0.1280000
2019-12-25	$0.1280000	$0.1251000	$0.1251000	$0.1251000
2019-12-26	$0.1251000	$0.1257000	$0.1257000	$0.1257000
2019-12-27	$0.1257000	$0.1265000	$0.1265000	$0.1265000
2019-12-28	$0.1265000	$0.1282000	$0.1282000	$0.1282000
2019-12-29	$0.1282000	$0.1346000	$0.1346000	$0.1346000
2019-12-30	$0.1346000	$0.1314000	$0.1314000	$0.1314000
2019-12-31	$0.1314000	$0.1289000	$0.1289000	$0.1289000
2020-01-01	$0.1289000	$0.1280000	$0.1306000	$0.1280000
2020-01-02	$0.1280000	$0.1246000	$0.1246000	$0.1246000
2020-01-03	$0.1246000	$0.1316000	$0.1316000	$0.1316000
2020-01-04	$0.1316000	$0.1316000	$0.1316000	$0.1316000
2020-01-05	$0.1316000	$0.1327000	$0.1327000	$0.1327000
2020-01-06	$0.1327000	$0.1414000	$0.1414000	$0.1414000
2020-01-07	$0.1414000	$0.1403000	$0.1403000	$0.1403000
2020-01-08	$0.1403000	$0.1378000	$0.1378000	$0.1378000
2020-01-09	$0.1378000	$0.1351000	$0.1351000	$0.1351000
2020-01-10	$0.1351000	$0.1420000	$0.1420000	$0.1420000
2020-01-11	$0.1420000	$0.1398000	$0.1398000	$0.1398000
2020-01-12	$0.1398000	$0.1436000	$0.1436000	$0.1436000
2020-01-13	$0.1436000	$0.1408000	$0.1408000	$0.1408000
2020-01-14	$0.1408000	$0.1625000	$0.1625000	$0.1625000
2020-01-15	$0.1625000	$0.1629000	$0.1629000	$0.1629000
2020-01-16	$0.1629000	$0.1608000	$0.1608000	$0.1608000
2020-01-17	$0.1608000	$0.1663000	$0.1663000	$0.1663000
2020-01-18	$0.1663000	$0.1705000	$0.1705000	$0.1705000
2020-01-19	$0.1705000	$0.1636000	$0.1636000	$0.1636000
2020-01-20	$0.1636000	$0.1634000	$0.1634000	$0.1634000
2020-01-21	$0.1634000	$0.1660000	$0.1660000	$0.1660000
2020-01-22	$0.1660000	$0.1644000	$0.1644000	$0.1644000
2020-01-23	$0.1644000	$0.1594000	$0.1594000	$0.1594000
2020-01-24	$0.1594000	$0.1446000	$0.1592000	$0.1446000
2020-01-25	$0.1446000	$0.1427000	$0.1427000	$0.1427000
2020-01-26	$0.1427000	$0.1493000	$0.1493000	$0.1493000
2020-01-27	$0.1493000	$0.1513000	$0.1513000	$0.1513000
2020-01-28	$0.1513000	$0.1566000	$0.1566000	$0.1566000
2020-01-29	$0.1566000	$0.1545000	$0.1545000	$0.1545000
2020-01-30	$0.1545000	$0.1642000	$0.1642000	$0.1642000
2020-01-31	$0.1642000	$0.1600000	$0.1600000	$0.1600000
2020-02-01	$0.1600000	$0.1635000	$0.1635000	$0.1635000
2020-02-02	$0.1635000	$0.1677000	$0.1677000	$0.1677000
2020-02-03	$0.1677000	$0.1689000	$0.1689000	$0.1689000
2020-02-04	$0.1689000	$0.1677000	$0.1677000	$0.1677000
2020-02-05	$0.1677000	$0.1814000	$0.1814000	$0.1814000
2020-02-06	$0.1814000	$0.1895000	$0.1895000	$0.1895000
2020-02-07	$0.1895000	$0.1986000	$0.1986000	$0.1986000
2020-02-08	$0.1986000	$0.1986000	$0.1986000	$0.1986000
2020-02-09	$0.1986000	$0.2035000	$0.2035000	$0.2035000
2020-02-10	$0.2035000	$0.1986000	$0.1986000	$0.1986000
2020-02-11	$0.1986000	$0.2116000	$0.2116000	$0.2116000
2020-02-12	$0.2116000	$0.2369000	$0.2369000	$0.2369000
2020-02-13	$0.2369000	$0.2390000	$0.2390000	$0.2390000
2020-02-14	$0.2390000	$0.2544000	$0.2544000	$0.2544000
2020-02-15	$0.2544000	$0.2357000	$0.2357000	$0.2357000
2020-02-16	$0.2357000	$0.2309000	$0.2309000	$0.2309000
2020-02-17	$0.2309000	$0.2386000	$0.2386000	$0.2386000
2020-02-18	$0.2386000	$0.2518000	$0.2518000	$0.2518000
2020-02-19	$0.2518000	$0.2303000	$0.2303000	$0.2303000
2020-02-20	$0.2303000	$0.2294000	$0.2294000	$0.2294000
2020-02-21	$0.2294000	$0.2364000	$0.2364000	$0.2364000
2020-02-22	$0.2364000	$0.2335000	$0.2335000	$0.2335000
2020-02-23	$0.2335000	$0.2453000	$0.2453000	$0.2453000
2020-02-24	$0.2453000	$0.2365000	$0.2365000	$0.2365000
2020-02-25	$0.2365000	$0.2197000	$0.2197000	$0.2197000
2020-02-26	$0.2197000	$0.1991000	$0.1991000	$0.1991000
2020-02-27	$0.1991000	$0.2025000	$0.2025000	$0.2025000
2020-02-28	$0.2025000	$0.2025000	$0.2025000	$0.2025000
2020-02-29	$0.2025000	$0.1937000	$0.1937000	$0.1937000
2020-03-01	$0.1937000	$0.1940000	$0.1940000	$0.1940000
2020-03-02	$0.1940000	$0.2066000	$0.2066000	$0.2066000
2020-03-03	$0.2066000	$0.1992000	$0.1992000	$0.1992000
2020-03-04	$0.1992000	$0.2000000	$0.2000000	$0.2000000
2020-03-05	$0.2000000	$0.2035000	$0.2035000	$0.2035000
2020-03-06	$0.2035000	$0.2187000	$0.2187000	$0.2187000
2020-03-07	$0.2187000	$0.2116000	$0.2116000	$0.2116000
2020-03-08	$0.2116000	$0.1777000	$0.1777000	$0.1777000
2020-03-09	$0.1777000	$0.1807000	$0.1807000	$0.1807000
2020-03-10	$0.1807000	$0.1786000	$0.1786000	$0.1786000
2020-03-11	$0.1786000	$0.1734000	$0.1734000	$0.1734000
2020-03-12	$0.1734000	$0.0977	$0.0977	$0.0977
2020-03-13	$0.0977	$0.1205000	$0.1205000	$0.1205000
2020-03-14	$0.1205000	$0.1091000	$0.1091000	$0.1091000
2020-03-15	$0.1091000	$0.1099000	$0.1099000	$0.1099000
2020-03-16	$0.1099000	$0.0990700	$0.0990700	$0.0990700
2020-03-17	$0.0990700	$0.1035000	$0.1035000	$0.1035000
2020-03-18	$0.1035000	$0.1056000	$0.1056000	$0.1056000
2020-03-19	$0.1056000	$0.1217000	$0.1217000	$0.1217000
2020-03-20	$0.1217000	$0.1187000	$0.1187000	$0.1187000
2020-03-21	$0.1187000	$0.1181000	$0.1181000	$0.1181000
2020-03-22	$0.1181000	$0.1090000	$0.1090000	$0.1090000
2020-03-23	$0.1090000	$0.1217000	$0.1217000	$0.1217000
2020-03-24	$0.1217000	$0.1238000	$0.1238000	$0.1238000
2020-03-25	$0.1238000	$0.1213000	$0.1213000	$0.1213000
2020-03-26	$0.1213000	$0.1237000	$0.1237000	$0.1237000
2020-03-27	$0.1237000	$0.1170000	$0.1170000	$0.1170000
2020-03-28	$0.1170000	$0.1169000	$0.1169000	$0.1169000
2020-03-29	$0.1169000	$0.1108000	$0.1108000	$0.1108000
2020-03-30	$0.1108000	$0.1178000	$0.1178000	$0.1178000
2020-03-31	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2020-04-01	$0.1185000	$0.1211000	$0.1211000	$0.1211000
2020-04-02	$0.1211000	$0.1260000	$0.1260000	$0.1260000
2020-04-03	$0.1260000	$0.1259000	$0.1259000	$0.1259000
2020-04-04	$0.1259000	$0.1286000	$0.1286000	$0.1286000
2020-04-05	$0.1286000	$0.1272000	$0.1272000	$0.1272000
2020-04-06	$0.1272000	$0.1527000	$0.1527000	$0.1527000
2020-04-07	$0.1527000	$0.1465000	$0.1465000	$0.1465000
2020-04-08	$0.1465000	$0.1543000	$0.1543000	$0.1543000
2020-04-09	$0.1543000	$0.1512000	$0.1512000	$0.1512000
2020-04-10	$0.1512000	$0.1407000	$0.1407000	$0.1407000
2020-04-11	$0.1407000	$0.1412000	$0.1412000	$0.1412000
2020-04-12	$0.1412000	$0.1413000	$0.1413000	$0.1413000
2020-04-13	$0.1413000	$0.1396000	$0.1396000	$0.1396000
2020-04-14	$0.1396000	$0.1412000	$0.1412000	$0.1412000
2020-04-15	$0.1412000	$0.1360000	$0.1360000	$0.1360000
2020-04-16	$0.1360000	$0.1536000	$0.1536000	$0.1536000
2020-04-17	$0.1536000	$0.1522000	$0.1522000	$0.1522000
2020-04-18	$0.1522000	$0.1672000	$0.1672000	$0.1672000
2020-04-19	$0.1672000	$0.1605000	$0.1605000	$0.1605000
2020-04-20	$0.1605000	$0.1518000	$0.1518000	$0.1518000
2020-04-21	$0.1518000	$0.1522000	$0.1522000	$0.1522000
2020-04-22	$0.1522000	$0.1629000	$0.1629000	$0.1629000
2020-04-23	$0.1629000	$0.1653000	$0.1653000	$0.1653000
2020-04-24	$0.1653000	$0.1671000	$0.1671000	$0.1671000
2020-04-25	$0.1671000	$0.1730000	$0.1730000	$0.1730000
2020-04-26	$0.1730000	$0.1760000	$0.1760000	$0.1760000
2020-04-27	$0.1760000	$0.1751000	$0.1751000	$0.1751000
2020-04-28	$0.1751000	$0.1752000	$0.1752000	$0.1752000
2020-04-29	$0.1752000	$0.1918000	$0.1918000	$0.1918000
2020-04-30	$0.1918000	$0.1836000	$0.1836000	$0.1836000
2020-05-01	$0.1836000	$0.1887000	$0.1887000	$0.1887000
2020-05-02	$0.1887000	$0.1906000	$0.1906000	$0.1906000
2020-05-03	$0.1906000	$0.1870000	$0.1870000	$0.1870000
2020-05-04	$0.1870000	$0.1842000	$0.1842000	$0.1842000
2020-05-05	$0.1842000	$0.1829000	$0.1829000	$0.1829000
2020-05-06	$0.1829000	$0.1772000	$0.1772000	$0.1772000
2020-05-07	$0.1772000	$0.1890000	$0.1890000	$0.1890000
2020-05-08	$0.1890000	$0.1883000	$0.1883000	$0.1883000
2020-05-09	$0.1883000	$0.1870000	$0.1870000	$0.1870000
2020-05-10	$0.1870000	$0.1672000	$0.1672000	$0.1672000
2020-05-11	$0.1672000	$0.1654000	$0.1654000	$0.1654000
2020-05-12	$0.1654000	$0.1690000	$0.1690000	$0.1690000
2020-05-13	$0.1690000	$0.1779000	$0.1779000	$0.1779000
2020-05-14	$0.1779000	$0.1810000	$0.1810000	$0.1810000
2020-05-15	$0.1810000	$0.1732000	$0.1732000	$0.1732000
2020-05-16	$0.1732000	$0.1785000	$0.1785000	$0.1785000
2020-05-17	$0.1785000	$0.1842000	$0.1842000	$0.1842000
2020-05-18	$0.1842000	$0.1911000	$0.1911000	$0.1911000
2020-05-19	$0.1911000	$0.1910000	$0.1910000	$0.1910000
2020-05-20	$0.1910000	$0.1868000	$0.1868000	$0.1868000
2020-05-21	$0.1868000	$0.1767000	$0.1767000	$0.1767000
2020-05-22	$0.1767000	$0.1845000	$0.1845000	$0.1845000
2020-05-23	$0.1845000	$0.1840000	$0.1840000	$0.1840000
2020-05-24	$0.1840000	$0.1778000	$0.1778000	$0.1778000
2020-05-25	$0.1778000	$0.1816000	$0.1816000	$0.1816000
2020-05-26	$0.1816000	$0.1789000	$0.1789000	$0.1789000
2020-05-27	$0.1789000	$0.1854000	$0.1854000	$0.1854000
2020-05-28	$0.1854000	$0.1961000	$0.1961000	$0.1961000
2020-05-29	$0.1961000	$0.1963000	$0.1963000	$0.1963000
2020-05-30	$0.1963000	$0.2168000	$0.2168000	$0.2168000
2020-05-31	$0.2168000	$0.2062000	$0.2062000	$0.2062000
2020-06-01	$0.2062000	$0.2209000	$0.2209000	$0.2209000
2020-06-02	$0.2209000	$0.2117000	$0.2117000	$0.2117000
2020-06-03	$0.2117000	$0.2177000	$0.2177000	$0.2177000
2020-06-04	$0.2177000	$0.2166000	$0.2166000	$0.2166000
2020-06-05	$0.2166000	$0.2137000	$0.2137000	$0.2137000
2020-06-06	$0.2137000	$0.2155000	$0.2155000	$0.2155000
2020-06-07	$0.2155000	$0.2178000	$0.2178000	$0.2178000
2020-06-08	$0.2178000	$0.2194000	$0.2194000	$0.2194000
2020-06-09	$0.2194000	$0.2172000	$0.2172000	$0.2172000
2020-06-10	$0.2172000	$0.2207000	$0.2207000	$0.2207000
2020-06-11	$0.2207000	$0.2049000	$0.2049000	$0.2049000
2020-06-12	$0.2049000	$0.2114000	$0.2114000	$0.2114000
2020-06-13	$0.2114000	$0.2120000	$0.2120000	$0.2120000
2020-06-14	$0.2120000	$0.2061000	$0.2061000	$0.2061000
2020-06-15	$0.2061000	$0.2056000	$0.2056000	$0.2056000
2020-06-16	$0.2056000	$0.2095000	$0.2095000	$0.2095000
2020-06-17	$0.2095000	$0.2080000	$0.2080000	$0.2080000
2020-06-18	$0.2080000	$0.2058000	$0.2058000	$0.2058000
2020-06-19	$0.2058000	$0.2036000	$0.2036000	$0.2036000
2020-06-20	$0.2036000	$0.2037000	$0.2037000	$0.2037000
2020-06-21	$0.2037000	$0.2028000	$0.2028000	$0.2028000
2020-06-22	$0.2028000	$0.2165000	$0.2165000	$0.2165000
2020-06-23	$0.2165000	$0.2164000	$0.2164000	$0.2164000
2020-06-24	$0.2164000	$0.2088000	$0.2088000	$0.2088000
2020-06-25	$0.2088000	$0.2068000	$0.2068000	$0.2068000
2020-06-26	$0.2068000	$0.2042000	$0.2042000	$0.2042000
2020-06-27	$0.2042000	$0.1965000	$0.1965000	$0.1965000
2020-06-28	$0.1965000	$0.2002000	$0.2002000	$0.2002000
2020-06-29	$0.2002000	$0.2028000	$0.2028000	$0.2028000
2020-06-30	$0.2028000	$0.2008000	$0.2008000	$0.2008000
2020-07-01	$0.2008000	$0.2056000	$0.2056000	$0.2056000
2020-07-02	$0.2056000	$0.2016000	$0.2016000	$0.2016000
2020-07-03	$0.2016000	$0.2004000	$0.2004000	$0.2004000
2020-07-04	$0.2004000	$0.2041000	$0.2041000	$0.2041000
2020-07-05	$0.2041000	$0.2029000	$0.2029000	$0.2029000
2020-07-06	$0.2029000	$0.2152000	$0.2152000	$0.2152000
2020-07-07	$0.2152000	$0.2130000	$0.2130000	$0.2130000
2020-07-08	$0.2130000	$0.2199000	$0.2199000	$0.2199000
2020-07-09	$0.2199000	$0.2155000	$0.2155000	$0.2155000
2020-07-10	$0.2155000	$0.2147000	$0.2147000	$0.2147000
2020-07-11	$0.2147000	$0.2129000	$0.2129000	$0.2129000
2020-07-12	$0.2129000	$0.2161000	$0.2161000	$0.2161000
2020-07-13	$0.2161000	$0.2132000	$0.2132000	$0.2132000
2020-07-14	$0.2132000	$0.2140000	$0.2140000	$0.2140000
2020-07-15	$0.2140000	$0.2122000	$0.2122000	$0.2122000
2020-07-16	$0.2122000	$0.2079000	$0.2079000	$0.2079000
2020-07-17	$0.2079000	$0.2072000	$0.2072000	$0.2072000
2020-07-18	$0.2072000	$0.2099000	$0.2099000	$0.2099000
2020-07-19	$0.2099000	$0.2129000	$0.2129000	$0.2129000
2020-07-20	$0.2129000	$0.2102000	$0.2102000	$0.2102000
2020-07-21	$0.2102000	$0.2188000	$0.2188000	$0.2188000
2020-07-22	$0.2188000	$0.2352000	$0.2352000	$0.2352000
2020-07-23	$0.2352000	$0.2453000	$0.2453000	$0.2453000
2020-07-24	$0.2453000	$0.2488000	$0.2488000	$0.2488000
2020-07-25	$0.2488000	$0.2720000	$0.2720000	$0.2720000
2020-07-26	$0.2720000	$0.2772000	$0.2772000	$0.2772000
2020-07-27	$0.2772000	$0.2869000	$0.2869000	$0.2869000
2020-07-28	$0.2869000	$0.2825000	$0.2825000	$0.2825000
2020-07-29	$0.2825000	$0.2833000	$0.2833000	$0.2833000
2020-07-30	$0.2833000	$0.2984000	$0.2984000	$0.2984000
2020-07-31	$0.2984000	$0.3087000	$0.3087000	$0.3087000
2020-08-01	$0.3087000	$0.3448000	$0.3448000	$0.3448000
2020-08-02	$0.3448000	$0.3310000	$0.3310000	$0.3310000
2020-08-03	$0.3310000	$0.3436000	$0.3436000	$0.3436000
2020-08-04	$0.3436000	$0.3469000	$0.3469000	$0.3469000
2020-08-05	$0.3469000	$0.3570000	$0.3570000	$0.3570000
2020-08-06	$0.3570000	$0.3516000	$0.3516000	$0.3516000
2020-08-07	$0.3516000	$0.3378000	$0.3378000	$0.3378000
2020-08-08	$0.3378000	$0.3538000	$0.3538000	$0.3538000
2020-08-09	$0.3538000	$0.3473000	$0.3473000	$0.3473000
2020-08-10	$0.3473000	$0.3523000	$0.3523000	$0.3523000
2020-08-11	$0.3523000	$0.3373000	$0.3373000	$0.3373000
2020-08-12	$0.3373000	$0.3446000	$0.3446000	$0.3446000
2020-08-13	$0.3446000	$0.3782000	$0.3782000	$0.3782000
2020-08-14	$0.3782000	$0.3903000	$0.3903000	$0.3903000
2020-08-15	$0.3903000	$0.3850000	$0.3850000	$0.3850000
2020-08-16	$0.3850000	$0.3861000	$0.3861000	$0.3861000
2020-08-17	$0.3861000	$0.3838000	$0.3838000	$0.3838000
2020-08-18	$0.3838000	$0.3759000	$0.3759000	$0.3759000
2020-08-19	$0.3759000	$0.3630000	$0.3630000	$0.3630000
2020-08-20	$0.3630000	$0.3703000	$0.3703000	$0.3703000
2020-08-21	$0.3703000	$0.3453000	$0.3453000	$0.3453000
2020-08-22	$0.3453000	$0.3520000	$0.3520000	$0.3520000
2020-08-23	$0.3520000	$0.3477000	$0.3477000	$0.3477000
2020-08-24	$0.3477000	$0.3631000	$0.3631000	$0.3631000
2020-08-25	$0.3631000	$0.3412000	$0.3412000	$0.3412000
2020-08-26	$0.3412000	$0.3436000	$0.3436000	$0.3436000
2020-08-27	$0.3436000	$0.3410000	$0.3410000	$0.3410000
2020-08-28	$0.3410000	$0.3520000	$0.3520000	$0.3520000
2020-08-29	$0.3520000	$0.3549000	$0.3549000	$0.3549000
2020-08-30	$0.3549000	$0.3818000	$0.3818000	$0.3818000
2020-08-31	$0.3818000	$0.3863000	$0.3863000	$0.3863000
2020-09-01	$0.3863000	$0.4235000	$0.4235000	$0.4235000
2020-09-02	$0.4235000	$0.3914000	$0.3914000	$0.3914000
2020-09-03	$0.3914000	$0.3404000	$0.3404000	$0.3404000
2020-09-04	$0.3404000	$0.3435000	$0.3435000	$0.3435000
2020-09-05	$0.3435000	$0.2984000	$0.2984000	$0.2984000
2020-09-06	$0.2984000	$0.3139000	$0.3139000	$0.3139000
2020-09-07	$0.3139000	$0.3148000	$0.3148000	$0.3148000
2020-09-08	$0.3148000	$0.3003000	$0.3003000	$0.3003000
2020-09-09	$0.3003000	$0.3125000	$0.3125000	$0.3125000
2020-09-10	$0.3125000	$0.3276000	$0.3276000	$0.3276000
2020-09-11	$0.3276000	$0.3329000	$0.3329000	$0.3329000
2020-09-12	$0.3329000	$0.3452000	$0.3452000	$0.3452000
2020-09-13	$0.3452000	$0.3260000	$0.3260000	$0.3260000
2020-09-14	$0.3260000	$0.3357000	$0.3357000	$0.3357000
2020-09-15	$0.3357000	$0.3241000	$0.3241000	$0.3241000
2020-09-16	$0.3241000	$0.3250000	$0.3250000	$0.3250000
2020-09-17	$0.3250000	$0.3466000	$0.3466000	$0.3466000
2020-09-18	$0.3466000	$0.3423000	$0.3423000	$0.3423000
2020-09-19	$0.3423000	$0.3430000	$0.3430000	$0.3430000
2020-09-20	$0.3430000	$0.3302000	$0.3302000	$0.3302000
2020-09-21	$0.3302000	$0.3028000	$0.3028000	$0.3028000
2020-09-22	$0.3028000	$0.3064000	$0.3064000	$0.3064000
2020-09-23	$0.3064000	$0.2850000	$0.2850000	$0.2850000
2020-09-24	$0.2850000	$0.3108000	$0.3108000	$0.3108000
2020-09-25	$0.3108000	$0.3133000	$0.3133000	$0.3133000
2020-09-26	$0.3133000	$0.3152000	$0.3152000	$0.3152000
2020-09-27	$0.3152000	$0.3183000	$0.3183000	$0.3183000
2020-09-28	$0.3183000	$0.3151000	$0.3151000	$0.3151000
2020-09-29	$0.3151000	$0.3203000	$0.3203000	$0.3203000
2020-09-30	$0.3203000	$0.3203000	$0.3203000	$0.3203000
2020-10-01	$0.3203000	$0.3143000	$0.3143000	$0.3143000
2020-10-02	$0.3143000	$0.3078000	$0.3078000	$0.3078000
2020-10-03	$0.3078000	$0.3082000	$0.3082000	$0.3082000
2020-10-04	$0.3082000	$0.3139000	$0.3139000	$0.3139000
2020-10-05	$0.3139000	$0.3149000	$0.3149000	$0.3149000
2020-10-06	$0.3149000	$0.3034000	$0.3034000	$0.3034000
2020-10-07	$0.3034000	$0.3043000	$0.3043000	$0.3043000
2020-10-08	$0.3043000	$0.3126000	$0.3126000	$0.3126000
2020-10-09	$0.3126000	$0.3252000	$0.3252000	$0.3252000
2020-10-10	$0.3252000	$0.3301000	$0.3301000	$0.3301000
2020-10-11	$0.3301000	$0.3332000	$0.3332000	$0.3332000
2020-10-12	$0.3332000	$0.3443000	$0.3443000	$0.3443000
2020-10-13	$0.3443000	$0.3395000	$0.3395000	$0.3395000
2020-10-14	$0.3395000	$0.3373000	$0.3373000	$0.3373000
2020-10-15	$0.3373000	$0.3363000	$0.3363000	$0.3363000
2020-10-16	$0.3363000	$0.3254000	$0.3254000	$0.3254000
2020-10-17	$0.3254000	$0.3280000	$0.3280000	$0.3280000
2020-10-18	$0.3280000	$0.3368000	$0.3368000	$0.3368000
2020-10-19	$0.3368000	$0.3377000	$0.3377000	$0.3377000
2020-10-20	$0.3377000	$0.3283000	$0.3283000	$0.3283000
2020-10-21	$0.3283000	$0.3484000	$0.3484000	$0.3484000
2020-10-22	$0.3484000	$0.3689000	$0.3689000	$0.3689000
2020-10-23	$0.3689000	$0.3645000	$0.3645000	$0.3645000
2020-10-24	$0.3645000	$0.3671000	$0.3671000	$0.3671000
2020-10-25	$0.3671000	$0.3616000	$0.3616000	$0.3616000
2020-10-26	$0.3616000	$0.3499000	$0.3499000	$0.3499000
2020-10-27	$0.3499000	$0.3593000	$0.3593000	$0.3593000
2020-10-28	$0.3593000	$0.3460000	$0.3460000	$0.3460000
2020-10-29	$0.3460000	$0.3449000	$0.3449000	$0.3449000
2020-10-30	$0.3449000	$0.3407000	$0.3407000	$0.3407000
2020-10-31	$0.3407000	$0.3442000	$0.3442000	$0.3442000
2020-11-01	$0.3442000	$0.3529000	$0.3529000	$0.3529000
2020-11-02	$0.3529000	$0.3414000	$0.3414000	$0.3414000
2020-11-03	$0.3414000	$0.3455000	$0.3455000	$0.3455000
2020-11-04	$0.3455000	$0.3584000	$0.3584000	$0.3584000
2020-11-05	$0.3584000	$0.3710000	$0.3710000	$0.3710000
2020-11-06	$0.3710000	$0.4061000	$0.4061000	$0.4061000
2020-11-07	$0.4061000	$0.3879000	$0.3879000	$0.3879000
2020-11-08	$0.3879000	$0.4047000	$0.4047000	$0.4047000
2020-11-09	$0.4047000	$0.3956000	$0.3956000	$0.3956000
2020-11-10	$0.3956000	$0.4013000	$0.4013000	$0.4013000
2020-11-11	$0.4013000	$0.4129000	$0.4129000	$0.4129000
2020-11-12	$0.4129000	$0.4119000	$0.4119000	$0.4119000
2020-11-13	$0.4119000	$0.4244000	$0.4244000	$0.4244000
2020-11-14	$0.4244000	$0.4103000	$0.4103000	$0.4103000
2020-11-15	$0.4103000	$0.3992000	$0.3992000	$0.3992000
2020-11-16	$0.3992000	$0.4100000	$0.4100000	$0.4100000
2020-11-17	$0.4100000	$0.4296000	$0.4296000	$0.4296000
2020-11-18	$0.4296000	$0.4261000	$0.4261000	$0.4261000
2020-11-19	$0.4261000	$0.4200000	$0.4200000	$0.4200000
2020-11-20	$0.4200000	$0.4543000	$0.4543000	$0.4543000
2020-11-21	$0.4543000	$0.4915000	$0.4915000	$0.4915000
2020-11-22	$0.4915000	$0.4984000	$0.4984000	$0.4984000
2020-11-23	$0.4984000	$0.5421000	$0.5421000	$0.5421000
2020-11-24	$0.5421000	$0.5385000	$0.5385000	$0.5385000
2020-11-25	$0.5385000	$0.5068000	$0.5068000	$0.5068000
2020-11-26	$0.5068000	$0.4630000	$0.4630000	$0.4630000
2020-11-27	$0.4630000	$0.4618000	$0.4618000	$0.4618000
2020-11-28	$0.4618000	$0.4788000	$0.4788000	$0.4788000
2020-11-29	$0.4788000	$0.5126000	$0.5126000	$0.5126000
2020-11-30	$0.5126000	$0.5484000	$0.5484000	$0.5484000
2020-12-01	$0.5484000	$0.5217000	$0.5217000	$0.5217000
2020-12-02	$0.5217000	$0.5325000	$0.5325000	$0.5325000
2020-12-03	$0.5325000	$0.5487000	$0.5487000	$0.5487000
2020-12-04	$0.5487000	$0.5052000	$0.5052000	$0.5052000
2020-12-05	$0.5052000	$0.5314000	$0.5314000	$0.5314000
2020-12-06	$0.5314000	$0.5359000	$0.5359000	$0.5359000
2020-12-07	$0.5359000	$0.5265000	$0.5265000	$0.5265000
2020-12-08	$0.5265000	$0.4938000	$0.4938000	$0.4938000
2020-12-09	$0.4938000	$0.5104000	$0.5104000	$0.5104000
2020-12-10	$0.5104000	$0.4969000	$0.4969000	$0.4969000
2020-12-11	$0.4969000	$0.4843000	$0.4843000	$0.4843000
2020-12-12	$0.4843000	$0.5058000	$0.5058000	$0.5058000
2020-12-13	$0.5058000	$0.5257000	$0.5257000	$0.5257000
2020-12-14	$0.5257000	$0.5219000	$0.5219000	$0.5219000
2020-12-15	$0.5219000	$0.5244000	$0.5244000	$0.5244000
2020-12-16	$0.5244000	$0.5676000	$0.5676000	$0.5676000
2020-12-17	$0.5676000	$0.5724000	$0.5724000	$0.5724000
2020-12-18	$0.5724000	$0.5825000	$0.5825000	$0.5825000
2020-12-19	$0.5825000	$0.5862000	$0.5862000	$0.5862000
2020-12-20	$0.5862000	$0.5680000	$0.5680000	$0.5680000
2020-12-21	$0.5680000	$0.5410000	$0.5410000	$0.5410000
2020-12-22	$0.5410000	$0.5671000	$0.5671000	$0.5671000
2020-12-23	$0.5671000	$0.5209000	$0.5209000	$0.5209000
2020-12-24	$0.5209000	$0.5450000	$0.5450000	$0.5450000
2020-12-25	$0.5450000	$0.5579000	$0.5579000	$0.5579000
2020-12-26	$0.5579000	$0.5661000	$0.5661000	$0.5661000
2020-12-27	$0.5661000	$0.6087000	$0.6087000	$0.6087000
2020-12-28	$0.6087000	$0.6493000	$0.6493000	$0.6493000
2020-12-29	$0.6493000	$0.6511000	$0.6511000	$0.6511000
2020-12-30	$0.6511000	$0.6698000	$0.6698000	$0.6698000
2020-12-31	$0.6698000	$0.6561000	$0.6561000	$0.6561000
2021-01-01	$0.6561000	$0.6502000	$0.6502000	$0.6502000
2021-01-02	$0.6502000	$0.6897000	$0.6897000	$0.6897000
2021-01-03	$0.6897000	$0.8710000	$0.8710000	$0.8710000
2021-01-04	$0.8710000	$0.9284000	$0.9284000	$0.9284000
2021-01-05	$0.9284000	$0.9818000	$0.9818000	$0.9818000
2021-01-06	$0.9818000	$1.08	$1.08	$1.08
2021-01-07	$1.08	$1.09	$1.09	$1.09
2021-01-08	$1.09	$1.08	$1.08	$1.08
2021-01-09	$1.08	$1.14	$1.14	$1.14
2021-01-10	$1.14	$1.12	$1.12	$1.12
2021-01-11	$1.12	$0.9686000	$0.9686000	$0.9686000
2021-01-12	$0.9686000	$0.9345000	$0.9345000	$0.9345000
2021-01-13	$0.9345000	$1.01	$1.01	$1.01
2021-01-14	$1.01	$1.10	$1.10	$1.10
2021-01-15	$1.10	$1.04	$1.04	$1.04
2021-01-16	$1.04	$1.09	$1.09	$1.09
2021-01-17	$1.09	$1.10	$1.10	$1.10
2021-01-18	$1.10	$1.12	$1.12	$1.12
2021-01-19	$1.12	$1.22	$1.22	$1.22
2021-01-20	$1.22	$1.23	$1.23	$1.23
2021-01-21	$1.23	$0.9892000	$0.9892000	$0.9892000
2021-01-22	$0.9892000	$1.10	$1.10	$1.10
2021-01-23	$1.10	$1.10	$1.10	$1.10
2021-01-24	$1.10	$1.24	$1.24	$1.24
2021-01-25	$1.24	$1.17	$1.17	$1.17
2021-01-26	$1.17	$1.22	$1.22	$1.22
2021-01-27	$1.22	$1.11	$1.11	$1.11
2021-01-28	$1.11	$1.18	$1.18	$1.18
2021-01-29	$1.18	$1.23	$1.23	$1.23
2021-01-30	$1.23	$1.23	$1.23	$1.23
2021-01-31	$1.23	$1.17	$1.17	$1.17
2021-02-01	$1.17	$1.22	$1.22	$1.22
2021-02-02	$1.22	$1.35	$1.35	$1.35
2021-02-03	$1.35	$1.48	$1.48	$1.48
2021-02-04	$1.48	$1.42	$1.42	$1.42
2021-02-05	$1.42	$1.53	$1.53	$1.53
2021-02-06	$1.53	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.44	$1.44	$1.44
2021-02-08	$1.44	$1.56	$1.56	$1.56
2021-02-09	$1.56	$1.58	$1.58	$1.58
2021-02-10	$1.58	$1.55	$1.55	$1.55
2021-02-11	$1.55	$1.59	$1.59	$1.59
2021-02-12	$1.59	$1.64	$1.64	$1.64
2021-02-13	$1.64	$1.62	$1.62	$1.62
2021-02-14	$1.62	$1.61	$1.61	$1.61
2021-02-15	$1.61	$1.58	$1.58	$1.58
2021-02-16	$1.58	$1.59	$1.59	$1.59
2021-02-17	$1.59	$1.65	$1.65	$1.65
2021-02-18	$1.65	$1.73	$1.73	$1.73
2021-02-19	$1.73	$1.74	$1.74	$1.74
2021-02-20	$1.74	$1.70	$1.70	$1.70
2021-02-21	$1.70	$1.72	$1.72	$1.72
2021-02-22	$1.72	$1.58	$1.58	$1.58
2021-02-23	$1.58	$1.41	$1.41	$1.41
2021-02-24	$1.41	$1.45	$1.45	$1.45
2021-02-25	$1.45	$1.32	$1.32	$1.32
2021-02-26	$1.32	$1.29	$1.29	$1.29
2021-02-27	$1.29	$1.30	$1.30	$1.30
2021-02-28	$1.30	$1.27	$1.27	$1.27
2021-03-01	$1.27	$1.40	$1.40	$1.40
2021-03-02	$1.40	$1.33	$1.33	$1.33
2021-03-03	$1.33	$1.40	$1.40	$1.40
2021-03-04	$1.40	$1.37	$1.37	$1.37
2021-03-05	$1.37	$1.36	$1.36	$1.36
2021-03-06	$1.36	$1.47	$1.47	$1.47
2021-03-07	$1.47	$1.54	$1.54	$1.54
2021-03-08	$1.54	$1.63	$1.63	$1.63
2021-03-09	$1.63	$1.67	$1.67	$1.67
2021-03-10	$1.67	$1.60	$1.60	$1.60
2021-03-11	$1.60	$1.63	$1.63	$1.63
2021-03-12	$1.63	$1.57	$1.57	$1.57
2021-03-13	$1.57	$1.71	$1.71	$1.71
2021-03-14	$1.71	$1.65	$1.65	$1.65
2021-03-15	$1.65	$1.60	$1.60	$1.60
2021-03-16	$1.60	$1.61	$1.61	$1.61
2021-03-17	$1.61	$1.62	$1.62	$1.62
2021-03-18	$1.62	$1.58	$1.58	$1.58
2021-03-19	$1.58	$1.61	$1.61	$1.61
2021-03-20	$1.61	$1.61	$1.61	$1.61
2021-03-21	$1.61	$1.59	$1.59	$1.59
2021-03-22	$1.59	$1.50	$1.50	$1.50
2021-03-23	$1.50	$1.49	$1.49	$1.49
2021-03-24	$1.49	$1.41	$1.41	$1.41
2021-03-25	$1.41	$1.41	$1.41	$1.41
2021-03-26	$1.41	$1.51	$1.51	$1.51
2021-03-27	$1.51	$1.53	$1.53	$1.53
2021-03-28	$1.53	$1.50	$1.50	$1.50
2021-03-29	$1.50	$1.62	$1.62	$1.62
2021-03-30	$1.62	$1.64	$1.64	$1.64
2021-03-31	$1.64	$1.71	$1.71	$1.71
2021-04-01	$1.71	$1.75	$1.75	$1.75
2021-04-02	$1.75	$1.90	$1.90	$1.90
2021-04-03	$1.90	$1.79	$1.79	$1.79
2021-04-04	$1.79	$1.85	$1.85	$1.85
2021-04-05	$1.85	$1.88	$1.88	$1.88
2021-04-06	$1.88	$1.88	$1.88	$1.88
2021-04-07	$1.88	$1.75	$1.75	$1.75
2021-04-08	$1.75	$1.85	$1.85	$1.85
2021-04-09	$1.85	$1.84	$1.84	$1.84
2021-04-10	$1.84	$1.90	$1.90	$1.90
2021-04-11	$1.90	$1.91	$1.91	$1.91
2021-04-12	$1.91	$1.90	$1.90	$1.90
2021-04-13	$1.90	$2.05	$2.05	$2.05
2021-04-14	$2.05	$2.16	$2.16	$2.16
2021-04-15	$2.16	$2.24	$2.24	$2.24
2021-04-16	$2.24	$2.16	$2.16	$2.16
2021-04-17	$2.16	$2.06	$2.06	$2.06
2021-04-18	$2.06	$1.99	$1.99	$1.99
2021-04-19	$1.99	$1.93	$1.93	$1.93
2021-04-20	$1.93	$2.08	$2.08	$2.08
2021-04-21	$2.08	$2.10	$2.10	$2.10
2021-04-22	$2.10	$2.14	$2.14	$2.14
2021-04-23	$2.14	$2.11	$2.11	$2.11
2021-04-24	$2.11	$1.97	$1.97	$1.97
2021-04-25	$1.97	$2.07	$2.07	$2.07
2021-04-26	$2.07	$2.26	$2.26	$2.26
2021-04-27	$2.26	$2.37	$2.37	$2.37
2021-04-28	$2.37	$2.45	$2.45	$2.45
2021-04-29	$2.45	$2.46	$2.46	$2.46
2021-04-30	$2.46	$2.47	$2.47	$2.47
2021-05-01	$2.47	$2.62	$2.62	$2.62
2021-05-02	$2.62	$2.63	$2.63	$2.63
2021-05-03	$2.63	$3.05	$3.05	$3.05
2021-05-04	$3.05	$2.89	$2.89	$2.89
2021-05-05	$2.89	$3.14	$3.14	$3.14
2021-05-06	$3.14	$3.11	$3.11	$3.11
2021-05-07	$3.11	$3.10	$3.10	$3.10
2021-05-08	$3.10	$3.49	$3.49	$3.49
2021-05-09	$3.49	$3.50	$3.50	$3.50
2021-05-10	$3.50	$3.52	$3.52	$3.52
2021-05-11	$3.52	$3.72	$3.72	$3.72
2021-05-12	$3.72	$3.39	$3.39	$3.39
2021-05-13	$3.39	$3.31	$3.31	$3.31
2021-05-14	$3.31	$3.63	$3.63	$3.63
2021-05-15	$3.63	$3.24	$3.24	$3.24
2021-05-16	$3.24	$3.19	$3.19	$3.19
2021-05-17	$3.19	$2.92	$2.92	$2.92
2021-05-18	$2.92	$3.01	$3.01	$3.01
2021-05-19	$3.01	$2.17	$2.17	$2.17
2021-05-20	$2.17	$2.47	$2.47	$2.47
2021-05-21	$2.47	$2.17	$2.17	$2.17
2021-05-22	$2.17	$2.04	$2.04	$2.04
2021-05-23	$2.04	$1.87	$1.87	$1.87
2021-05-24	$1.87	$2.36	$2.36	$2.36
2021-05-25	$2.36	$2.41	$2.41	$2.41
2021-05-26	$2.41	$2.57	$2.57	$2.57
2021-05-27	$2.57	$2.44	$2.44	$2.44
2021-05-28	$2.44	$2.15	$2.15	$2.15
2021-05-29	$2.15	$2.03	$2.03	$2.03
2021-05-30	$2.03	$2.12	$2.12	$2.12
2021-05-31	$2.12	$2.41	$2.41	$2.41
2021-06-01	$2.41	$2.34	$2.34	$2.34
2021-06-02	$2.34	$2.41	$2.41	$2.41
2021-06-03	$2.41	$2.54	$2.54	$2.54
2021-06-04	$2.54	$2.40	$2.40	$2.40
2021-06-05	$2.40	$2.34	$2.34	$2.34
2021-06-06	$2.34	$2.41	$2.41	$2.41
2021-06-07	$2.41	$2.31	$2.31	$2.31
2021-06-08	$2.31	$2.23	$2.23	$2.23
2021-06-09	$2.23	$2.32	$2.32	$2.32
2021-06-10	$2.32	$2.20	$2.20	$2.20
2021-06-11	$2.20	$2.10	$2.10	$2.10
2021-06-12	$2.10	$2.11	$2.11	$2.11
2021-06-13	$2.11	$2.23	$2.23	$2.23
2021-06-14	$2.23	$2.30	$2.30	$2.30
2021-06-15	$2.30	$2.26	$2.26	$2.26
2021-06-16	$2.26	$2.11	$2.11	$2.11
2021-06-17	$2.11	$2.11	$2.11	$2.11
2021-06-18	$2.11	$1.99	$1.99	$1.99
2021-06-19	$1.99	$1.93	$1.93	$1.93
2021-06-20	$1.93	$2.00	$2.00	$2.00
2021-06-21	$2.00	$1.68	$1.68	$1.68
2021-06-22	$1.68	$1.67	$1.67	$1.67
2021-06-23	$1.67	$1.75	$1.75	$1.75
2021-06-24	$1.75	$1.77	$1.77	$1.77
2021-06-25	$1.77	$1.61	$1.61	$1.61
2021-06-26	$1.61	$1.63	$1.63	$1.63
2021-06-27	$1.63	$1.77	$1.77	$1.77
2021-06-28	$1.77	$1.86	$1.86	$1.86
2021-06-29	$1.86	$1.93	$1.93	$1.93
2021-06-30	$1.93	$2.03	$2.03	$2.03
2021-07-01	$2.03	$1.88	$1.88	$1.88
2021-07-02	$1.88	$1.92	$1.92	$1.92
2021-07-03	$1.92	$1.98	$1.98	$1.98
2021-07-04	$1.98	$2.07	$2.07	$2.07
2021-07-05	$2.07	$1.96	$1.96	$1.96
2021-07-06	$1.96	$2.07	$2.07	$2.07
2021-07-07	$2.07	$2.06	$2.06	$2.06
2021-07-08	$2.06	$1.88	$1.88	$1.88
2021-07-09	$1.88	$1.91	$1.91	$1.91
2021-07-10	$1.91	$1.88	$1.88	$1.88
2021-07-11	$1.88	$1.91	$1.91	$1.91
2021-07-12	$1.91	$1.81	$1.81	$1.81
2021-07-13	$1.81	$1.73	$1.73	$1.73
2021-07-14	$1.73	$1.78	$1.78	$1.78
2021-07-15	$1.78	$1.71	$1.71	$1.71
2021-07-16	$1.71	$1.67	$1.67	$1.67
2021-07-17	$1.67	$1.69	$1.69	$1.69
2021-07-18	$1.69	$1.68	$1.68	$1.68
2021-07-19	$1.68	$1.62	$1.62	$1.62
2021-07-20	$1.62	$1.59	$1.59	$1.59
2021-07-21	$1.59	$1.78	$1.78	$1.78
2021-07-22	$1.78	$1.80	$1.80	$1.80
2021-07-23	$1.80	$1.89	$1.89	$1.89
2021-07-24	$1.89	$1.95	$1.95	$1.95
2021-07-25	$1.95	$1.95	$1.95	$1.95
2021-07-26	$1.95	$1.98	$1.98	$1.98
2021-07-27	$1.98	$2.05	$2.05	$2.05
2021-07-28	$2.05	$2.05	$2.05	$2.05
2021-07-29	$2.05	$2.12	$2.12	$2.12
2021-07-30	$2.12	$2.19	$2.19	$2.19
2021-07-31	$2.19	$2.25	$2.25	$2.25
2021-08-01	$2.25	$2.28	$2.28	$2.28
2021-08-02	$2.28	$2.32	$2.32	$2.32
2021-08-03	$2.32	$2.23	$2.23	$2.23
2021-08-04	$2.23	$2.43	$2.43	$2.43
2021-08-05	$2.43	$2.52	$2.52	$2.52
2021-08-06	$2.52	$2.57	$2.57	$2.57
2021-08-07	$2.57	$2.82	$2.82	$2.82
2021-08-08	$2.82	$2.68	$2.68	$2.68
2021-08-09	$2.68	$2.82	$2.82	$2.82
2021-08-10	$2.82	$2.80	$2.80	$2.80
2021-08-11	$2.80	$2.82	$2.82	$2.82
2021-08-12	$2.82	$2.71	$2.71	$2.71
2021-08-13	$2.71	$2.96	$2.96	$2.96
2021-08-14	$2.96	$2.91	$2.91	$2.91
2021-08-15	$2.91	$2.95	$2.95	$2.95
2021-08-16	$2.95	$2.80	$2.80	$2.80
2021-08-17	$2.80	$2.68	$2.68	$2.68
2021-08-18	$2.68	$2.68	$2.68	$2.68
2021-08-19	$2.68	$2.83	$2.83	$2.83
2021-08-20	$2.83	$2.93	$2.93	$2.93
2021-08-21	$2.93	$2.87	$2.87	$2.87
2021-08-22	$2.87	$2.89	$2.89	$2.89
2021-08-23	$2.89	$2.96	$2.96	$2.96
2021-08-24	$2.96	$2.82	$2.82	$2.82
2021-08-25	$2.82	$2.87	$2.87	$2.87
2021-08-26	$2.87	$2.75	$2.75	$2.75
2021-08-27	$2.75	$2.92	$2.92	$2.92
2021-08-28	$2.92	$2.89	$2.89	$2.89
2021-08-29	$2.89	$2.87	$2.87	$2.87
2021-08-30	$2.87	$2.87	$2.87	$2.87
2021-08-31	$2.87	$3.06	$3.06	$3.06
2021-09-01	$3.06	$3.41	$3.41	$3.41
2021-09-02	$3.41	$3.37	$3.37	$3.37
2021-09-03	$3.37	$3.51	$3.51	$3.51
2021-09-04	$3.51	$3.46	$3.46	$3.46
2021-09-05	$3.46	$3.52	$3.52	$3.52
2021-09-06	$3.52	$3.50	$3.50	$3.50
2021-09-07	$3.50	$3.06	$3.06	$3.06
2021-09-08	$3.06	$3.12	$3.12	$3.12
2021-09-09	$3.12	$3.05	$3.05	$3.05
2021-09-10	$3.05	$2.86	$2.86	$2.86
2021-09-11	$2.86	$2.91	$2.91	$2.91
2021-09-12	$2.91	$3.03	$3.03	$3.03
2021-09-13	$3.03	$2.92	$2.92	$2.92
2021-09-14	$2.92	$3.06	$3.06	$3.06
2021-09-15	$3.06	$3.22	$3.22	$3.22
2021-09-16	$3.22	$3.18	$3.18	$3.18
2021-09-17	$3.18	$3.03	$3.03	$3.03
2021-09-18	$3.03	$3.06	$3.06	$3.06
2021-09-19	$3.06	$2.96	$2.96	$2.96
2021-09-20	$2.96	$2.64	$2.64	$2.64
2021-09-21	$2.64	$2.46	$2.46	$2.46
2021-09-22	$2.46	$2.74	$2.74	$2.74
2021-09-23	$2.74	$2.81	$2.81	$2.81
2021-09-24	$2.81	$2.61	$2.61	$2.61
2021-09-25	$2.61	$2.60	$2.60	$2.60
2021-09-26	$2.60	$2.73	$2.73	$2.73
2021-09-27	$2.73	$2.61	$2.61	$2.61
2021-09-28	$2.61	$2.50	$2.50	$2.50
2021-09-29	$2.50	$2.54	$2.54	$2.54
2021-09-30	$2.54	$2.67	$2.67	$2.67
2021-10-01	$2.67	$2.95	$2.95	$2.95
2021-10-02	$2.95	$3.02	$3.02	$3.02
2021-10-03	$3.02	$3.04	$3.04	$3.04
2021-10-04	$3.04	$3.01	$3.01	$3.01
2021-10-05	$3.01	$3.13	$3.13	$3.13
2021-10-06	$3.13	$3.18	$3.18	$3.18
2021-10-07	$3.18	$3.19	$3.19	$3.19
2021-10-08	$3.19	$3.17	$3.17	$3.17
2021-10-09	$3.17	$3.18	$3.18	$3.18
2021-10-10	$3.18	$3.04	$3.04	$3.04
2021-10-11	$3.04	$3.15	$3.15	$3.15
2021-10-12	$3.15	$3.11	$3.11	$3.11
2021-10-13	$3.11	$3.21	$3.21	$3.21
2021-10-14	$3.21	$3.37	$3.37	$3.37
2021-10-15	$3.37	$3.44	$3.44	$3.44
2021-10-16	$3.44	$3.41	$3.41	$3.41
2021-10-17	$3.41	$3.42	$3.42	$3.42
2021-10-18	$3.42	$3.33	$3.33	$3.33
2021-10-19	$3.33	$3.45	$3.45	$3.45
2021-10-20	$3.45	$3.71	$3.71	$3.71
2021-10-21	$3.71	$3.62	$3.62	$3.62
2021-10-22	$3.62	$3.54	$3.54	$3.54
2021-10-23	$3.54	$3.71	$3.71	$3.71
2021-10-24	$3.71	$3.63	$3.63	$3.63
2021-10-25	$3.63	$3.76	$3.76	$3.76
2021-10-26	$3.76	$3.68	$3.68	$3.68
2021-10-27	$3.68	$3.49	$3.49	$3.49
2021-10-28	$3.49	$3.82	$3.82	$3.82
2021-10-29	$3.82	$3.93	$3.93	$3.93
2021-10-30	$3.93	$3.85	$3.85	$3.85
2021-10-31	$3.85	$3.82	$3.82	$3.82
2021-11-01	$3.82	$3.85	$3.85	$3.85
2021-11-02	$3.85	$4.09	$4.09	$4.09
2021-11-03	$4.09	$4.10	$4.10	$4.10
2021-11-04	$4.10	$4.04	$4.04	$4.04
2021-11-05	$4.04	$3.99	$3.99	$3.99
2021-11-06	$3.99	$4.02	$4.02	$4.02
2021-11-07	$4.02	$4.11	$4.11	$4.11
2021-11-08	$4.11	$4.28	$4.28	$4.28
2021-11-09	$4.28	$4.21	$4.21	$4.21
2021-11-10	$4.21	$4.12	$4.12	$4.12
2021-11-11	$4.12	$4.20	$4.20	$4.20
2021-11-12	$4.20	$4.16	$4.16	$4.16
2021-11-13	$4.16	$4.14	$4.14	$4.14
2021-11-14	$4.14	$4.12	$4.12	$4.12
2021-11-15	$4.12	$4.06	$4.06	$4.06
2021-11-16	$4.06	$3.75	$3.75	$3.75
2021-11-17	$3.75	$3.82	$3.82	$3.82
2021-11-18	$3.82	$3.56	$3.56	$3.56
2021-11-19	$3.56	$3.83	$3.83	$3.83
2021-11-20	$3.83	$3.93	$3.93	$3.93
2021-11-21	$3.93	$3.80	$3.80	$3.80
2021-11-22	$3.80	$3.64	$3.64	$3.64
2021-11-23	$3.64	$3.86	$3.86	$3.86
2021-11-24	$3.86	$3.80	$3.80	$3.80
2021-11-25	$3.80	$4.03	$4.03	$4.03
2021-11-26	$4.03	$3.60	$3.60	$3.60
2021-11-27	$3.60	$3.63	$3.63	$3.63
2021-11-28	$3.65	$3.83	$3.83	$3.83
2021-11-29	$3.83	$3.96	$3.96	$3.96
2021-11-30	$3.96	$4.12	$4.12	$4.12
2021-12-01	$4.12	$4.08	$4.08	$4.08
2021-12-02	$4.08	$4.02	$4.02	$4.02
2021-12-03	$4.02	$3.77	$3.77	$3.77
2021-12-04	$3.76	$3.67	$3.67	$3.67
2021-12-05	$3.67	$3.73	$3.73	$3.73
2021-12-06	$3.74	$3.88	$3.88	$3.88
2021-12-07	$3.88	$3.84	$3.84	$3.84
2021-12-08	$3.84	$3.95	$3.95	$3.95
2021-12-09	$3.95	$3.68	$3.68	$3.68
2021-12-10	$3.66	$3.47	$3.47	$3.47
2021-12-11	$3.47	$3.64	$3.64	$3.64
2021-12-12	$3.64	$3.68	$3.68	$3.68
2021-12-13	$3.68	$3.38	$3.38	$3.38
2021-12-14	$3.37	$3.44	$3.44	$3.44
2021-12-15	$3.44	$3.58	$3.58	$3.58
2021-12-16	$3.58	$3.53	$3.53	$3.53
2021-12-17	$3.52	$3.45	$3.45	$3.45
2021-12-18	$3.45	$3.53	$3.53	$3.53
2021-12-19	$3.53	$3.49	$3.49	$3.49
2021-12-20	$3.49	$3.50	$3.50	$3.50
2021-12-21	$3.51	$3.58	$3.58	$3.58
2021-12-22	$3.58	$3.54	$3.54	$3.54
2021-12-23	$3.54	$3.66	$3.66	$3.66
2021-12-24	$3.66	$3.60	$3.60	$3.60
2021-12-25	$3.60	$3.66	$3.66	$3.66
2021-12-26	$3.65	$3.62	$3.62	$3.62
2021-12-27	$3.62	$3.59	$3.59	$3.59
2021-12-28	$3.59	$3.38	$3.38	$3.38
2021-12-29	$3.38	$3.22	$3.22	$3.22
2021-12-30	$3.23	$3.30	$3.30	$3.30
2021-12-31	$3.30	$3.28	$3.28	$3.28
2022-01-01	$3.27	$3.35	$3.35	$3.35
2022-01-02	$3.35	$3.41	$3.41	$3.41
2022-01-03	$3.41	$3.35	$3.35	$3.35
2022-01-04	$3.35	$3.37	$3.37	$3.37
2022-01-05	$3.37	$3.15	$3.15	$3.15
2022-01-06	$3.15	$3.03	$3.03	$3.03
2022-01-07	$3.03	$2.85	$2.85	$2.85
2022-01-08	$2.85	$2.74	$2.74	$2.74
2022-01-09	$2.74	$2.80	$2.80	$2.80
2022-01-10	$2.80	$2.74	$2.74	$2.74
2022-01-11	$2.74	$2.88	$2.88	$2.88
2022-01-12	$2.88	$3.00	$3.00	$3.00
2022-01-13	$3.00	$2.89	$2.89	$2.89
2022-01-14	$2.89	$2.95	$2.95	$2.95
2022-01-15	$2.95	$2.96	$2.96	$2.96
2022-01-16	$2.96	$2.98	$2.98	$2.98
2022-01-17	$2.98	$2.86	$2.86	$2.86
2022-01-18	$2.86	$2.82	$2.82	$2.82
2022-01-19	$2.81	$2.75	$2.75	$2.75
2022-01-20	$2.75	$2.67	$2.67	$2.67
2022-01-21	$2.67	$2.29	$2.29	$2.29
2022-01-22	$2.29	$2.15	$2.15	$2.15
2022-01-23	$2.15	$2.26	$2.26	$2.26
2022-01-24	$2.26	$2.17	$2.17	$2.17
2022-01-25	$2.17	$2.19	$2.19	$2.19
2022-01-26	$2.19	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.16	$2.16	$2.16
2022-01-28	$2.16	$2.27	$2.27	$2.27
2022-01-29	$2.27	$2.31	$2.31	$2.31
2022-01-30	$2.32	$2.32	$2.32	$2.32
2022-01-31	$2.32	$2.39	$2.39	$2.39
2022-02-01	$2.39	$2.48	$2.48	$2.48
2022-02-02	$2.48	$2.39	$2.39	$2.39
2022-02-03	$2.39	$2.38	$2.38	$2.38
2022-02-04	$2.40	$2.67	$2.67	$2.67
2022-02-05	$2.67	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.72	$2.72	$2.72
2022-02-07	$2.72	$2.80	$2.80	$2.80
2022-02-08	$2.80	$2.78	$2.78	$2.78
2022-02-09	$2.78	$2.89	$2.89	$2.89
2022-02-10	$2.89	$2.74	$2.74	$2.74
2022-02-11	$2.74	$2.61	$2.61	$2.61
2022-02-12	$2.61	$2.60	$2.60	$2.60
2022-02-13	$2.60	$2.56	$2.56	$2.56
2022-02-14	$2.56	$2.61	$2.61	$2.61
2022-02-15	$2.61	$2.84	$2.84	$2.84
2022-02-16	$2.84	$2.78	$2.78	$2.78
2022-02-17	$2.78	$2.58	$2.58	$2.58
2022-02-18	$2.58	$2.48	$2.48	$2.48
2022-02-19	$2.48	$2.46	$2.46	$2.46
2022-02-20	$2.46	$2.34	$2.34	$2.34
2022-02-21	$2.33	$2.29	$2.29	$2.29
2022-02-22	$2.29	$2.35	$2.35	$2.35
2022-02-23	$2.35	$2.30	$2.30	$2.30
2022-02-24	$2.30	$2.31	$2.31	$2.31
2022-02-25	$2.31	$2.46	$2.46	$2.46
2022-02-26	$2.46	$2.47	$2.47	$2.47
2022-02-27	$2.47	$2.33	$2.33	$2.33
2022-02-28	$2.33	$2.60	$2.60	$2.60
2022-03-01	$2.60	$2.65	$2.65	$2.65
2022-03-02	$2.65	$2.63	$2.63	$2.63
2022-03-03	$2.63	$2.52	$2.52	$2.52
2022-03-04	$2.52	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.37	$2.37	$2.37
2022-03-06	$2.37	$2.27	$2.27	$2.27
2022-03-07	$2.27	$2.22	$2.22	$2.22
2022-03-08	$2.22	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.43	$2.43	$2.43
2022-03-10	$2.43	$2.32	$2.32	$2.32
2022-03-11	$2.32	$2.28	$2.28	$2.28
2022-03-12	$2.28	$2.29	$2.29	$2.29
2022-03-13	$2.29	$2.24	$2.24	$2.24
2022-03-14	$2.24	$2.31	$2.31	$2.31
2022-03-15	$2.31	$2.33	$2.33	$2.33
2022-03-16	$2.33	$2.47	$2.47	$2.47
2022-03-17	$2.47	$2.51	$2.51	$2.51
2022-03-18	$2.51	$2.62	$2.62	$2.62
2022-03-19	$2.62	$2.63	$2.63	$2.63
2022-03-20	$2.63	$2.55	$2.55	$2.55
2022-03-21	$2.55	$2.58	$2.58	$2.58
2022-03-22	$2.58	$2.64	$2.64	$2.64
2022-03-23	$2.64	$2.70	$2.70	$2.70
2022-03-24	$2.70	$2.77	$2.77	$2.77
2022-03-25	$2.77	$2.76	$2.76	$2.76
2022-03-26	$2.76	$2.80	$2.80	$2.80
2022-03-27	$2.80	$2.93	$2.93	$2.93
2022-03-28	$2.93	$2.97	$2.97	$2.97
2022-03-29	$2.97	$3.03	$3.03	$3.03
2022-03-30	$3.03	$3.01	$3.01	$3.01
2022-03-31	$3.01	$3.01	$3.01	$3.01
2022-04-01	$2.92	$3.08	$3.08	$3.08
2022-04-02	$3.08	$3.06	$3.06	$3.06
2022-04-03	$3.06	$3.07	$3.07	$3.06
2022-04-04	$3.14	$3.13	$3.13	$3.13
2022-04-05	$3.13	$3.03	$3.03	$3.03
2022-04-06	$3.03	$2.82	$2.82	$2.82
2022-04-07	$2.82	$2.87	$2.87	$2.87
2022-04-08	$2.87	$2.84	$2.84	$2.84
2022-04-09	$2.84	$2.90	$2.90	$2.90
2022-04-10	$2.90	$2.85	$2.85	$2.85
2022-04-11	$2.85	$2.65	$2.65	$2.65
2022-04-12	$2.65	$2.70	$2.70	$2.70
2022-04-13	$2.70	$2.78	$2.78	$2.78
2022-04-14	$2.78	$2.69	$2.69	$2.69
2022-04-15	$2.69	$2.71	$2.71	$2.71
2022-04-16	$2.71	$2.72	$2.72	$2.72
2022-04-17	$2.72	$2.66	$2.66	$2.66
2022-04-18	$2.66	$2.66	$2.66	$2.66
2022-04-19	$2.72	$2.76	$2.76	$2.76
2022-04-20	$2.76	$2.74	$2.74	$2.74
2022-04-21	$2.74	$2.66	$2.66	$2.66
2022-04-22	$2.66	$2.64	$2.64	$2.64
2022-04-23	$2.64	$2.61	$2.61	$2.61
2022-04-24	$2.61	$2.60	$2.60	$2.60
2022-04-25	$2.60	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.50	$2.50	$2.50
2022-04-27	$2.50	$2.57	$2.57	$2.57
2022-04-28	$2.57	$2.61	$2.61	$2.61
2022-04-29	$2.61	$2.51	$2.51	$2.51
2022-04-30	$2.51	$2.43	$2.43	$2.43
2022-05-01	$2.43	$2.52	$2.52	$2.52
2022-05-02	$2.52	$2.54	$2.54	$2.54
2022-05-03	$2.54	$2.48	$2.48	$2.48
2022-05-04	$2.48	$2.62	$2.62	$2.62
2022-05-05	$2.62	$2.45	$2.45	$2.45
2022-05-06	$2.45	$2.40	$2.40	$2.40
2022-05-07	$2.40	$2.35	$2.35	$2.35
2022-05-08	$2.35	$2.24	$2.24	$2.24
2022-05-09	$2.24	$2.01	$2.01	$2.01
2022-05-10	$1.99	$2.08	$2.08	$2.08
2022-05-11	$2.08	$1.85	$1.85	$1.85
2022-05-12	$1.85	$1.74	$1.74	$1.74
2022-05-13	$1.74	$1.79	$1.79	$1.79
2022-05-14	$1.79	$1.83	$1.83	$1.83
2022-05-15	$1.83	$1.91	$1.91	$1.91
2022-05-16	$1.91	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.86	$1.86	$1.86
2022-05-18	$1.86	$1.70	$1.70	$1.70
2022-05-19	$1.70	$1.80	$1.80	$1.80
2022-05-20	$1.80	$1.74	$1.74	$1.74
2022-05-21	$1.74	$1.76	$1.76	$1.76
2022-05-22	$1.76	$1.82	$1.82	$1.82
2022-05-23	$1.82	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.76
2022-05-25	$1.76	$1.73	$1.73	$1.73
2022-05-26	$1.73	$1.59	$1.59	$1.59
2022-05-27	$1.59	$1.54	$1.54	$1.54
2022-05-28	$1.54	$1.59	$1.59	$1.59
2022-05-29	$1.59	$1.61	$1.61	$1.61
2022-05-30	$1.61	$1.78	$1.78	$1.78
2022-05-31	$1.78	$1.73	$1.73	$1.73
2022-06-01	$1.73	$1.62	$1.62	$1.62
2022-06-02	$1.62	$1.63	$1.63	$1.63
2022-06-03	$1.63	$1.58	$1.58	$1.58
2022-06-04	$1.58	$1.61	$1.61	$1.61
2022-06-05	$1.61	$1.61	$1.61	$1.61
2022-06-06	$1.61	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.61	$1.61	$1.61
2022-06-08	$1.61	$1.60	$1.60	$1.60
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.48	$1.48	$1.48
2022-06-11	$1.48	$1.36	$1.36	$1.36
2022-06-12	$1.36	$1.28	$1.28	$1.28
2022-06-13	$1.28	$1.08	$1.08	$1.08
2022-06-14	$1.08	$1.07	$1.07	$1.07
2022-06-15	$1.07	$1.10	$1.10	$1.10
2022-06-16	$1.10	$0.9497000	$0.9497000	$0.9497000
2022-06-17	$0.9497000	$0.9658000	$0.9658000	$0.9658000
2022-06-18	$0.9658000	$0.8844000	$0.8844000	$0.8844000
2022-06-19	$0.8850000	$1.00	$1.00	$1.00
2022-06-20	$1.00	$1.00	$1.00	$1.00
2022-06-21	$1.00	$1.00	$1.00	$1.00
2022-06-22	$1.00	$0.9330000	$0.9330000	$0.9330000
2022-06-23	$0.9330000	$1.02	$1.02	$1.02
2022-06-24	$1.02	$1.09	$1.09	$1.09
2022-06-25	$1.09	$1.10	$1.10	$1.10
2022-06-26	$1.10	$1.07	$1.07	$1.07
2022-06-27	$1.07	$1.06	$1.06	$1.06
2022-06-28	$1.06	$1.02	$1.02	$1.02
2022-06-29	$1.02	$0.9758000	$0.9758000	$0.9758000
2022-06-30	$0.9779000	$0.9519000	$0.9519000	$0.9519000
2022-07-01	$0.9519000	$0.9416000	$0.9416000	$0.9416000
2022-07-02	$0.9416000	$0.9485000	$0.9485000	$0.9485000
2022-07-03	$0.9485000	$0.9549000	$0.9549000	$0.9549000
2022-07-04	$0.9549000	$1.02	$1.02	$1.02
2022-07-05	$1.02	$1.01	$1.01	$1.01
2022-07-06	$1.01	$1.06	$1.06	$1.06
2022-07-07	$1.06	$1.10	$1.10	$1.10
2022-07-08	$1.10	$1.08	$1.08	$1.08
2022-07-09	$1.08	$1.08	$1.08	$1.08
2022-07-10	$1.08	$1.04	$1.04	$1.04
2022-07-11	$1.04	$0.9751000	$0.9751000	$0.9751000
2022-07-12	$0.9751000	$0.9233000	$0.9233000	$0.9233000
2022-07-13	$0.9233000	$0.9920000	$0.9920000	$0.9920000
2022-07-14	$0.9920000	$1.06	$1.06	$1.06
2022-07-15	$1.06	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.19	$1.19	$1.19
2022-07-18	$1.19	$1.41	$1.41	$1.41
2022-07-19	$1.41	$1.37	$1.37	$1.37
2022-07-20	$1.37	$1.35	$1.35	$1.35
2022-07-21	$1.35	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.38	$1.38	$1.38
2022-07-24	$1.38	$1.42	$1.42	$1.42
2022-07-25	$1.42	$1.28	$1.28	$1.28
2022-07-26	$1.28	$1.29	$1.29	$1.29
2022-07-27	$1.29	$1.46	$1.46	$1.46
2022-07-28	$1.46	$1.54	$1.54	$1.54
2022-07-29	$1.54	$1.53	$1.53	$1.53
2022-07-30	$1.53	$1.51	$1.51	$1.51
2022-07-31	$1.51	$1.50	$1.50	$1.50
2022-08-01	$1.50	$1.45	$1.45	$1.45
2022-08-02	$1.45	$1.45	$1.45	$1.45
2022-08-03	$1.45	$1.44	$1.44	$1.44
2022-08-04	$1.44	$1.43	$1.43	$1.43
2022-08-05	$1.43	$1.55	$1.55	$1.55
2022-08-06	$1.55	$1.51	$1.51	$1.51
2022-08-07	$1.51	$1.51	$1.51	$1.51
2022-08-08	$1.51	$1.58	$1.58	$1.58
2022-08-09	$1.58	$1.52	$1.52	$1.52
2022-08-10	$1.52	$1.65	$1.65	$1.65
2022-08-11	$1.65	$1.67	$1.67	$1.67
2022-08-12	$1.67	$1.74	$1.74	$1.74
2022-08-13	$1.74	$1.77	$1.77	$1.77
2022-08-14	$1.77	$1.72	$1.72	$1.72
2022-08-15	$1.72	$1.69	$1.69	$1.69
2022-08-16	$1.69	$1.67	$1.67	$1.67
2022-08-17	$1.67	$1.63	$1.63	$1.63
2022-08-18	$1.63	$1.64	$1.64	$1.64
2022-08-19	$1.64	$1.43	$1.43	$1.43
2022-08-20	$1.43	$1.40	$1.40	$1.40
2022-08-21	$1.40	$1.44	$1.44	$1.44
2022-08-22	$1.44	$1.45	$1.45	$1.45
2022-08-23	$1.45	$1.48	$1.48	$1.48
2022-08-24	$1.48	$1.47	$1.47	$1.47
2022-08-25	$1.47	$1.51	$1.51	$1.51
2022-08-26	$1.51	$1.51	$1.51	$1.51
2022-09-21	$1.18	$1.11	$1.11	$1.11
2022-09-22	$1.11	$1.18	$1.18	$1.18
2022-09-23	$1.18	$1.18	$1.18	$1.18
2022-09-24	$1.18	$1.17	$1.17	$1.17
2022-09-25	$1.17	$1.15	$1.15	$1.15
2022-09-26	$1.15	$1.15	$1.15	$1.15
2022-09-28	$1.18	$1.19	$1.19	$1.19
2022-09-29	$1.19	$1.19	$1.19	$1.19
2022-09-30	$1.19	$1.18	$1.18	$1.18
2022-10-01	$1.18	$1.17	$1.17	$1.17
2022-10-02	$1.17	$1.17	$1.17	$1.17
2022-10-03	$1.14	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.21	$1.21	$1.21
2022-10-05	$1.21	$1.21	$1.21	$1.21
2022-10-06	$1.20	$1.20	$1.20	$1.20
2022-10-07	$1.20	$1.19	$1.19	$1.19
2022-10-08	$1.19	$1.17	$1.17	$1.17
2022-10-09	$1.17	$1.18	$1.18	$1.18
2022-10-10	$1.18	$1.15	$1.15	$1.15
2022-10-11	$1.15	$1.14	$1.14	$1.14
2022-10-12	$1.14	$1.15	$1.15	$1.15
2022-10-13	$1.15	$1.15	$1.15	$1.15
2022-10-14	$1.15	$1.15	$1.15	$1.15
2022-10-15	$1.15	$1.14	$1.14	$1.14
2022-10-16	$1.14	$1.16	$1.16	$1.16
2022-10-17	$1.16	$1.19	$1.19	$1.19
2022-10-18	$1.19	$1.17	$1.17	$1.17
2022-10-19	$1.17	$1.14	$1.14	$1.14
2022-10-20	$1.14	$1.14	$1.14	$1.14
2022-10-21	$1.14	$1.16	$1.16	$1.16
2022-10-22	$1.16	$1.17	$1.17	$1.17
2022-10-23	$1.17	$1.21	$1.21	$1.21
2022-10-24	$1.21	$1.20	$1.20	$1.20
2022-10-25	$1.20	$1.30	$1.30	$1.30
2022-10-26	$1.30	$1.39	$1.39	$1.39
2022-10-27	$1.39	$1.35	$1.35	$1.35
2022-10-28	$1.35	$1.38	$1.38	$1.38
2022-10-29	$1.38	$1.44	$1.44	$1.44
2022-10-30	$1.44	$1.42	$1.42	$1.42
2022-10-31	$1.42	$1.42	$1.42	$1.42
2022-11-01	$1.40	$1.41	$1.41	$1.41
2022-11-02	$1.41	$1.35	$1.35	$1.35
2022-11-03	$1.35	$1.35	$1.35	$1.35
2022-11-04	$1.36	$1.46	$1.46	$1.46
2022-11-05	$1.46	$1.45	$1.45	$1.45
2022-11-06	$1.45	$1.40	$1.40	$1.40
2022-11-07	$1.40	$1.40	$1.40	$1.40
2022-11-08	$1.40	$1.19	$1.19	$1.19
2022-11-09	$1.19	$0.9827000	$0.9827000	$0.9827000
2022-11-10	$0.9827000	$1.15	$1.15	$1.15
2022-11-11	$1.15	$1.14	$1.14	$1.14
2022-11-12	$1.14	$1.12	$1.12	$1.12
2022-11-13	$1.12	$1.09	$1.09	$1.09
2022-11-14	$1.09	$1.11	$1.11	$1.11
2022-11-15	$1.11	$1.11	$1.11	$1.11
2022-11-16	$1.11	$1.08	$1.08	$1.08
2022-11-17	$1.08	$1.07	$1.07	$1.07
2022-11-18	$1.07	$1.08	$1.08	$1.08
2022-11-19	$1.08	$1.08	$1.08	$1.08
2022-11-20	$1.08	$1.02	$1.02	$1.02
2022-11-21	$1.02	$0.9843000	$0.9843000	$0.9843000
2022-11-22	$0.9843000	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.05	$1.05	$1.05
2022-11-24	$1.05	$1.07	$1.07	$1.07
2022-11-25	$1.07	$1.07	$1.07	$1.07
2022-11-26	$1.07	$1.07	$1.07	$1.07
2022-11-27	$1.07	$1.06	$1.06	$1.06
2022-11-28	$1.06	$1.04	$1.04	$1.04
2022-11-29	$1.04	$1.08	$1.08	$1.08
2022-11-30	$1.08	$1.15	$1.15	$1.15
2022-12-01	$1.15	$1.14	$1.14	$1.14
2022-12-02	$1.14	$1.15	$1.15	$1.15
2022-12-03	$1.15	$1.11	$1.11	$1.11
2022-12-04	$1.11	$1.14	$1.14	$1.14
2022-12-05	$1.14	$1.12	$1.12	$1.12
2022-12-06	$1.12	$1.13	$1.13	$1.13
2022-12-07	$1.13	$1.10	$1.10	$1.10
2022-12-08	$1.10	$1.14	$1.14	$1.14
2022-12-09	$1.14	$1.12	$1.12	$1.12
2022-12-10	$1.12	$1.13	$1.13	$1.13
2022-12-11	$1.13	$1.12	$1.12	$1.12
2022-12-12	$1.12	$1.14	$1.14	$1.14
2022-12-13	$1.14	$1.18	$1.18	$1.18
2022-12-14	$1.18	$1.16	$1.16	$1.16
2022-12-15	$1.16	$1.13	$1.13	$1.13
2022-12-16	$1.13	$1.04	$1.04	$1.04
2022-12-17	$1.04	$1.06	$1.06	$1.06
2022-12-18	$1.06	$1.05	$1.05	$1.05
2022-12-19	$1.05	$1.04	$1.04	$1.04
2022-12-20	$1.04	$1.08	$1.08	$1.08
2022-12-21	$1.08	$1.08	$1.08	$1.08
2022-12-22	$1.08	$1.08	$1.08	$1.08
2022-12-23	$1.08	$1.09	$1.09	$1.09
2022-12-24	$1.09	$1.09	$1.09	$1.09
2022-12-25	$1.09	$1.08	$1.08	$1.08
2022-12-26	$1.08	$1.09	$1.09	$1.09
2022-12-27	$1.09	$1.08	$1.08	$1.08
2022-12-28	$1.08	$1.06	$1.06	$1.06
2022-12-29	$1.06	$1.07	$1.07	$1.07
2022-12-30	$1.07	$1.07	$1.07	$1.07
2022-12-31	$1.07	$1.06	$1.06	$1.06
2023-01-01	$1.06	$1.07	$1.07	$1.07
2023-01-02	$1.07	$1.08	$1.08	$1.08
2023-01-03	$1.08	$1.08	$1.08	$1.08
2023-01-04	$1.08	$1.12	$1.12	$1.12
2023-01-05	$1.12	$1.11	$1.11	$1.11
2023-01-06	$1.11	$1.13	$1.13	$1.13
2023-01-07	$1.13	$1.13	$1.13	$1.13
2023-01-08	$1.13	$1.15	$1.15	$1.15
2023-01-09	$1.15	$1.18	$1.18	$1.18
2023-01-10	$1.18	$1.19	$1.19	$1.19
2023-01-11	$1.19	$1.24	$1.24	$1.24
2023-01-12	$1.24	$1.26	$1.26	$1.26
2023-01-13	$1.26	$1.29	$1.29	$1.29
2023-01-14	$1.29	$1.38	$1.38	$1.38
2023-01-15	$1.38	$1.38	$1.38	$1.38
2023-01-16	$1.38	$1.40	$1.40	$1.40
2023-01-17	$1.40	$1.39	$1.39	$1.39
2023-01-18	$1.39	$1.35	$1.35	$1.35
2023-01-19	$1.35	$1.38	$1.38	$1.38
2023-01-20	$1.38	$1.48	$1.48	$1.48
2023-01-21	$1.48	$1.45	$1.45	$1.45
2023-01-22	$1.45	$1.45	$1.45	$1.45
2023-01-23	$1.45	$1.45	$1.45	$1.45
2023-01-24	$1.45	$1.39	$1.39	$1.39
2023-01-25	$1.39	$1.43	$1.43	$1.43
2023-01-26	$1.43	$1.43	$1.43	$1.43
2023-01-27	$1.43	$1.42	$1.42	$1.42
2023-01-28	$1.42	$1.40	$1.40	$1.40
2023-01-29	$1.40	$1.46	$1.46	$1.46
2023-01-30	$1.46	$1.39	$1.39	$1.39
2023-01-31	$1.39	$1.41	$1.41	$1.41
2023-02-01	$1.41	$1.46	$1.46	$1.46
2023-02-02	$1.46	$1.46	$1.46	$1.46
2023-02-03	$1.46	$1.48	$1.48	$1.48
2023-02-04	$1.48	$1.48	$1.48	$1.48
2023-02-05	$1.48	$1.45	$1.45	$1.45
2023-02-06	$1.45	$1.44	$1.44	$1.44
2023-02-07	$1.44	$1.49	$1.49	$1.49
2023-02-08	$1.49	$1.47	$1.47	$1.47
2023-02-09	$1.47	$1.38	$1.38	$1.38
2023-02-10	$1.38	$1.38	$1.38	$1.38
2023-02-12	$1.37	$1.35	$1.35	$1.35
2023-02-13	$1.35	$1.34	$1.34	$1.34
2023-02-14	$1.34	$1.39	$1.39	$1.39
2023-02-15	$1.39	$1.49	$1.49	$1.49
2023-02-16	$1.49	$1.46	$1.46	$1.46
2023-02-17	$1.46	$1.51	$1.51	$1.51
2023-02-18	$1.51	$1.51	$1.51	$1.51
2023-02-19	$1.51	$1.50	$1.50	$1.50
2023-02-20	$1.50	$1.52	$1.52	$1.52
2023-02-21	$1.52	$1.48	$1.48	$1.48
2023-02-22	$1.48	$1.46	$1.46	$1.46
2023-02-23	$1.46	$1.47	$1.47	$1.47
2023-02-24	$1.47	$1.43	$1.43	$1.43
2023-02-25	$1.43	$1.42	$1.42	$1.42
2023-02-26	$1.42	$1.46	$1.46	$1.46
2023-02-27	$1.46	$1.45	$1.45	$1.45
2023-02-28	$1.45	$1.43	$1.43	$1.43
2023-03-01	$1.43	$1.48	$1.48	$1.48
2023-03-02	$1.48	$1.47	$1.47	$1.47
2023-03-03	$1.47	$1.40	$1.40	$1.40
2023-03-04	$1.40	$1.40	$1.40	$1.40
2023-03-05	$1.40	$1.39	$1.39	$1.39
2023-03-06	$1.39	$1.39	$1.39	$1.39
2023-03-07	$1.39	$1.39	$1.39	$1.39
2023-03-08	$1.39	$1.36	$1.36	$1.36
2023-03-09	$1.36	$1.28	$1.28	$1.28
2023-03-10	$1.28	$1.27	$1.27	$1.27
2023-03-11	$1.27	$1.32	$1.32	$1.32
2023-03-12	$1.32	$1.42	$1.42	$1.42
2023-03-13	$1.42	$1.50	$1.50	$1.50
2023-03-14	$1.50	$1.52	$1.52	$1.52
2023-03-15	$1.52	$1.47	$1.47	$1.47
2023-03-16	$1.47	$1.49	$1.49	$1.49
2023-03-17	$1.49	$1.60	$1.60	$1.60
2023-03-18	$1.60	$1.57	$1.57	$1.57
2023-03-19	$1.57	$1.59	$1.59	$1.59
2023-03-20	$1.59	$1.55	$1.55	$1.55
2023-03-21	$1.55	$1.61	$1.61	$1.61
2023-03-22	$1.61	$1.55	$1.55	$1.55
2023-03-23	$1.55	$1.62	$1.62	$1.62
2023-03-24	$1.62	$1.56	$1.56	$1.56
2023-03-25	$1.56	$1.55	$1.55	$1.55
2023-03-26	$1.55	$1.58	$1.58	$1.58
2023-03-27	$1.58	$1.53	$1.53	$1.53
2023-03-28	$1.53	$1.58	$1.58	$1.58
2023-03-29	$1.58	$1.60	$1.60	$1.60
2023-03-30	$1.60	$1.60	$1.60	$1.60
2023-03-31	$1.60	$1.62	$1.62	$1.62
2023-04-01	$1.62	$1.62	$1.62	$1.62
2023-04-02	$1.62	$1.60	$1.60	$1.60
2023-04-03	$1.60	$1.61	$1.61	$1.61
2023-04-04	$1.61	$1.67	$1.67	$1.67
2023-04-05	$1.67	$1.70	$1.70	$1.70
2023-04-06	$1.70	$1.70	$1.70	$1.70
2023-04-08	$1.66	$1.65	$1.65	$1.65
2023-04-09	$1.65	$1.66	$1.66	$1.66
2023-04-10	$1.66	$1.70	$1.70	$1.70
2023-04-11	$1.70	$1.68	$1.68	$1.68
2023-04-12	$1.68	$1.68	$1.68	$1.68
2023-04-13	$1.71	$1.79	$1.79	$1.79
2023-04-14	$1.79	$1.87	$1.87	$1.87
2023-04-15	$1.87	$1.86	$1.86	$1.86
2023-04-16	$1.86	$1.89	$1.89	$1.89
2023-04-17	$1.89	$1.85	$1.85	$1.85
2023-04-18	$1.85	$1.87	$1.87	$1.87
2023-04-19	$1.87	$1.72	$1.72	$1.72
2023-04-20	$1.72	$1.73	$1.73	$1.73
2023-04-21	$1.73	$1.65	$1.65	$1.65
2023-04-22	$1.65	$1.67	$1.67	$1.67
2023-04-23	$1.67	$1.66	$1.66	$1.66
2023-04-24	$1.66	$1.64	$1.64	$1.64
2023-04-25	$1.64	$1.66	$1.66	$1.66
2023-04-26	$1.66	$1.66	$1.66	$1.66
2023-04-27	$1.66	$1.70	$1.70	$1.70
2023-04-28	$1.70	$1.69	$1.69	$1.69
2023-04-29	$1.69	$1.70	$1.70	$1.70
2023-04-30	$1.70	$1.66	$1.66	$1.66
2023-05-01	$1.66	$1.63	$1.63	$1.63
2023-05-02	$1.63	$1.67	$1.67	$1.67
2023-05-03	$1.67	$1.70	$1.70	$1.70
2023-05-04	$1.70	$1.67	$1.67	$1.67
2023-05-05	$1.67	$1.78	$1.78	$1.78
2023-05-06	$1.78	$1.69	$1.69	$1.69
2023-05-07	$1.69	$1.67	$1.67	$1.67
2023-05-08	$1.67	$1.65	$1.65	$1.65
2023-05-09	$1.65	$1.65	$1.65	$1.65
2023-05-10	$1.65	$1.64	$1.64	$1.64
2023-05-11	$1.64	$1.64	$1.64	$1.64
2023-05-12	$1.60	$1.61	$1.61	$1.61
2023-05-13	$1.61	$1.61	$1.61	$1.61
2023-05-14	$1.60	$1.60	$1.60	$1.60
2023-05-15	$1.60	$1.62	$1.62	$1.62
2023-05-16	$1.62	$1.62	$1.62	$1.62

Markets

Pair	Exchange
BC/BTC	coinse
BC/DRK	coinse
BC/ETH	tokenstore

Description

Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.

Technology

Sorry, detailed technology about Block-Chain.com is not currently available

Features

Sorry, detailed features about Block-Chain.com is not currently available

ICO Status

Ongoing

Token Supply

68443693

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

1740 ETH

Fund Raised (USD)

N/A

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

BC Whitepaper

Team:

Viacheslav Grekov: CEO.
Eugene Kipper: CFO.
Eugen Tumbeff: COO.

The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.

Token Reserve Split (35%):

29% Organisers;
6% Advisors.

Related Coins

BORA

Bitcoiin

Paytomat

Global X Change...

Horizen

MyNeighborAlice

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.