VOLT Coin Values VOLT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareBitvolt Crypto Coin Rank 2012
Website
16,588,056 VOLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitvolt
Bitvolt valuesUSD Price $ 0.0001
$ 0.0001
Bitvolt BTC Price 0.00000001
0.00000001
Bitvolt 24h Vol $ 0
$ 0
Bitvolt Market Cap $ 1,513
$ 1,513
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Bitvolt price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 16,588,056 VOLT are currently circulating in the Market. Bitvolt price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitvolt have been traded on Crypto Exchanges. Get Bitvolt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitvolt
Symbol
VOLT
Algorithm
PoS
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
16,588,056 VOLT
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share Bitvolt Price
VOLT Charts
Bitvolt Price Charts
VOLT High/Low Price Chart
Bitvolt Price High/Low Price Chart
Historical Data
Bitvolt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0009000 | $0.0008080 | $0.0009650 | $0.0007410 |
| 2017-05-27 | $0.0008080 | $0.0006980 | $0.0008620 | $0.0006980 |
| 2017-05-28 | $0.0006980 | $0.0005470 | $0.0008760 | $0.0005470 |
| 2017-05-29 | $0.0005470 | $0.0008430 | $0.0008430 | $0.0005700 |
| 2017-05-30 | $0.0008430 | $0.0008770 | $0.0011620 | $0.0006580 |
| 2017-05-31 | $0.0008770 | $0.0007830 | $0.0011520 | $0.0003460 |
| 2017-06-01 | $0.0007830 | $0.0007000 | $0.0008690 | $0.0005790 |
| 2017-06-02 | $0.0007240 | $0.0008230 | $0.0008480 | $0.0005730 |
| 2017-06-03 | $0.0008230 | $0.0008400 | $0.0008650 | $0.0008400 |
| 2017-06-04 | $0.0008400 | $0.0006310 | $0.0008330 | $0.0005050 |
| 2017-06-05 | $0.0006310 | $0.0007840 | $0.0008120 | $0.0005140 |
| 2017-06-06 | $0.0007840 | $0.0009190 | $0.0010330 | $0.0007460 |
| 2017-06-07 | $0.0009190 | $0.0008080 | $0.0008610 | $0.0007270 |
| 2017-06-08 | $0.0008080 | $0.0007560 | $0.0008680 | $0.0007280 |
| 2017-06-09 | $0.0007560 | $0.0007870 | $0.0009000 | $0.0007310 |
| 2017-06-10 | $0.0007870 | $0.0008120 | $0.0008990 | $0.0008120 |
| 2017-06-11 | $0.0008120 | $0.0008620 | $0.0008620 | $0.0007730 |
| 2017-06-12 | $0.0008620 | $0.0007440 | $0.0007700 | $0.0007170 |
| 2017-06-13 | $0.0007440 | $0.0007870 | $0.0007870 | $0.0007320 |
| 2017-06-14 | $0.0007870 | $0.0007650 | $0.0007900 | $0.0006660 |
| 2017-06-15 | $0.0007650 | $0.0007080 | $0.0007570 | $0.0006600 |
| 2017-06-16 | $0.0007080 | $0.0006520 | $0.0007280 | $0.0006270 |
| 2017-06-17 | $0.0006520 | $0.0006640 | $0.0007700 | $0.0006640 |
| 2017-06-18 | $0.0006640 | $0.0006100 | $0.0006860 | $0.0006100 |
| 2017-06-19 | $0.0006100 | $0.0007060 | $0.0007330 | $0.0006280 |
| 2017-06-20 | $0.0007060 | $0.0006890 | $0.0007440 | $0.0006610 |
| 2017-06-21 | $0.0006890 | $0.0006430 | $0.0007500 | $0.0006430 |
| 2017-06-22 | $0.0006430 | $0.0007080 | $0.0007620 | $0.0006540 |
| 2017-06-23 | $0.0007080 | $0.0007050 | $0.0007320 | $0.0006500 |
| 2017-06-24 | $0.0007050 | $0.0006990 | $0.0007250 | $0.0006730 |
| 2017-06-25 | $0.0006990 | $0.0006860 | $0.0007120 | $0.0006610 |
| 2017-06-26 | $0.0006860 | $0.0006360 | $0.0006600 | $0.0006360 |
| 2017-06-27 | $0.0006360 | $0.0005940 | $0.0006980 | $0.0005430 |
| 2017-06-28 | $0.0005940 | $0.0006700 | $0.0006700 | $0.0003610 |
| 2017-06-29 | $0.0006700 | $0.0005630 | $0.0006650 | $0.0005370 |
| 2017-06-30 | $0.0005630 | $0.0005950 | $0.0005950 | $0.0005210 |
| 2017-07-01 | $0.0005950 | $0.0005820 | $0.0005820 | $0.0003640 |
| 2017-07-02 | $0.0005820 | $0.0005580 | $0.0006090 | $0.0005070 |
| 2017-07-03 | $0.0005580 | $0.0004890 | $0.0005660 | $0.0004890 |
| 2017-07-04 | $0.0004890 | $0.0004970 | $0.0005760 | $0.0004190 |
| 2017-07-05 | $0.0004970 | $0.0005780 | $0.0005780 | $0.0004730 |
| 2017-07-06 | $0.0005780 | $0.0006270 | $0.0007320 | $0.0004710 |
| 2017-07-07 | $0.0006270 | $0.0005030 | $0.0007040 | $0.0005030 |
| 2017-07-08 | $0.0005030 | $0.0005640 | $0.0005900 | $0.0005130 |
| 2017-07-09 | $0.0005640 | $0.0006530 | $0.0006530 | $0.0005520 |
| 2017-07-10 | $0.0006530 | $0.0005160 | $0.0006090 | $0.0004920 |
| 2017-07-11 | $0.0004690 | $0.0005350 | $0.0005580 | $0.0004420 |
| 2017-07-12 | $0.0005350 | $0.0005530 | $0.0005770 | $0.0004810 |
| 2017-07-13 | $0.0005530 | $0.0005910 | $0.0006620 | $0.0004490 |
| 2017-07-14 | $0.0005910 | $0.0005360 | $0.0005580 | $0.0004470 |
| 2017-07-15 | $0.0005360 | $0.0005920 | $0.0006320 | $0.0004150 |
| 2017-07-16 | $0.0005920 | $0.0005930 | $0.0006120 | $0.0004780 |
| 2017-07-17 | $0.0005930 | $0.0005140 | $0.0006920 | $0.0004690 |
| 2017-07-18 | $0.0005140 | $0.0006260 | $0.0006500 | $0.0005340 |
| 2017-07-19 | $0.0006260 | $0.0006160 | $0.0006620 | $0.0005020 |
| 2017-07-20 | $0.0006160 | $0.0006880 | $0.0008020 | $0.0006590 |
| 2017-07-21 | $0.0006880 | $0.0006150 | $0.0006960 | $0.0005880 |
| 2017-07-22 | $0.0006150 | $0.0006520 | $0.0007940 | $0.0006520 |
| 2017-07-23 | $0.0006520 | $0.0006340 | $0.0007720 | $0.0006340 |
| 2017-07-24 | $0.0006340 | $0.0006080 | $0.0006630 | $0.0005800 |
| 2017-07-25 | $0.0006080 | $0.0005680 | $0.0005680 | $0.0005160 |
| 2017-07-26 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005120 |
| 2017-07-27 | $0.0005630 | $0.0005920 | $0.0005920 | $0.0005650 |
| 2017-07-28 | $0.0005920 | $0.0005890 | $0.0006740 | $0.0005890 |
| 2017-07-29 | $0.0005890 | $0.0005740 | $0.0006560 | $0.0005740 |
| 2017-07-30 | $0.0005740 | $0.0006090 | $0.0006090 | $0.0005810 |
| 2017-07-31 | $0.0006090 | $0.0006060 | $0.0006630 | $0.0006060 |
| 2017-08-02 | $0.0005770 | $0.0005710 | $0.0006260 | $0.0005440 |
| 2017-08-03 | $0.0005710 | $0.0005900 | $0.0006460 | $0.0005900 |
| 2017-08-04 | $0.0005900 | $0.0007200 | $0.0007200 | $0.0006040 |
| 2017-08-05 | $0.0007200 | $0.0006530 | $0.0008160 | $0.0006530 |
| 2017-08-06 | $0.0006530 | $0.0006460 | $0.0006790 | $0.0006460 |
| 2017-08-07 | $0.0006460 | $0.0005780 | $0.0006800 | $0.0005100 |
| 2017-08-08 | $0.0005780 | $0.0005830 | $0.0006170 | $0.0005830 |
| 2017-08-09 | $0.0005830 | $0.0006030 | $0.0006030 | $0.0005690 |
| 2017-08-10 | $0.0005690 | $0.0005820 | $0.0006170 | $0.0005820 |
| 2017-08-11 | $0.0005820 | $0.0005850 | $0.0006210 | $0.0005480 |
| 2017-08-12 | $0.0005850 | $0.0006580 | $0.0006970 | $0.0006200 |
| 2017-08-13 | $0.0006580 | $0.0010970 | $0.0010970 | $0.0006500 |
| 2017-08-14 | $0.0010970 | $0.0007360 | $0.0011690 | $0.0006490 |
| 2017-08-15 | $0.0007360 | $0.0006660 | $0.0007080 | $0.0006660 |
| 2017-08-16 | $0.0006660 | $0.0006580 | $0.0008340 | $0.0006580 |
| 2017-08-17 | $0.0006580 | $0.0006850 | $0.0008130 | $0.0006420 |
| 2017-08-18 | $0.0006850 | $0.0006160 | $0.0006570 | $0.0004930 |
| 2017-08-19 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0005400 |
| 2017-08-20 | $0.0006230 | $0.0007730 | $0.0008540 | $0.0006100 |
| 2017-08-21 | $0.0007730 | $0.0007610 | $0.0008010 | $0.0006010 |
| 2017-08-23 | $0.0006140 | $0.0007040 | $0.0007450 | $0.0005800 |
| 2017-08-24 | $0.0007040 | $0.0006480 | $0.0007340 | $0.0006480 |
| 2017-08-25 | $0.0006480 | $0.0004800 | $0.0006980 | $0.0004360 |
| 2017-08-26 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004350 |
| 2017-08-27 | $0.0004790 | $0.0005220 | $0.0005220 | $0.0003910 |
| 2017-08-28 | $0.0005220 | $0.0004830 | $0.0005710 | $0.0004390 |
| 2017-08-29 | $0.0004830 | $0.0006440 | $0.0006440 | $0.0005060 |
| 2017-08-30 | $0.0006440 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2017-08-31 | $0.0005500 | $0.0006160 | $0.0006630 | $0.0005680 |
| 2017-09-01 | $0.0006160 | $0.0004920 | $0.0006400 | $0.0004920 |
| 2017-09-02 | $0.0004920 | $0.0004570 | $0.0005030 | $0.0003200 |
| 2017-09-03 | $0.0004570 | $0.0006000 | $0.0007380 | $0.0004610 |
| 2017-09-04 | $0.0006000 | $0.0004690 | $0.0005550 | $0.0004690 |
| 2017-09-05 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004410 |
| 2017-09-06 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-07 | $0.0004620 | $0.0004170 | $0.0004640 | $0.0004170 |
| 2017-09-08 | $0.0004170 | $0.0004760 | $0.0004760 | $0.0003890 |
| 2017-09-09 | $0.0004330 | $0.0004770 | $0.0004770 | $0.0003900 |
| 2017-09-10 | $0.0004770 | $0.0004250 | $0.0004670 | $0.0003820 |
| 2017-09-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-12 | $0.0004640 | $0.0004580 | $0.0006240 | $0.0004580 |
| 2017-09-13 | $0.0004580 | $0.0005420 | $0.0005420 | $0.0004260 |
| 2017-09-14 | $0.0005030 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-15 | $0.0004220 | $0.0005200 | $0.0005200 | $0.0004830 |
| 2017-09-16 | $0.0005200 | $0.0004070 | $0.0005550 | $0.0004070 |
| 2017-09-17 | $0.0004070 | $0.0004430 | $0.0004800 | $0.0004060 |
| 2017-09-18 | $0.0004430 | $0.0004100 | $0.0005740 | $0.0004100 |
| 2017-09-19 | $0.0004100 | $0.0005080 | $0.0005470 | $0.0003910 |
| 2017-09-20 | $0.0005080 | $0.0004660 | $0.0005050 | $0.0004270 |
| 2017-09-21 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0003980 |
| 2017-09-22 | $0.0004700 | $0.0004320 | $0.0004680 | $0.0004320 |
| 2017-09-23 | $0.0004320 | $0.0004550 | $0.0005300 | $0.0004550 |
| 2017-09-24 | $0.0004550 | $0.0004030 | $0.0004770 | $0.0004030 |
| 2017-09-25 | $0.0004030 | $0.0004720 | $0.0004720 | $0.0004330 |
| 2017-09-26 | $0.0004720 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2017-09-27 | $0.0004280 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-09-28 | $0.0004630 | $0.0004200 | $0.0004620 | $0.0003780 |
| 2017-09-29 | $0.0004200 | $0.0004590 | $0.0004590 | $0.0004170 |
| 2017-09-30 | $0.0004590 | $0.0005670 | $0.0005670 | $0.0004800 |
| 2017-10-01 | $0.0005670 | $0.0004840 | $0.0005720 | $0.0004840 |
| 2017-10-02 | $0.0004840 | $0.0005720 | $0.0005720 | $0.0004840 |
| 2017-10-03 | $0.0005720 | $0.0005610 | $0.0006040 | $0.0005180 |
| 2017-10-04 | $0.0005610 | $0.0005060 | $0.0005480 | $0.0005060 |
| 2017-10-05 | $0.0005060 | $0.0006480 | $0.0006480 | $0.0005190 |
| 2017-10-06 | $0.0006480 | $0.0005680 | $0.0006560 | $0.0005680 |
| 2017-10-07 | $0.0005680 | $0.0004880 | $0.0005770 | $0.0004880 |
| 2017-10-08 | $0.0004880 | $0.0004610 | $0.0005070 | $0.0004610 |
| 2017-10-09 | $0.0004610 | $0.0004780 | $0.0006210 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0005240 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0004340 | $0.0006270 | $0.0004340 |
| 2017-10-12 | $0.0004340 | $0.0005980 | $0.0007060 | $0.0004890 |
| 2017-10-13 | $0.0005980 | $0.0005070 | $0.0006200 | $0.0005070 |
| 2017-10-15 | $0.0005240 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-10-16 | $0.0005110 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-10-17 | $0.0006340 | $0.0005600 | $0.0006160 | $0.0005600 |
| 2017-10-18 | $0.0006160 | $0.0005580 | $0.0006690 | $0.0005580 |
| 2017-10-19 | $0.0005580 | $0.0004560 | $0.0006840 | $0.0004560 |
| 2017-10-20 | $0.0004560 | $0.0003600 | $0.0005990 | $0.0003000 |
| 2017-10-21 | $0.0003600 | $0.0006010 | $0.0006010 | $0.0003600 |
| 2017-10-22 | $0.0006010 | $0.0005380 | $0.0005980 | $0.0004190 |
| 2017-10-23 | $0.0005380 | $0.0004130 | $0.0005310 | $0.0004130 |
| 2017-10-24 | $0.0004130 | $0.0005510 | $0.0005510 | $0.0003860 |
| 2017-10-25 | $0.0004410 | $0.0004010 | $0.0005160 | $0.0001150 |
| 2017-10-26 | $0.0004010 | $0.0004710 | $0.0005300 | $0.0004120 |
| 2017-10-27 | $0.0004710 | $0.0005190 | $0.0005190 | $0.0004040 |
| 2017-10-28 | $0.0005190 | $0.0004580 | $0.0005150 | $0.0004010 |
| 2017-10-29 | $0.0004580 | $0.0004300 | $0.0004920 | $0.0004300 |
| 2017-10-30 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-11-01 | $0.0004510 | $0.0005390 | $0.0005390 | $0.0004720 |
| 2017-11-02 | $0.0005390 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-11-03 | $0.0005620 | $0.0005010 | $0.0005720 | $0.0005010 |
| 2017-11-04 | $0.0005000 | $0.0004420 | $0.0005160 | $0.0004420 |
| 2017-11-05 | $0.0004420 | $0.0003700 | $0.0004430 | $0.0002960 |
| 2017-11-06 | $0.0003700 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2017-11-07 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-11-08 | $0.0003550 | $0.0004470 | $0.0004470 | $0.0003720 |
| 2017-11-09 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2017-11-10 | $0.0178000 | $0.0003520 | $0.0178000 | $0.0003510 |
| 2017-11-11 | $0.0003520 | $0.0003500 | $0.0035150 | $0.0003500 |
| 2017-11-12 | $0.0003800 | $0.0002940 | $0.0003530 | $0.0002940 |
| 2017-11-13 | $0.0002940 | $0.0003910 | $0.0003910 | $0.0003260 |
| 2017-11-14 | $0.0003500 | $0.0034500 | $0.0035000 | $0.0003500 |
| 2017-11-15 | $0.0003300 | $0.0005100 | $0.0005100 | $0.0003640 |
| 2017-11-16 | $0.0005100 | $0.0004710 | $0.0005500 | $0.0003930 |
| 2017-11-17 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-11-18 | $0.0004620 | $0.0005450 | $0.0005450 | $0.0004670 |
| 2017-11-19 | $0.0005450 | $0.0006430 | $0.0006430 | $0.0005630 |
| 2017-11-20 | $0.0006430 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2017-11-21 | $0.0034500 | $0.0003600 | $0.0034500 | $0.0003600 |
| 2017-11-22 | $0.0005670 | $0.0004940 | $0.0007410 | $0.0004940 |
| 2017-11-23 | $0.0003600 | $0.0007300 | $0.0007300 | $0.0003600 |
| 2017-11-24 | $0.0007300 | $0.0017300 | $0.0017300 | $0.0007300 |
| 2017-11-25 | $0.0017300 | $0.0004080 | $0.0017300 | $0.0004080 |
| 2017-11-26 | $0.0006130 | $0.0004660 | $0.0006520 | $0.0004660 |
| 2017-11-27 | $0.0004080 | $0.0017100 | $0.0017100 | $0.0004080 |
| 2017-11-28 | $0.0004870 | $0.0006930 | $0.0006930 | $0.0004950 |
| 2017-11-29 | $0.0017100 | $0.0017000 | $0.0017100 | $0.0017000 |
| 2017-11-30 | $0.0017000 | $0.0017000 | $0.0017070 | $0.0017000 |
| 2017-12-01 | $0.0017000 | $0.0003760 | $0.0017000 | $0.0003760 |
| 2017-12-02 | $0.0003760 | $0.0016450 | $0.0016500 | $0.0003760 |
| 2017-12-03 | $0.0006550 | $0.0004500 | $0.0006750 | $0.0003370 |
| 2017-12-04 | $0.0016450 | $0.0015250 | $0.0016450 | $0.0015250 |
| 2017-12-05 | $0.0015250 | $0.0016000 | $0.0016000 | $0.0015250 |
| 2017-12-06 | $0.0016000 | $0.0015700 | $0.0016000 | $0.0015700 |
| 2017-12-07 | $0.0009620 | $0.0008420 | $0.0011800 | $0.0008420 |
| 2017-12-08 | $0.0008430 | $0.0009630 | $0.0011230 | $0.0008020 |
| 2017-12-09 | $0.0009630 | $0.0005940 | $0.0008910 | $0.0005940 |
| 2017-12-10 | $0.0015700 | $0.0005000 | $0.0015700 | $0.0005000 |
| 2017-12-11 | $0.0005000 | $0.0021790 | $0.0021790 | $0.0005000 |
| 2017-12-12 | $0.0021790 | $0.0021850 | $0.0021850 | $0.0008220 |
| 2017-12-13 | $0.0021850 | $0.0004000 | $0.0021850 | $0.0004000 |
| 2017-12-14 | $0.0008140 | $0.0008230 | $0.0009880 | $0.0008230 |
| 2017-12-15 | $0.0004000 | $0.0008000 | $0.0020000 | $0.0004000 |
| 2017-12-16 | $0.0010560 | $0.0013540 | $0.0013540 | $0.0009670 |
| 2017-12-17 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008000 |
| 2017-12-18 | $0.0008010 | $0.0016000 | $0.0017000 | $0.0008000 |
| 2017-12-19 | $0.0016000 | $0.0016500 | $0.0016500 | $0.0008000 |
| 2017-12-20 | $0.0016500 | $0.0008000 | $0.0016500 | $0.0008000 |
| 2017-12-21 | $0.0008000 | $0.0018900 | $0.0019000 | $0.0004500 |
| 2017-12-22 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2017-12-23 | $0.0018900 | $0.0018800 | $0.0018900 | $0.0018000 |
| 2017-12-24 | $0.0018800 | $0.0006000 | $0.0018800 | $0.0005000 |
| 2017-12-25 | $0.0006000 | $0.0005000 | $0.0018000 | $0.0005000 |
| 2017-12-26 | $0.0005000 | $0.0018000 | $0.0018000 | $0.0005000 |
| 2017-12-27 | $0.0018000 | $0.0004500 | $0.0018000 | $0.0004500 |
| 2017-12-28 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004500 |
| 2017-12-29 | $0.0005000 | $0.0016000 | $0.0016000 | $0.0005000 |
| 2017-12-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0006500 |
| 2017-12-31 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0010700 |
| 2018-01-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0007000 |
| 2018-01-02 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0007000 |
| 2018-01-03 | $0.0019000 | $0.0028000 | $0.0035160 | $0.0018000 |
| 2018-01-04 | $0.0028000 | $0.0037300 | $0.0037300 | $0.0012500 |
| 2018-01-05 | $0.0037300 | $0.0022000 | $0.0047300 | $0.0008600 |
| 2018-01-06 | $0.0022000 | $0.0031500 | $0.0037000 | $0.0022000 |
| 2018-01-07 | $0.0010000 | $0.0036900 | $0.0038000 | $0.0009700 |
| 2018-01-08 | $0.0036900 | $0.0036000 | $0.0036900 | $0.0014500 |
| 2018-01-09 | $0.0036000 | $0.0039900 | $0.0047200 | $0.0034600 |
| 2018-01-10 | $0.0039900 | $0.008900 | $0.0099900 | $0.0014600 |
| 2018-01-11 | $0.008900 | $0.008000 | $0.008900 | $0.008000 |
| 2018-01-12 | $0.0021290 | $0.0024910 | $0.0029070 | $0.0022150 |
| 2018-01-13 | $0.008000 | $0.007600 | $0.0190100 | $0.0020000 |
| 2018-01-14 | $0.007600 | $0.0120000 | $0.0160000 | $0.0050000 |
| 2018-01-15 | $0.0120000 | $0.008000 | $0.0146600 | $0.007400 |
| 2018-01-16 | $0.008000 | $0.007944 | $0.008852 | $0.0023000 |
| 2018-01-17 | $0.007944 | $0.005335 | $0.008100 | $0.0045000 |
| 2018-01-18 | $0.005335 | $0.006346 | $0.006546 | $0.005335 |
| 2018-01-19 | $0.006346 | $0.006271 | $0.006377 | $0.0023000 |
| 2018-01-20 | $0.006271 | $0.0025100 | $0.006278 | $0.0025100 |
| 2018-01-21 | $0.006132 | $0.0045000 | $0.006132 | $0.0030000 |
| 2018-01-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-01-23 | $0.0036770 | $0.0039090 | $0.0039090 | $0.0029320 |
| 2018-01-24 | $0.0023700 | $0.0039000 | $0.0040000 | $0.0023010 |
| 2018-01-25 | $0.0039000 | $0.0024000 | $0.0039000 | $0.0024000 |
| 2018-01-26 | $0.0024000 | $0.0012500 | $0.0039000 | $0.0009800 |
| 2018-01-27 | $0.0012500 | $0.0046400 | $0.0046790 | $0.0012500 |
| 2018-01-28 | $0.0046400 | $0.0038000 | $0.0046400 | $0.0022000 |
| 2018-01-29 | $0.0038000 | $0.0026000 | $0.0046000 | $0.0026000 |
| 2018-01-30 | $0.0026000 | $0.0045990 | $0.0046000 | $0.0026000 |
| 2018-01-31 | $0.0045990 | $0.0030000 | $0.0045990 | $0.0028010 |
| 2018-02-01 | $0.0030000 | $0.0020000 | $0.0043990 | $0.0020000 |
| 2018-02-02 | $0.0020000 | $0.0027800 | $0.0028000 | $0.0014100 |
| 2018-02-03 | $0.0027800 | $0.0016000 | $0.0027800 | $0.0014200 |
| 2018-02-04 | $0.0016000 | $0.0020000 | $0.0025000 | $0.0014300 |
| 2018-02-05 | $0.0020000 | $0.0015000 | $0.0025000 | $0.0015000 |
| 2018-02-06 | $0.0015000 | $0.0025000 | $0.0025000 | $0.0012100 |
| 2018-02-07 | $0.0025000 | $0.0021990 | $0.0025000 | $0.0009810 |
| 2018-02-08 | $0.0010010 | $0.0022000 | $0.0022000 | $0.0010010 |
| 2018-02-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-02-10 | $0.0022000 | $0.0015000 | $0.0022000 | $0.0013010 |
| 2018-02-11 | $0.0022000 | $0.0027000 | $0.0028000 | $0.0021100 |
| 2018-02-12 | $0.0027000 | $0.0019000 | $0.0027000 | $0.0014180 |
| 2018-02-13 | $0.0019000 | $0.0021670 | $0.0027000 | $0.0019000 |
| 2018-02-14 | $0.0021670 | $0.005301 | $0.005301 | $0.0019000 |
| 2018-02-15 | $0.006000 | $0.0035440 | $0.006033 | $0.0022500 |
| 2018-02-16 | $0.005060 | $0.0036780 | $0.005060 | $0.0035000 |
| 2018-02-17 | $0.0036780 | $0.0045110 | $0.006700 | $0.0035110 |
| 2018-02-18 | $0.0045110 | $0.005975 | $0.005975 | $0.0035110 |
| 2018-02-19 | $0.0045400 | $0.0028000 | $0.005713 | $0.0028000 |
| 2018-02-20 | $0.0028000 | $0.0046990 | $0.0047000 | $0.0028000 |
| 2018-02-21 | $0.0046990 | $0.0034830 | $0.0046990 | $0.0034830 |
| 2018-02-22 | $0.0034830 | $0.0033960 | $0.0034830 | $0.0029990 |
| 2018-02-23 | $0.0028000 | $0.0028000 | $0.0034830 | $0.0028000 |
| 2018-02-24 | $0.0029670 | $0.0034000 | $0.0034000 | $0.0029670 |
| 2018-02-25 | $0.0029670 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2018-02-26 | $0.0029670 | $0.0028000 | $0.0029670 | $0.0028000 |
| 2018-02-27 | $0.0029110 | $0.0029670 | $0.0029670 | $0.0028000 |
| 2018-02-28 | $0.0029670 | $0.0028000 | $0.0029670 | $0.0028000 |
| 2018-03-01 | $0.0028000 | $0.0028100 | $0.0030000 | $0.0028000 |
| 2018-03-02 | $0.0028100 | $0.0025000 | $0.0028500 | $0.0025000 |
| 2018-03-03 | $0.0025000 | $0.0029950 | $0.0030000 | $0.0025000 |
| 2018-03-04 | $0.0029950 | $0.0026110 | $0.0040000 | $0.0025000 |
| 2018-03-05 | $0.0032020 | $0.0030000 | $0.006000 | $0.0026090 |
| 2018-03-06 | $0.0030000 | $0.0027000 | $0.0030000 | $0.0020000 |
| 2018-03-07 | $0.0027000 | $0.0019000 | $0.0027000 | $0.0019000 |
| 2018-03-08 | $0.0019000 | $0.0019000 | $0.0021620 | $0.0017500 |
| 2018-03-09 | $0.0017500 | $0.0015000 | $0.0019000 | $0.0015000 |
| 2018-03-10 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2018-03-11 | $0.0016710 | $0.0020040 | $0.0020040 | $0.0017180 |
| 2018-03-12 | $0.0018000 | $0.0027670 | $0.0027670 | $0.0018000 |
| 2018-03-13 | $0.0027670 | $0.0017330 | $0.0029000 | $0.0017330 |
| 2018-03-14 | $0.0017330 | $0.0017320 | $0.0021740 | $0.0017320 |
| 2018-03-15 | $0.0017320 | $0.0024940 | $0.0024940 | $0.0017200 |
| 2018-03-16 | $0.0024940 | $0.0022900 | $0.0024940 | $0.0018920 |
| 2018-03-17 | $0.0022900 | $0.0018000 | $0.0022900 | $0.0018000 |
| 2018-03-18 | $0.0018000 | $0.0018400 | $0.0018400 | $0.0018000 |
| 2018-03-19 | $0.0018400 | $0.0018300 | $0.0020000 | $0.0018100 |
| 2018-03-20 | $0.0018300 | $0.0018300 | $0.0022680 | $0.0018300 |
| 2018-03-21 | $0.0022660 | $0.0020000 | $0.0022660 | $0.0018000 |
| 2018-03-22 | $0.0017610 | $0.0015000 | $0.0017610 | $0.0015000 |
| 2018-03-23 | $0.0015000 | $0.0020000 | $0.0022470 | $0.0015000 |
| 2018-03-24 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0017700 |
| 2018-03-25 | $0.0018000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2018-03-26 | $0.0019000 | $0.0018010 | $0.0019000 | $0.0018010 |
| 2018-03-27 | $0.0018010 | $0.0015000 | $0.0021940 | $0.0015000 |
| 2018-03-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-03-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-03-30 | $0.0015000 | $0.0014500 | $0.0015000 | $0.0014500 |
| 2018-03-31 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-04-01 | $0.0013190 | $0.0013670 | $0.0013670 | $0.0012990 |
| 2018-04-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-04-03 | $0.0014500 | $0.0014830 | $0.0014830 | $0.0014500 |
| 2018-04-04 | $0.0014830 | $0.0010050 | $0.0014830 | $0.0010050 |
| 2018-04-05 | $0.0014310 | $0.0013580 | $0.0014260 | $0.0013580 |
| 2018-04-06 | $0.0013580 | $0.0011280 | $0.0013270 | $0.0011280 |
| 2018-04-07 | $0.0010050 | $0.0010800 | $0.0010800 | $0.0010050 |
| 2018-04-08 | $0.0011760 | $0.0014100 | $0.0014100 | $0.0011980 |
| 2018-04-09 | $0.0010080 | $0.0010050 | $0.0022470 | $0.0010050 |
| 2018-04-10 | $0.0012220 | $0.0012370 | $0.0012370 | $0.0010310 |
| 2018-04-11 | $0.0010050 | $0.0014000 | $0.0014000 | $0.0010050 |
| 2018-04-12 | $0.0012560 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-04-13 | $0.0014000 | $0.0010480 | $0.0014000 | $0.0010480 |
| 2018-04-14 | $0.0010480 | $0.0016000 | $0.0029000 | $0.0010480 |
| 2018-04-15 | $0.0016000 | $0.0016000 | $0.0042900 | $0.0014000 |
| 2018-04-16 | $0.0014500 | $0.0015000 | $0.0015000 | $0.0014500 |
| 2018-04-17 | $0.0014500 | $0.0012500 | $0.0014500 | $0.0012500 |
| 2018-04-18 | $0.0013470 | $0.0013100 | $0.0013920 | $0.0011470 |
| 2018-04-19 | $0.0012500 | $0.0022840 | $0.0022990 | $0.0012000 |
| 2018-04-20 | $0.0014110 | $0.0013320 | $0.0016870 | $0.0012430 |
| 2018-04-21 | $0.0022840 | $0.0018000 | $0.0022840 | $0.0013000 |
| 2018-04-22 | $0.0018000 | $0.0013110 | $0.0018000 | $0.0013000 |
| 2018-04-23 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-04-24 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-04-25 | $0.0016420 | $0.0011540 | $0.0015090 | $0.0011540 |
| 2018-04-26 | $0.0019920 | $0.0019760 | $0.0019920 | $0.0013800 |
| 2018-04-27 | $0.0019760 | $0.0012000 | $0.0019760 | $0.0012000 |
| 2018-04-28 | $0.0012000 | $0.0012000 | $0.0016540 | $0.0012000 |
| 2018-04-29 | $0.0014020 | $0.0015050 | $0.0015050 | $0.0014110 |
| 2018-04-30 | $0.0015990 | $0.0013870 | $0.0015720 | $0.0013870 |
| 2018-05-01 | $0.0012000 | $0.0012000 | $0.0016530 | $0.0012000 |
| 2018-05-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-05-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-05-04 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012000 |
| 2018-05-05 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-05-06 | $0.0012020 | $0.0012020 | $0.0016470 | $0.0012020 |
| 2018-05-07 | $0.0012020 | $0.0015930 | $0.0015930 | $0.0012020 |
| 2018-05-08 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2018-05-09 | $0.0015930 | $0.0012030 | $0.0015930 | $0.0012030 |
| 2018-05-10 | $0.0010250 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-05-11 | $0.0012030 | $0.0011040 | $0.0012040 | $0.0011040 |
| 2018-05-12 | $0.0011040 | $0.0010100 | $0.0011040 | $0.0010100 |
| 2018-05-13 | $0.0010100 | $0.0011040 | $0.0011040 | $0.0010100 |
| 2018-05-14 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-05-15 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-05-16 | $0.0010090 | $0.0010050 | $0.0010090 | $0.0010050 |
| 2018-05-17 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-05-18 | $0.0010010 | $0.0011040 | $0.0011040 | $0.0010010 |
| 2018-05-19 | $0.0011040 | $0.0010010 | $0.0011040 | $0.0010010 |
| 2018-05-20 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-05-21 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-05-22 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-05-23 | $0.0010010 | $0.0008600 | $0.0010010 | $0.0008600 |
| 2018-05-24 | $0.0008600 | $0.0007600 | $0.0009700 | $0.0007600 |
| 2018-05-25 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-05-26 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-05-27 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-05-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-05-29 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-05-30 | $0.0007710 | $0.0009690 | $0.0009690 | $0.0007710 |
| 2018-05-31 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0007730 |
| 2018-06-01 | $0.0009690 | $0.0007730 | $0.0009690 | $0.0007730 |
| 2018-06-02 | $0.0007530 | $0.0009940 | $0.0009940 | $0.0007640 |
| 2018-06-03 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007730 |
| 2018-06-04 | $0.0007740 | $0.0009690 | $0.0009690 | $0.0007740 |
| 2018-06-05 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-06 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0007740 |
| 2018-06-07 | $0.0009190 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-08 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-06-09 | $0.0007750 | $0.0009690 | $0.0009690 | $0.0007740 |
| 2018-06-10 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-11 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-06-12 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-06-13 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-06-14 | $0.0005680 | $0.0005980 | $0.0006640 | $0.0005980 |
| 2018-06-15 | $0.0007760 | $0.0006600 | $0.0007760 | $0.0006600 |
| 2018-06-16 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-06-17 | $0.0005850 | $0.0006460 | $0.0006460 | $0.0005810 |
| 2018-06-18 | $0.0006460 | $0.0006040 | $0.0006720 | $0.0006040 |
| 2018-06-19 | $0.0006600 | $0.0009490 | $0.0009490 | $0.0006600 |
| 2018-06-20 | $0.0006070 | $0.0006760 | $0.0006760 | $0.0006080 |
| 2018-06-21 | $0.0007440 | $0.0006050 | $0.0007390 | $0.0006050 |
| 2018-06-22 | $0.0009490 | $0.0006600 | $0.0009490 | $0.0006600 |
| 2018-06-23 | $0.0006050 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-06-24 | $0.0006170 | $0.0006770 | $0.0006770 | $0.0006160 |
| 2018-06-25 | $0.0006770 | $0.0008140 | $0.0008140 | $0.0006890 |
| 2018-06-26 | $0.0008140 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-06-27 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-06-28 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-06-29 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-06-30 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-07-01 | $0.0008300 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-07-02 | $0.0005700 | $0.0019000 | $0.0019000 | $0.0005700 |
| 2018-07-03 | $0.0008600 | $0.0008460 | $0.0009110 | $0.0008460 |
| 2018-07-04 | $0.0008100 | $0.0008030 | $0.0019100 | $0.0008030 |
| 2018-07-05 | $0.0008030 | $0.0015000 | $0.0015000 | $0.0008030 |
| 2018-07-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-07-07 | $0.0011880 | $0.0010810 | $0.0012160 | $0.0010810 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-07-09 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2018-07-10 | $0.0012000 | $0.0008120 | $0.0012000 | $0.0008080 |
| 2018-07-11 | $0.0008120 | $0.0008480 | $0.0008480 | $0.0008120 |
| 2018-07-12 | $0.0009590 | $0.0008130 | $0.0009380 | $0.0008130 |
| 2018-07-13 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-07-14 | $0.0008480 | $0.0015000 | $0.0015000 | $0.0008480 |
| 2018-07-15 | $0.0019100 | $0.0008180 | $0.0019100 | $0.0008180 |
| 2018-07-16 | $0.0008910 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-17 | $0.0009440 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-07-18 | $0.0010260 | $0.0009600 | $0.0010340 | $0.0009600 |
| 2018-07-19 | $0.0009600 | $0.0010470 | $0.0010470 | $0.0009720 |
| 2018-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-07-21 | $0.0009530 | $0.0011850 | $0.0011850 | $0.0009630 |
| 2018-07-22 | $0.0011850 | $0.0011100 | $0.0011840 | $0.0011100 |
| 2018-07-23 | $0.0010000 | $0.0008180 | $0.0015000 | $0.0008180 |
| 2018-07-24 | $0.0008180 | $0.0010000 | $0.0010000 | $0.0008180 |
| 2018-07-25 | $0.0011750 | $0.0007350 | $0.0011440 | $0.0007350 |
| 2018-07-26 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2018-07-27 | $0.0007940 | $0.0009000 | $0.0009000 | $0.0008180 |
| 2018-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-07-29 | $0.0009050 | $0.0010680 | $0.0010680 | $0.0009040 |
| 2018-07-30 | $0.0011000 | $0.0008080 | $0.0011000 | $0.0008080 |
| 2018-07-31 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-08-01 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-08-02 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-08-03 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-08-04 | $0.0007420 | $0.0009120 | $0.0009120 | $0.0007020 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0008080 | $0.0008080 | $0.0008100 | $0.0008080 |
| 2018-08-08 | $0.0007400 | $0.0005660 | $0.0006910 | $0.0005660 |
| 2018-08-09 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2018-08-10 | $0.0008510 | $0.0007380 | $0.0008000 | $0.0006770 |
| 2018-08-11 | $0.0007380 | $0.0005620 | $0.0007490 | $0.0005620 |
| 2018-08-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-08-14 | $0.0005640 | $0.0006820 | $0.0006820 | $0.0005580 |
| 2018-08-15 | $0.0008100 | $0.0014500 | $0.0014500 | $0.0008100 |
| 2018-08-16 | $0.0008160 | $0.0006960 | $0.0008220 | $0.0006960 |
| 2018-08-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-18 | $0.0014500 | $0.0014490 | $0.0014500 | $0.0014490 |
| 2018-08-19 | $0.0014490 | $0.0007000 | $0.0014490 | $0.0007000 |
| 2018-08-20 | $0.0007000 | $0.0006900 | $0.0007200 | $0.0006900 |
| 2018-08-21 | $0.0006270 | $0.0007140 | $0.0007140 | $0.0006490 |
| 2018-08-22 | $0.0006900 | $0.0008960 | $0.0008960 | $0.0005720 |
| 2018-08-23 | $0.0005730 | $0.0007190 | $0.0007190 | $0.0005880 |
| 2018-08-24 | $0.0008960 | $0.0006000 | $0.0008960 | $0.0005720 |
| 2018-08-25 | $0.0006000 | $0.0006790 | $0.0006790 | $0.0006000 |
| 2018-08-26 | $0.0005400 | $0.0006050 | $0.0006720 | $0.0005380 |
| 2018-08-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-08-28 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0005720 |
| 2018-08-29 | $0.0006790 | $0.0005230 | $0.0006790 | $0.0005230 |
| 2018-08-30 | $0.0005230 | $0.0006790 | $0.0006790 | $0.0002600 |
| 2018-08-31 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-01 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006760 |
| 2018-09-02 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-09-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-04 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-09-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-09-09 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-09-11 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-09-16 | $0.0006000 | $0.0004850 | $0.0006000 | $0.0004850 |
| 2018-09-17 | $0.0005200 | $0.0005640 | $0.0005640 | $0.0005010 |
| 2018-09-18 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-09-19 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-09-20 | $0.0005760 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-21 | $0.0004850 | $0.0003920 | $0.0004850 | $0.0003920 |
| 2018-09-22 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-23 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-09-24 | $0.0005360 | $0.0005920 | $0.0005920 | $0.0005270 |
| 2018-09-25 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-09-26 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-09-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-09-28 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-09-29 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0003920 |
| 2018-09-30 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-10-01 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-10-02 | $0.0005940 | $0.0005220 | $0.0005870 | $0.0005220 |
| 2018-10-03 | $0.0006790 | $0.0003920 | $0.0006790 | $0.0003920 |
| 2018-10-04 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-05 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-06 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-07 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-08 | $0.0005940 | $0.0005320 | $0.0005980 | $0.0005320 |
| 2018-10-09 | $0.0005320 | $0.0005300 | $0.0006630 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0005260 | $0.0005260 | $0.0003950 |
| 2018-10-11 | $0.0005260 | $0.0006210 | $0.0006210 | $0.0004970 |
| 2018-10-12 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-13 | $0.0003920 | $0.0006790 | $0.0006790 | $0.0003920 |
| 2018-10-14 | $0.0006790 | $0.0006700 | $0.0006790 | $0.0006700 |
| 2018-10-15 | $0.0006700 | $0.0003930 | $0.0006700 | $0.0003930 |
| 2018-10-16 | $0.0003930 | $0.0003920 | $0.0006790 | $0.0003920 |
| 2018-10-17 | $0.0003920 | $0.0009000 | $0.0009000 | $0.0003920 |
| 2018-10-18 | $0.0009000 | $0.0003950 | $0.0009000 | $0.0003950 |
| 2018-10-19 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-20 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-10-21 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-22 | $0.0007810 | $0.0007130 | $0.0007780 | $0.0007130 |
| 2018-10-23 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007760 | $0.0007110 |
| 2018-10-26 | $0.0005890 | $0.0005700 | $0.0005890 | $0.0005700 |
| 2018-10-27 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-10-28 | $0.0005700 | $0.0007250 | $0.0007250 | $0.0005700 |
| 2018-10-29 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-30 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007250 |
| 2018-10-31 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-11-01 | $0.0006340 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2018-11-02 | $0.0007260 | $0.0003920 | $0.0007260 | $0.0003920 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0006470 | $0.0006470 | $0.0005820 |
| 2018-11-05 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0003920 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0006480 | $0.0005830 |
| 2018-11-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-11-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-11-09 | $0.0004100 | $0.0004110 | $0.0008090 | $0.0004100 |
| 2018-11-10 | $0.0004110 | $0.0004760 | $0.0004760 | $0.0004110 |
| 2018-11-11 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-11-12 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-11-13 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-14 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-11-15 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-11-19 | $0.0004800 | $0.0008090 | $0.0008090 | $0.0004800 |
| 2018-11-20 | $0.0008090 | $0.0004150 | $0.0008090 | $0.0004140 |
| 2018-11-21 | $0.0004150 | $0.0003920 | $0.0004150 | $0.0003920 |
| 2018-11-22 | $0.0003920 | $0.0007870 | $0.0007870 | $0.0003920 |
| 2018-11-23 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-11-24 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-11-25 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-11-26 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-11-27 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-11-28 | $0.0007870 | $0.0007810 | $0.0007870 | $0.0007810 |
| 2018-11-29 | $0.0007810 | $0.0002410 | $0.0007810 | $0.0002410 |
| 2018-11-30 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0001660 | $0.0002490 | $0.0001660 |
| 2018-12-03 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-04 | $0.0001550 | $0.0002370 | $0.0002760 | $0.0001580 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-06 | $0.0002410 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2018-12-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-12 | $0.0002220 | $0.0001500 | $0.0002220 | $0.0001500 |
| 2018-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-15 | $0.0001500 | $0.0001110 | $0.0001500 | $0.0001110 |
| 2018-12-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-03-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-11-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-12-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-01-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-02-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-04 | $0.0002700 | $0.0000690 | $0.0002750 | $0.0000690 |
| 2020-04-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-08 | $0.0001110 | $0.0000040 | $0.0001550 | $0.0000040 |
| 2020-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-10 | $0.0000040 | $0.0005030 | $0.0005030 | $0.0000040 |
| 2020-05-11 | $0.0005030 | $0.0003100 | $0.0005030 | $0.0003100 |
| 2020-05-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-05-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-05-14 | $0.0003100 | $0.0001020 | $0.0003100 | $0.0001020 |
| 2020-05-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-20 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-21 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-22 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-30 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-31 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-08 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-09 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-10 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-11 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-12 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-20 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-21 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-22 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-04 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-05 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-08 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-09 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-10 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-11 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-12 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-21 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-22 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-23 | $0.0001020 | $0.0004000 | $0.0004000 | $0.0001020 |
| 2020-07-24 | $0.0000960 | $0.0001910 | $0.0001910 | $0.0000960 |
| 2020-07-25 | $0.0001910 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-07-26 | $0.0002910 | $0.0000990 | $0.0002980 | $0.0000990 |
| 2020-07-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-07-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-07-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-06 | $0.0001180 | $0.0002350 | $0.0002350 | $0.0001180 |
| 2020-08-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0001180 | $0.0002360 | $0.0001180 |
| 2020-08-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-20 | $0.0004000 | $0.0001520 | $0.0004000 | $0.0001520 |
| 2020-08-21 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-22 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-23 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-26 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-28 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-29 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-30 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-31 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-09-01 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2020-09-02 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-04 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-05 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-06 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-12 | $0.0001510 | $0.0001510 | $0.0003710 | $0.0001510 |
| 2020-09-13 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-22 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-23 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-27 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-28 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-02 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-04 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-05 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-06 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-22 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-23 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-27 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-28 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-31 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-01 | $0.0004140 | $0.0001380 | $0.0004130 | $0.0001380 |
| 2020-11-02 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-04 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-12 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-13 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001210 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-24 | $0.0001500 | $0.0001220 | $0.0001500 | $0.0001220 |
| 2020-11-25 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2020-11-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-03 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-04 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-05 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-06 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-08 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-09 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-10 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-11 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-12 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-13 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-14 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-15 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-16 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-20 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-23 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-31 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001230 |
| 2021-01-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-13 | $0.0001250 | $0.0001530 | $0.0001530 | $0.0001250 |
| 2021-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-28 | $0.0001530 | $0.0003350 | $0.0003350 | $0.0001530 |
| 2021-01-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-31 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-07 | $0.0003350 | $0.0003270 | $0.0003350 | $0.0003270 |
| 2021-02-08 | $0.0003270 | $0.0003270 | $0.0003310 | $0.0003270 |
| 2021-02-09 | $0.0003270 | $0.0003270 | $0.0003310 | $0.0003270 |
| 2021-02-10 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-02-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-02-12 | $0.0003270 | $0.0003330 | $0.0003330 | $0.0003270 |
| 2021-02-13 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-02-14 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-02-15 | $0.0003330 | $0.0003270 | $0.0003330 | $0.0003270 |
| 2021-02-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-02-17 | $0.0003270 | $0.0002500 | $0.0003270 | $0.0002500 |
| 2021-02-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-02-19 | $0.0002500 | $0.0003330 | $0.0003330 | $0.0002500 |
| 2021-02-20 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003330 |
| 2021-02-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-23 | $0.0003350 | $0.0002700 | $0.0003350 | $0.0002700 |
| 2021-02-24 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-02-25 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-02-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-02-27 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-02-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-03-01 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-03-02 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2021-03-03 | $0.0002500 | $0.0003390 | $0.0003390 | $0.0002500 |
| 2021-03-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-03-18 | $0.0003390 | $0.0002500 | $0.0003390 | $0.0002500 |
| 2021-03-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-24 | $0.0002500 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2021-03-25 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2021-03-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-03-27 | $0.0001600 | $0.0001240 | $0.0001600 | $0.0001240 |
| 2021-03-28 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001000 |
| 2021-03-29 | $0.0001220 | $0.0002910 | $0.0005000 | $0.0001220 |
| 2021-03-30 | $0.0002910 | $0.0005160 | $0.0005160 | $0.0002910 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-04-02 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-04-03 | $0.0005160 | $0.0003330 | $0.0005160 | $0.0001000 |
| 2021-04-04 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-05 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-06 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-07 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-08 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-09 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-10 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-11 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-12 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-13 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-14 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-15 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-16 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003280 |
| 2021-04-17 | $0.0003330 | $0.0004800 | $0.0004800 | $0.0003330 |
| 2021-04-18 | $0.0004800 | $0.0003000 | $0.0004800 | $0.0003000 |
| 2021-04-19 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2021-04-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-04-21 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2021-04-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-02 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2021-05-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-05-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-05-05 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2021-05-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-08 | $0.0003000 | $0.0005060 | $0.0005060 | $0.0003000 |
| 2021-05-09 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-05-10 | $0.0005060 | $0.0003010 | $0.0005060 | $0.0003010 |
| 2021-05-11 | $0.0003010 | $0.0005060 | $0.0005060 | $0.0003010 |
| 2021-05-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-05-13 | $0.0005060 | $0.0003160 | $0.0005060 | $0.0003160 |
| 2021-05-14 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-05-15 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-05-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-05-17 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-05-18 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-05-19 | $0.0003160 | $0.0003000 | $0.0003160 | $0.0003000 |
| 2021-05-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-25 | $0.0003000 | $0.0003360 | $0.0003360 | $0.0003000 |
| 2021-06-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-27 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-28 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-29 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-30 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-01 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-02 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-03 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-04 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-05 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-06 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-07 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-08 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-09 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-10 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-11 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-12 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-13 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-14 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-15 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-16 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-17 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-18 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-19 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-20 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-21 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-25 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-27 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-28 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-29 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-30 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-31 | $0.0003360 | $0.0002210 | $0.0003360 | $0.0002210 |
| 2021-08-01 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-02 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-03 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-04 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-06 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-07 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-08 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-09 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-11 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-12 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-13 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-14 | $0.0003330 | $0.0003380 | $0.0003380 | $0.0003330 |
| 2021-08-15 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-16 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-17 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-18 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-19 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-20 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-21 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-22 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-23 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-24 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-25 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-26 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-27 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-28 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-29 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-30 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-08-31 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-01 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-02 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-03 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-05 | $0.0003380 | $0.0005000 | $0.0005000 | $0.0003380 |
| 2021-09-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-05 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-31 | $0.0005000 | $0.0001720 | $0.0005000 | $0.0001720 |
| 2021-11-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-02 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-03 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-04 | $0.0001720 | $0.0004910 | $0.0004910 | $0.0001720 |
| 2021-11-05 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-06 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-07 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-08 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-09 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-10 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-11 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-12 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-13 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-14 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-15 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-16 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-17 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-18 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-19 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-20 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-21 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-22 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-23 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-24 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-25 | $0.0004910 | $0.0004900 | $0.0004910 | $0.0001500 |
| 2021-11-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-06 | $0.0004900 | $0.0004630 | $0.0004900 | $0.0004630 |
| 2021-12-07 | $0.0004630 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2021-12-08 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
| 2021-12-09 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2021-12-10 | $0.0004880 | $0.0004630 | $0.0004880 | $0.0004630 |
| 2021-12-11 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-12 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-13 | $0.0004630 | $0.0004880 | $0.0004880 | $0.0004630 |
| 2021-12-14 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-16 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-17 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-18 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-19 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-20 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-21 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-22 | $0.0004880 | $0.0002060 | $0.0004880 | $0.0001920 |
| 2021-12-23 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-26 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2021-12-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-17 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002200 |
| 2022-03-18 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-21 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-22 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-23 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-24 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-25 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-27 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-30 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-31 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-01 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-02 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-03 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-07 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
Markets
Bitvolt Crypto Market
| Pair | Exchange |
|---|---|
| VOLT/BTC | yobit |
| VOLT/DOGE | yobit |
| VOLT/RUR | yobit |
| VOLT/USD | yobit |
| VOLT/WAVES | yobit |
Description
Bitvolt Crypto ICO Description
Bit Volt is a Proof of Stake cryptocurrency. In Addition to fast and globl payments, VOLT also provides a secure online wallet for your Volt Coin with the security of a deep cold storage vault.
Technology
Bitvolt Crypto Technology
Sorry, detailed technology about Bitvolt is not currently available
Features
Bitvolt Crypto Features
Sorry, detailed features about Bitvolt is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort