BQQQ Coin Values BQQQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieBitsdaq Crypto Coin Rank 1038
Webseite
2,684,354,113 BQQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitsdaq
Bitsdaq valuesUSD Preis $ 0.0003
$ 0.0003
Bitsdaq BTC Preis 0.00000003
0.00000003
Bitsdaq 24h Vol $ 2,169
$ 2,169
Bitsdaq Marktkapitalisierung $ 746,861
$ 746,861
24h Vol
0 BTC 1 H
-0.04 %
24 H
0.22 %
7 d
-0.28 %
Heute Bitsdaq Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 2,684,354,113 BQQQ sind derzeit auf dem Markt im Umlauf. Bitsdaq Die Preise erfahren derzeit eine Änderung von 0.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitsdaq wurde gehandelt Krypto-Austausch. Erhalten Bitsdaq's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BQQQ Diagramme
Bitsdaq Preis Diagramme
BQQQ Hoch / Niedrig Preis Chart
Bitsdaq Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitsdaq Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-04-02 | $0.0001740 | $0.0003020 | $0.0003020 | $0.0001810 |
| 2020-04-03 | $0.0003020 | $0.0002060 | $0.0003010 | $0.0002060 |
| 2020-04-04 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-05 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-06 | $0.0002090 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-04-07 | $0.0002510 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-04-08 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-04-09 | $0.0002530 | $0.0002240 | $0.0002480 | $0.0002240 |
| 2020-04-10 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-11 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-12 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-13 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-14 | $0.0002070 | $0.0003520 | $0.0003520 | $0.0002090 |
| 2020-04-15 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-16 | $0.0003390 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-04-17 | $0.0003830 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-04-18 | $0.0003800 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-04-19 | $0.0004170 | $0.0002780 | $0.0004000 | $0.0002780 |
| 2020-04-20 | $0.0002780 | $0.0002100 | $0.0002630 | $0.0002100 |
| 2020-04-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-22 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-23 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-04-24 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-25 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-04-26 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-04-27 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-04-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-04-29 | $0.0002420 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-30 | $0.0002650 | $0.0002480 | $0.0002540 | $0.0002480 |
| 2020-05-01 | $0.0002480 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-05-02 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-03 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-05-04 | $0.0002520 | $0.0004220 | $0.0004220 | $0.0002480 |
| 2020-05-05 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-05-06 | $0.0004190 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-05-07 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-05-08 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-09 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-05-10 | $0.0004290 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-11 | $0.0003830 | $0.0002230 | $0.0003790 | $0.0002230 |
| 2020-05-12 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-05-13 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-14 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-15 | $0.0002440 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-05-16 | $0.0002340 | $0.0003010 | $0.0003010 | $0.0001000 |
| 2020-05-17 | $0.0003010 | $0.0002590 | $0.0003100 | $0.0002590 |
| 2020-05-18 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-19 | $0.0002680 | $0.0002580 | $0.0002680 | $0.0002580 |
| 2020-05-20 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-05-21 | $0.0002520 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2020-05-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-23 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-05-24 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-05-25 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-26 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-05-27 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-05-28 | $0.0002150 | $0.0008700 | $0.0008720 | $0.0002270 |
| 2020-05-29 | $0.0008700 | $0.0003330 | $0.0008710 | $0.0003330 |
| 2020-05-30 | $0.0003330 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-31 | $0.0003680 | $0.0002710 | $0.0003500 | $0.0002710 |
| 2020-06-01 | $0.0002710 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-02 | $0.0002900 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-03 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-04 | $0.0002860 | $0.0002480 | $0.0002850 | $0.0002480 |
| 2020-06-05 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-06-06 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-07 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-08 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-09 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-06-10 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-06-11 | $0.0002530 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-12 | $0.0002350 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-06-13 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-06-14 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-06-15 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-06-16 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-06-17 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-06-18 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-06-19 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-06-20 | $0.0002330 | $0.0002750 | $0.0002750 | $0.0002340 |
| 2020-06-21 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-22 | $0.0002730 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-24 | $0.0002920 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-06-25 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-26 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-06-28 | $0.0002650 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2020-06-29 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-06-30 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-07-01 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-07-02 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-07-03 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-07-04 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-07-05 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-07-06 | $0.0002050 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-07-07 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-07-08 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-09 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-07-10 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-07-11 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-07-12 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-13 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-07-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-07-15 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-07-16 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-07-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-07-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-07-19 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-07-20 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-07-21 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-22 | $0.0002210 | $0.0002640 | $0.0002640 | $0.0002380 |
| 2020-07-23 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-24 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-25 | $0.0002800 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-07-26 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-07-27 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-07-28 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-07-29 | $0.0003180 | $0.0002610 | $0.0003180 | $0.0002610 |
| 2020-07-30 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-31 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-08-02 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-08-03 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-08-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-08-05 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-08-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-08-07 | $0.0003240 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-08-08 | $0.0003110 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-08-09 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-08-10 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-08-11 | $0.0003250 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-08-12 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-08-13 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-14 | $0.0003480 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-08-15 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-08-16 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-17 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-18 | $0.0003540 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-19 | $0.0003460 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-08-20 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-21 | $0.0003410 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-08-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-08-23 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-08-24 | $0.0003200 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-08-25 | $0.0003350 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-08-26 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-08-27 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-08-28 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-08-29 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-08-30 | $0.0003270 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-09-01 | $0.0003560 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-09-02 | $0.0003900 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-09-03 | $0.0003610 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-04 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-05 | $0.0003160 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-09-06 | $0.0002750 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-09-07 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-08 | $0.0002900 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-09-09 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-09-10 | $0.0002880 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-09-11 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-12 | $0.0003070 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-09-13 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-14 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-15 | $0.0003090 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-09-16 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-17 | $0.0003000 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-18 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-09-19 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-21 | $0.0003040 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-09-22 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-23 | $0.0002820 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-09-24 | $0.0002630 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-09-25 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-09-26 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-27 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-09-28 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-29 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-09-30 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-10-01 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-02 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-10-05 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-06 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-08 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-10-09 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-10 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-11 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-12 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-13 | $0.0003170 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-10-14 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-10-15 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-16 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-17 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-10-18 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-19 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-10-20 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-10-21 | $0.0003020 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-10-22 | $0.0003210 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-23 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-10-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-10-25 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-10-26 | $0.0003330 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-10-27 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-10-28 | $0.0003310 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-29 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-30 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-10-31 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-11-01 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-11-02 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-11-03 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-11-04 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-11-05 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-06 | $0.0003420 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-07 | $0.0003740 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-08 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-11-09 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-10 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-11-11 | $0.0003700 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-11-12 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-11-13 | $0.0003800 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-11-14 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-11-15 | $0.0003780 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-16 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-11-17 | $0.0003780 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-11-18 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-11-19 | $0.0003930 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-11-20 | $0.0003870 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-11-21 | $0.0004190 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-11-22 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-23 | $0.0004590 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-24 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-11-25 | $0.0004960 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-26 | $0.0004670 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-11-27 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-28 | $0.0004250 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-11-29 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-30 | $0.0004720 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-12-01 | $0.0005050 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-12-02 | $0.0004810 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-12-03 | $0.0004910 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-12-04 | $0.0005060 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-12-05 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-12-06 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-07 | $0.0004940 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-12-08 | $0.0004850 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-12-09 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-12-10 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-12-11 | $0.0004580 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-12-12 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-12-13 | $0.0004660 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-12-14 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-12-15 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-12-16 | $0.0004830 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-12-17 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-12-18 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-12-19 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-12-20 | $0.0005400 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-12-21 | $0.0005230 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-12-22 | $0.0004980 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-12-23 | $0.0005220 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-12-24 | $0.0004800 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-12-25 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-12-26 | $0.0005140 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-12-27 | $0.0005220 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-12-28 | $0.0005610 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-12-29 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-12-30 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-12-31 | $0.0006170 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-01-01 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-01-02 | $0.0005990 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-01-03 | $0.0006350 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-01-04 | $0.0008020 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2021-01-05 | $0.0008550 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-01-06 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-01-07 | $0.0009930 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-01-08 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-01-09 | $0.0009980 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-01-10 | $0.0010500 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-11 | $0.0010300 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-01-12 | $0.0008920 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-13 | $0.0008610 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-01-14 | $0.0009260 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-01-15 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-01-16 | $0.0009590 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-01-17 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-01-18 | $0.0010120 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-01-19 | $0.0010320 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-20 | $0.0011210 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-01-21 | $0.0011300 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-01-22 | $0.0009110 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-01-23 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-01-24 | $0.0010120 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-01-25 | $0.0011420 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-26 | $0.0010810 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-01-27 | $0.0011220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-01-28 | $0.0010180 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2021-01-29 | $0.0010910 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-01-30 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-01-31 | $0.0011310 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-02-01 | $0.0010780 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-02-02 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-02-03 | $0.0012410 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-02-04 | $0.0013670 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-02-05 | $0.0013100 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-06 | $0.0014120 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2021-02-07 | $0.0013770 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-02-08 | $0.0013240 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-02-09 | $0.0014370 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2021-02-10 | $0.0014530 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-02-11 | $0.0014290 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-02-12 | $0.0014660 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-02-13 | $0.0015130 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-02-14 | $0.0014900 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-02-15 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-02-16 | $0.0014590 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-02-17 | $0.0014620 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-02-18 | $0.0015180 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-19 | $0.0015900 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-02-20 | $0.0016050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-02-21 | $0.0015700 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-02-22 | $0.0015870 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-02-23 | $0.0014580 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-02-24 | $0.0012940 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-02-25 | $0.0013330 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-02-26 | $0.0012150 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-27 | $0.0011860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-02-28 | $0.0011970 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2021-03-01 | $0.0011670 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-03-02 | $0.0012890 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-03-03 | $0.0012210 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-03-04 | $0.0012860 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2021-03-05 | $0.0012610 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-03-06 | $0.0012540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-03-07 | $0.0013540 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-03-08 | $0.0014160 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2021-03-09 | $0.0015040 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-03-10 | $0.0015350 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-03-11 | $0.0014720 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-03-12 | $0.0014980 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-03-13 | $0.0014500 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-03-14 | $0.0015750 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-03-15 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-03-16 | $0.0014720 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-03-17 | $0.0014810 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-03-18 | $0.0014950 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2021-03-19 | $0.0014560 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-03-20 | $0.0014840 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-03-21 | $0.0014810 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-22 | $0.0014630 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-03-23 | $0.0013790 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-03-24 | $0.0013680 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2021-03-25 | $0.0012980 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-03-26 | $0.0013010 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-03-27 | $0.0013940 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-03-28 | $0.0014050 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2021-03-29 | $0.0013830 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-03-30 | $0.0014900 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-03-31 | $0.0015100 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-04-01 | $0.0015740 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2021-04-02 | $0.0016130 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-04-03 | $0.0017500 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-04 | $0.0016480 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-04-05 | $0.0017030 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-04-06 | $0.0017280 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-04-07 | $0.0017320 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-04-08 | $0.0016110 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2021-04-09 | $0.0017070 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-10 | $0.0016950 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-04-11 | $0.0017500 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-04-12 | $0.0017630 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-04-13 | $0.0017530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-04-14 | $0.0018850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-04-15 | $0.0019940 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-04-16 | $0.0020640 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-04-17 | $0.0019890 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-04-18 | $0.0019010 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2021-04-19 | $0.0018380 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-20 | $0.0017740 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-04-21 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2021-04-22 | $0.0019330 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-04-23 | $0.0019690 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-04-24 | $0.0019430 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-04-25 | $0.0018180 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-04-26 | $0.0019040 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-04-27 | $0.0020790 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-04-28 | $0.0021880 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-04-29 | $0.0022560 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-04-30 | $0.0022620 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-05-01 | $0.0022760 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-05-02 | $0.0024170 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-05-03 | $0.0024210 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-05-04 | $0.0028140 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2021-05-05 | $0.0026580 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-05-06 | $0.0028940 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-05-07 | $0.0028630 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-05-08 | $0.0028570 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-09 | $0.0032110 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-05-10 | $0.0032200 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-05-11 | $0.0032390 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2021-05-12 | $0.0034260 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-13 | $0.0031250 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-05-14 | $0.0030500 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-05-15 | $0.0033460 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-16 | $0.0029880 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2021-05-17 | $0.0029410 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-05-18 | $0.0026900 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-19 | $0.0027700 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-20 | $0.0020030 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2021-05-21 | $0.0022740 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-05-22 | $0.0019970 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-05-23 | $0.0018840 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-24 | $0.0017210 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-05-25 | $0.0021720 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-05-26 | $0.0022200 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-05-27 | $0.0023690 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-28 | $0.0022490 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2021-05-29 | $0.0019780 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-30 | $0.0018680 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-05-31 | $0.0019570 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-06-01 | $0.0022200 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-06-02 | $0.0021600 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-06-03 | $0.0022190 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2021-06-04 | $0.0023420 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-06-05 | $0.0022070 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-06-06 | $0.0021560 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2021-06-07 | $0.0022230 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-06-08 | $0.0021260 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-09 | $0.0020580 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-06-10 | $0.0021410 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-06-11 | $0.0020270 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-06-12 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-06-13 | $0.0019430 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-14 | $0.0020580 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-06-15 | $0.0021170 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-06-16 | $0.0020860 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-06-17 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-06-18 | $0.0019450 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-06-19 | $0.0018320 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-20 | $0.0017770 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-06-21 | $0.0018400 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-06-22 | $0.0015480 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-06-23 | $0.0015420 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-06-24 | $0.0016140 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-06-25 | $0.0016310 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-06-26 | $0.0014840 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-27 | $0.0015010 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-06-28 | $0.0016260 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-06-29 | $0.0017090 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-30 | $0.0017760 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2021-07-01 | $0.0018660 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-07-02 | $0.0017300 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-03 | $0.0017680 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-07-04 | $0.0018260 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-07-05 | $0.0019050 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-07-06 | $0.0018010 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-07-07 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-08 | $0.0019000 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-09 | $0.0017340 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2021-07-10 | $0.0017590 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-07-11 | $0.0017310 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-07-12 | $0.0017550 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-07-13 | $0.0016670 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-07-14 | $0.0015910 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-07-15 | $0.0016350 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-07-16 | $0.0015730 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-07-17 | $0.0015390 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-07-18 | $0.0015580 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-07-19 | $0.0015510 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-20 | $0.0014910 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-07-21 | $0.0014650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-07-22 | $0.0016360 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-07-23 | $0.0016600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-07-24 | $0.0017430 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-07-25 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-07-26 | $0.0017990 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2021-07-27 | $0.0018280 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-07-28 | $0.0018880 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2021-07-29 | $0.0018870 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-07-30 | $0.0019540 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2021-07-31 | $0.0020200 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2021-08-01 | $0.0020760 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-08-02 | $0.0020960 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-08-03 | $0.0021390 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-08-04 | $0.0020570 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-08-05 | $0.0022350 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-08-06 | $0.0023200 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-08-07 | $0.0023720 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-08-08 | $0.0025930 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2021-08-09 | $0.0024710 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2021-08-10 | $0.0025950 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-08-11 | $0.0025760 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2021-08-12 | $0.0025940 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2021-08-13 | $0.0024990 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-14 | $0.0027260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-08-15 | $0.0026790 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-08-16 | $0.0027150 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2021-08-17 | $0.0025810 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-08-18 | $0.0024700 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2021-08-19 | $0.0024710 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-08-20 | $0.0026110 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-08-21 | $0.0026950 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2021-08-22 | $0.0026460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2021-08-23 | $0.0026580 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-08-24 | $0.0027250 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-08-25 | $0.0026020 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2021-08-26 | $0.0026480 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2021-08-27 | $0.0025370 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2021-08-28 | $0.0026860 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-08-29 | $0.0026620 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-08-30 | $0.0026450 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-08-31 | $0.0026470 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-09-01 | $0.0028170 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-02 | $0.0031400 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2021-09-03 | $0.0031060 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-09-04 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-09-05 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-09-06 | $0.0032410 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2021-09-07 | $0.0032210 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-09-08 | $0.0028150 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-09-09 | $0.0028700 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2021-09-10 | $0.0028080 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2021-09-11 | $0.0026320 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-09-12 | $0.0026780 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2021-09-13 | $0.0027920 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-09-14 | $0.0026940 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2021-09-15 | $0.0028180 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-09-16 | $0.0029640 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2021-09-17 | $0.0029270 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-09-18 | $0.0027870 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-09-19 | $0.0028170 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2021-09-20 | $0.0027300 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-09-21 | $0.0024330 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-09-22 | $0.0022630 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-09-23 | $0.0025250 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2021-09-24 | $0.0025870 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-25 | $0.0024030 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-09-26 | $0.0023990 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-09-27 | $0.0025130 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-09-28 | $0.0024010 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-29 | $0.0023020 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-09-30 | $0.0023380 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-01 | $0.0024610 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-10-02 | $0.0027150 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-10-03 | $0.0027790 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-10-04 | $0.0028050 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-10-05 | $0.0027750 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-10-06 | $0.0028830 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-10-07 | $0.0029320 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-10-08 | $0.0029420 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-10-09 | $0.0029220 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-10-10 | $0.0029330 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-10-11 | $0.0028020 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-10-12 | $0.0029060 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-10-13 | $0.0028620 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-10-14 | $0.0029580 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2021-10-15 | $0.0031090 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2021-10-16 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-10-17 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-10-19 | $0.0030720 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2021-10-20 | $0.0031800 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-10-21 | $0.0034130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-10-22 | $0.0033310 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-10-23 | $0.0032570 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-10-24 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-10-25 | $0.0033470 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-10-26 | $0.0034610 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-10-27 | $0.0033870 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-28 | $0.0032180 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-29 | $0.0035160 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-10-30 | $0.0036220 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-10-31 | $0.0035460 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-01 | $0.0035180 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-11-02 | $0.0035450 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-03 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-11-05 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-11-06 | $0.0036740 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-11-07 | $0.0037080 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-08 | $0.0037860 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-11-09 | $0.0039450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-11-10 | $0.0038800 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2021-11-11 | $0.0037990 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-11-12 | $0.0038730 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2021-11-13 | $0.0038280 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2021-11-14 | $0.0038090 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-11-15 | $0.0037950 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2021-11-16 | $0.0037400 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-11-17 | $0.0034520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-18 | $0.0035180 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-11-19 | $0.0032780 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-11-20 | $0.0035250 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-11-21 | $0.0036210 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2021-11-22 | $0.0034970 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-11-23 | $0.0033540 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-11-24 | $0.0035600 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2021-11-25 | $0.0035030 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-11-26 | $0.0037100 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-11-27 | $0.0033150 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-11-28 | $0.0033620 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-11-29 | $0.0035240 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-11-30 | $0.0036480 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-12-01 | $0.0037980 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-12-02 | $0.0037620 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-03 | $0.0037020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-12-04 | $0.0034600 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-12-05 | $0.0033820 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-12-06 | $0.0034450 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2021-12-07 | $0.0035730 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-12-08 | $0.0035340 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-12-09 | $0.0036410 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-10 | $0.0033720 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-12-11 | $0.0032000 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-12-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-13 | $0.0033910 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-12-14 | $0.0031040 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2021-12-15 | $0.0031670 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-12-16 | $0.0032970 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-12-17 | $0.0032450 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2021-12-18 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-12-19 | $0.0032490 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-20 | $0.0032180 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-12-21 | $0.0032350 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-12-22 | $0.0032950 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-12-23 | $0.0032650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-24 | $0.0033720 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2021-12-25 | $0.0033190 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-12-26 | $0.0033600 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-27 | $0.0033320 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-12-28 | $0.0033110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-12-29 | $0.0031110 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-30 | $0.0029760 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-12-31 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-01-01 | $0.0030140 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-01-02 | $0.0030890 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-03 | $0.0031410 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-01-07 | $0.0027930 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-08 | $0.0026210 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-11 | $0.0025290 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-01-12 | $0.0026570 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2022-01-13 | $0.0027660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-01-15 | $0.0027140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2022-01-16 | $0.0027290 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-01-17 | $0.0027470 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-01-18 | $0.0026330 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-01-19 | $0.0025920 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-01-20 | $0.0025300 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-01-21 | $0.0024620 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-01-22 | $0.0021070 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-01-23 | $0.0019780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-01-25 | $0.0020030 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-01-26 | $0.0020170 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-01-27 | $0.0020210 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-01-28 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-01-29 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-30 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-31 | $0.0021350 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-02-01 | $0.0022050 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-02-02 | $0.0022880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-02-03 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-04 | $0.0022120 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-02-05 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-02-06 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-02-07 | $0.0025070 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-02-08 | $0.0025760 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-02-09 | $0.0025570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-02-10 | $0.0026620 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-02-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-12 | $0.0024020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-02-13 | $0.0023930 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-02-14 | $0.0023550 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-02-15 | $0.0024040 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-02-17 | $0.0025620 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-02-18 | $0.0023730 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-02-19 | $0.0022800 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-02-20 | $0.0022670 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-02-21 | $0.0021510 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-02-22 | $0.0021080 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-02-23 | $0.0021640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-02-25 | $0.0021300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-02-26 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-27 | $0.0022800 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-02-28 | $0.0021460 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-02 | $0.0024410 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-03-03 | $0.0024180 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-04 | $0.0023240 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-03-05 | $0.0021500 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-03-08 | $0.0020470 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-11 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-03-13 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-14 | $0.0020640 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-03-16 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-03-19 | $0.0024120 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-03-20 | $0.0024210 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-03-23 | $0.0024360 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-03-24 | $0.0024910 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-03-26 | $0.0025450 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-30 | $0.0027900 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-03-31 | $0.0027760 | $0.0027850 | $0.0027880 | $0.0027730 |
| 2022-04-01 | $0.0026920 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-02 | $0.0028340 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2022-04-03 | $0.0028250 | $0.0028420 | $0.0028420 | $0.0028240 |
| 2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-04-07 | $0.0025990 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-04-08 | $0.0026480 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-04-10 | $0.0026730 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-04-12 | $0.0024430 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-04-13 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-18 | $0.0024500 | $0.0024610 | $0.0024630 | $0.0024490 |
| 2022-04-19 | $0.0025060 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-04-20 | $0.0025440 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-21 | $0.0025240 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-04-22 | $0.0024470 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-04-23 | $0.0024300 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-04-24 | $0.0024060 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-04-25 | $0.0023960 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-04-27 | $0.0023040 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-29 | $0.0024080 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-03 | $0.0023420 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-05-05 | $0.0024110 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-05-06 | $0.0022530 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-07 | $0.0022080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-08 | $0.0021610 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-09 | $0.0020660 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-05-10 | $0.0018290 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-05-15 | $0.0016840 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-16 | $0.0017570 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-05-19 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-05-25 | $0.0016220 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-28 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-05-29 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-04 | $0.0014540 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-01 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-07-06 | $0.0009280 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-07-10 | $0.0009980 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-11 | $0.0009570 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-07-27 | $0.0011890 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-30 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-08-12 | $0.0015420 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-26 | $0.0013910 | $0.0013950 | $0.0013970 | $0.0013880 |
| 2022-09-21 | $0.0010850 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-09-22 | $0.0010220 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-23 | $0.0010870 | $0.0010920 | $0.0010930 | $0.0010870 |
| 2022-09-24 | $0.0010880 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-09-25 | $0.0010800 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-26 | $0.0010620 | $0.0010650 | $0.0010670 | $0.0010600 |
| 2022-09-28 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-29 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-09-30 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-10-01 | $0.0010900 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-02 | $0.0010760 | $0.0010800 | $0.0010800 | $0.0010750 |
| 2022-10-03 | $0.0010470 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-10-04 | $0.0010850 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-10-05 | $0.0011170 | $0.0011220 | $0.0011220 | $0.0011160 |
| 2022-10-06 | $0.0011090 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-10-07 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-08 | $0.0010920 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-10-09 | $0.0010790 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-10-10 | $0.0010850 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-10-11 | $0.0010580 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-12 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-10-13 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-10-14 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-10-15 | $0.0010630 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-16 | $0.0010450 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-10-17 | $0.0010710 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-18 | $0.0010920 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-19 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-10-20 | $0.0010540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-10-21 | $0.0010520 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-22 | $0.0010660 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-10-23 | $0.0010770 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-10-24 | $0.0011190 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-25 | $0.0011020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-26 | $0.0011980 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-27 | $0.0012850 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-10-28 | $0.0012420 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-29 | $0.0012750 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-30 | $0.0013290 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-10-31 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013050 |
| 2022-11-01 | $0.0012900 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-11-02 | $0.0012940 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-11-03 | $0.0012460 | $0.0012500 | $0.0012510 | $0.0012440 |
| 2022-11-04 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-11-05 | $0.0013490 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-06 | $0.0013340 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-11-07 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-11-08 | $0.0012860 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-11-09 | $0.0010940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-11-10 | $0.0009050 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-11-11 | $0.0010630 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-12 | $0.0010540 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-11-13 | $0.0010290 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-14 | $0.0010000 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-11-15 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-11-16 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-17 | $0.0009960 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-11-18 | $0.0009840 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-19 | $0.0009930 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-11-20 | $0.0009970 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-11-21 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-11-22 | $0.0009070 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-11-23 | $0.0009330 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-11-24 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-25 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-11-26 | $0.0009830 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-11-27 | $0.0009880 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-28 | $0.0009780 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-11-29 | $0.0009570 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-11-30 | $0.0009970 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-01 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-12-02 | $0.0010470 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-03 | $0.0010620 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-04 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-05 | $0.0010500 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-06 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-12-09 | $0.0010500 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-10 | $0.0010360 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-12-11 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-12 | $0.0010360 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-12-13 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-12-14 | $0.0010830 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-12-15 | $0.0010720 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-12-16 | $0.0010390 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-17 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-12-18 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-12-19 | $0.0009700 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-20 | $0.0009580 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-21 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-12-22 | $0.0009950 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-23 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-24 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-12-25 | $0.0010010 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-12-26 | $0.0009990 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-12-27 | $0.0010060 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-12-28 | $0.0009930 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-12-29 | $0.0009750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-12-30 | $0.0009840 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-12-31 | $0.0009830 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-01-01 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2023-01-02 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-04 | $0.0009960 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-01-05 | $0.0010300 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-01-06 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-01-07 | $0.0010400 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-01-08 | $0.0010360 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-09 | $0.0010570 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-01-10 | $0.0010820 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-01-11 | $0.0010950 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-12 | $0.0011390 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-13 | $0.0011610 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-01-14 | $0.0011900 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-01-16 | $0.0012730 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-01-17 | $0.0012930 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-01-18 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-19 | $0.0012400 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-01-20 | $0.0012720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-21 | $0.0013600 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-23 | $0.0013350 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-24 | $0.0013340 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-25 | $0.0012760 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-01-26 | $0.0013210 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-27 | $0.0013130 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-01-28 | $0.0013100 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-29 | $0.0012890 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-01-30 | $0.0013490 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-01-31 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-01 | $0.0013000 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-02 | $0.0013460 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-03 | $0.0013470 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-04 | $0.0013640 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-02-05 | $0.0013670 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-02-06 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-07 | $0.0013240 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-02-08 | $0.0013710 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-09 | $0.0013540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-10 | $0.0012680 | $0.0012720 | $0.0012730 | $0.0012660 |
| 2023-02-12 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-02-13 | $0.0012430 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-02-14 | $0.0012350 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-02-16 | $0.0013740 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-02-17 | $0.0013430 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-02-18 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-19 | $0.0013870 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-02-20 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-02-21 | $0.0013970 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-02-22 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-23 | $0.0013470 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-02-24 | $0.0013530 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-02-25 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-26 | $0.0013080 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-27 | $0.0013460 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-02-28 | $0.0013390 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-03-01 | $0.0013160 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-02 | $0.0013660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-03-03 | $0.0013510 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-03-04 | $0.0012870 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-03-05 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-03-06 | $0.0012830 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-03-08 | $0.0012810 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-03-09 | $0.0012570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-03-10 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-11 | $0.0011740 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-03-12 | $0.0012160 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-03-13 | $0.0013050 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-03-14 | $0.0013780 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-03-15 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-03-16 | $0.0013580 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-17 | $0.0013750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-03-20 | $0.0014640 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-21 | $0.0014260 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2023-03-22 | $0.0014820 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0014360 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-03-26 | $0.0014300 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2023-03-27 | $0.0014560 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0014540 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-30 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-02 | $0.0014940 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-03 | $0.0014720 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-05 | $0.0015350 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015720 | $0.0015730 | $0.0015650 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-04-11 | $0.0015670 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-04-12 | $0.0015510 | $0.0015580 | $0.0015580 | $0.0015510 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0015370 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-25 | $0.0015110 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-26 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-27 | $0.0015310 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-28 | $0.0015660 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-04-29 | $0.0015520 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-30 | $0.0015660 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-05-01 | $0.0015340 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-05-02 | $0.0015020 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-05-05 | $0.0015400 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-05-08 | $0.0015410 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-05-09 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-05-10 | $0.0015160 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-05-11 | $0.0015110 | $0.0015160 | $0.0015180 | $0.0015090 |
| 2023-05-12 | $0.0014720 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-05-13 | $0.0014830 | $0.0014890 | $0.0014900 | $0.0014830 |
| 2023-05-14 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-05-15 | $0.0014760 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-05-16 | $0.0014900 | $0.0014960 | $0.0014980 | $0.0014880 |
Märkte
Bitsdaq Crypto Market
| Pair | Austausch |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
Description
Bitsdaq Crypto ICO Description
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
Technologie
Bitsdaq Crypto Technology
Sorry, detailed technology about Bitsdaq is not currently available
Eigenschaften
Bitsdaq Crypto Features
Sorry, detailed features about Bitsdaq is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort