BIT Coin Values BIT
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94977
Market Cap
24h Vol
2904
Cryptocurrencies57.43%
Bitcoin ShareBitRewards Crypto Coin Rank 1753
Website
White Paper
342,725,114 BIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitRewards
BitRewards valuesUSD Price $ 0.0001
$ 0.0001
BitRewards BTC Price 0.00000001
0.00000001
BitRewards 24h Vol $ 126
$ 126
BitRewards Market Cap $ 28,403
$ 28,403
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.45 %
7 d
5.03 %
Today BitRewards price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 342,725,114 BIT are currently circulating in the Market. BitRewards price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitRewards have been traded on Crypto Exchanges. Get BitRewards's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitRewards
Symbol
BIT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
342,725,114 BIT
1h
-0.21 %
24h
0.45 %
7d
5.03 %
Twitter
Website
Share BitRewards Price
BIT Charts
BitRewards Price Charts
BIT High/Low Price Chart
BitRewards Price High/Low Price Chart
Historical Data
BitRewards Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.4414000 | $0.4520000 | $0.4553000 | $0.4414000 |
| 2022-07-08 | $0.4520000 | $0.4535000 | $0.4590000 | $0.4454000 |
| 2022-07-09 | $0.4535000 | $0.4557000 | $0.4568000 | $0.4519000 |
| 2022-07-10 | $0.4557000 | $0.4492000 | $0.4574000 | $0.4450000 |
| 2022-07-11 | $0.4492000 | $0.4432000 | $0.4519000 | $0.4410000 |
| 2022-07-12 | $0.4432000 | $0.4381000 | $0.4445000 | $0.4374000 |
| 2022-07-13 | $0.4381000 | $0.4574000 | $0.4574000 | $0.4257000 |
| 2022-07-14 | $0.4574000 | $0.4686000 | $0.4718000 | $0.4494000 |
| 2022-07-15 | $0.4686000 | $0.4648000 | $0.4801000 | $0.4648000 |
| 2022-07-16 | $0.4648000 | $0.4632000 | $0.4669000 | $0.4489000 |
| 2022-07-17 | $0.4632000 | $0.4652000 | $0.4688000 | $0.4563000 |
| 2022-07-18 | $0.4652000 | $0.5338000 | $0.5382000 | $0.4650000 |
| 2022-07-19 | $0.5338000 | $0.5181000 | $0.5482000 | $0.4967000 |
| 2022-07-20 | $0.5181000 | $0.5066000 | $0.5475000 | $0.4931000 |
| 2022-07-21 | $0.5066000 | $0.5322000 | $0.5392000 | $0.4867000 |
| 2022-07-22 | $0.5322000 | $0.5112000 | $0.5533000 | $0.5020000 |
| 2022-07-23 | $0.5112000 | $0.5318000 | $0.5402000 | $0.5069000 |
| 2022-07-24 | $0.5318000 | $0.5591000 | $0.5783000 | $0.5305000 |
| 2022-07-25 | $0.5591000 | $0.5291000 | $0.5629000 | $0.5275000 |
| 2022-07-26 | $0.5291000 | $0.5444000 | $0.5444000 | $0.5156000 |
| 2022-07-27 | $0.5444000 | $0.6178000 | $0.6186000 | $0.5408000 |
| 2022-07-28 | $0.6178000 | $0.6709000 | $0.6951000 | $0.6006000 |
| 2022-07-29 | $0.6709000 | $0.6808000 | $0.7041000 | $0.6469000 |
| 2022-07-30 | $0.6808000 | $0.6964000 | $0.7095000 | $0.6657000 |
| 2022-07-31 | $0.6964000 | $0.6887000 | $0.7184000 | $0.6824000 |
| 2022-08-01 | $0.6887000 | $0.6897000 | $0.6997000 | $0.6783000 |
| 2022-08-02 | $0.6897000 | $0.6880000 | $0.7018000 | $0.6668000 |
| 2022-08-03 | $0.6880000 | $0.7484000 | $0.7584000 | $0.6752000 |
| 2022-08-04 | $0.7484000 | $0.7370000 | $0.7762000 | $0.7128000 |
| 2022-08-05 | $0.7370000 | $0.7917000 | $0.7922000 | $0.7347000 |
| 2022-08-06 | $0.7917000 | $0.7471000 | $0.7971000 | $0.7471000 |
| 2022-08-07 | $0.7471000 | $0.7518000 | $0.7664000 | $0.7340000 |
| 2022-08-08 | $0.7518000 | $0.7604000 | $0.7910000 | $0.7451000 |
| 2022-08-09 | $0.7604000 | $0.7066000 | $0.7686000 | $0.6604000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4785000 | $0.4936000 | $0.4938000 | $0.4577000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5695000 | $0.5702000 | $0.5694000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4930000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2022-09-24 | $0.4911000 | $0.4911000 | $0.4994000 | $0.4885000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4720000 | $0.4721000 | $0.4723000 | $0.4719000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4755000 | $0.4750000 | $0.4837000 | $0.4713000 |
| 2022-10-01 | $0.4750000 | $0.4797000 | $0.4815000 | $0.4746000 |
| 2022-10-02 | $0.4797000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2022-10-03 | $0.4762000 | $0.4803000 | $0.4811000 | $0.4750000 |
| 2022-10-04 | $0.4803000 | $0.4842000 | $0.4859000 | $0.4799000 |
| 2022-10-05 | $0.4842000 | $0.4841000 | $0.4842000 | $0.4841000 |
| 2022-10-06 | $0.4824000 | $0.4787000 | $0.4850000 | $0.4776000 |
| 2022-10-07 | $0.4787000 | $0.4701000 | $0.4796000 | $0.4669000 |
| 2022-10-08 | $0.4701000 | $0.4690000 | $0.4708000 | $0.4678000 |
| 2022-10-09 | $0.4690000 | $0.4663000 | $0.4706000 | $0.4657000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4372000 | $0.4366000 | $0.4406000 | $0.4209000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4381000 | $0.4415000 | $0.4310000 |
| 2022-10-16 | $0.4381000 | $0.4405000 | $0.4422000 | $0.4381000 |
| 2022-10-17 | $0.4405000 | $0.4411000 | $0.4426000 | $0.4385000 |
| 2022-10-18 | $0.4411000 | $0.4378000 | $0.4430000 | $0.4320000 |
| 2022-10-19 | $0.4378000 | $0.4310000 | $0.4378000 | $0.4296000 |
| 2022-10-20 | $0.4310000 | $0.4290000 | $0.4369000 | $0.4247000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4249000 | $0.4214000 | $0.4257000 | $0.4203000 |
| 2022-10-23 | $0.4214000 | $0.4284000 | $0.4358000 | $0.4161000 |
| 2022-10-24 | $0.4284000 | $0.4241000 | $0.4297000 | $0.4205000 |
| 2022-10-25 | $0.4241000 | $0.4267000 | $0.4438000 | $0.4101000 |
| 2022-10-26 | $0.4267000 | $0.4406000 | $0.4498000 | $0.4267000 |
| 2022-10-27 | $0.4406000 | $0.4472000 | $0.4549000 | $0.4346000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4467000 | $0.4408000 | $0.4556000 | $0.4324000 |
| 2022-10-30 | $0.4408000 | $0.4326000 | $0.4452000 | $0.4310000 |
| 2022-10-31 | $0.4326000 | $0.4322000 | $0.4450000 | $0.4276000 |
| 2022-11-01 | $0.4322000 | $0.4294000 | $0.4372000 | $0.4282000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4099000 | $0.4094000 | $0.4099000 | $0.4082000 |
| 2022-11-04 | $0.4145000 | $0.4310000 | $0.4319000 | $0.4134000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3364000 | $0.3203000 | $0.3437000 | $0.3043000 |
| 2022-11-12 | $0.3203000 | $0.3066000 | $0.3225000 | $0.2956000 |
| 2022-11-13 | $0.3066000 | $0.3078000 | $0.3094000 | $0.2916000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3063000 | $0.3067000 | $0.3537000 | $0.3001000 |
| 2022-11-16 | $0.3067000 | $0.2995000 | $0.3289000 | $0.2927000 |
| 2022-11-17 | $0.2995000 | $0.2979000 | $0.3017000 | $0.2923000 |
| 2022-11-18 | $0.2979000 | $0.3001000 | $0.3252000 | $0.2978000 |
| 2022-11-19 | $0.3001000 | $0.3017000 | $0.3222000 | $0.2986000 |
| 2022-11-20 | $0.3017000 | $0.2879000 | $0.3024000 | $0.2870000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2750000 | $0.2791000 | $0.2850000 | $0.2577000 |
| 2022-11-23 | $0.2791000 | $0.2937000 | $0.2937000 | $0.2780000 |
| 2022-11-24 | $0.2937000 | $0.2963000 | $0.3006000 | $0.2911000 |
| 2022-11-25 | $0.2963000 | $0.2945000 | $0.3010000 | $0.2910000 |
| 2022-11-26 | $0.2945000 | $0.2965000 | $0.3094000 | $0.2945000 |
| 2022-11-27 | $0.2965000 | $0.2919000 | $0.3022000 | $0.2905000 |
| 2022-11-28 | $0.2919000 | $0.2922000 | $0.2936000 | $0.2844000 |
| 2022-11-29 | $0.2922000 | $0.2989000 | $0.3090000 | $0.2911000 |
| 2022-11-30 | $0.2989000 | $0.3175000 | $0.3263000 | $0.2952000 |
| 2022-12-01 | $0.3175000 | $0.3117000 | $0.3254000 | $0.3041000 |
| 2022-12-02 | $0.3117000 | $0.3118000 | $0.3152000 | $0.3068000 |
| 2022-12-03 | $0.3118000 | $0.3054000 | $0.3509000 | $0.3022000 |
| 2022-12-04 | $0.3054000 | $0.3074000 | $0.3355000 | $0.3008000 |
| 2022-12-05 | $0.3074000 | $0.3033000 | $0.3257000 | $0.2978000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3080000 | $0.2982000 | $0.3141000 | $0.2918000 |
| 2022-12-08 | $0.2982000 | $0.3125000 | $0.3133000 | $0.2885000 |
| 2022-12-09 | $0.3125000 | $0.3079000 | $0.3152000 | $0.3043000 |
| 2022-12-10 | $0.3079000 | $0.3070000 | $0.3098000 | $0.2935000 |
| 2022-12-11 | $0.3070000 | $0.3067000 | $0.3145000 | $0.2978000 |
| 2022-12-12 | $0.3067000 | $0.3116000 | $0.3138000 | $0.3009000 |
| 2022-12-13 | $0.3116000 | $0.3253000 | $0.3332000 | $0.3023000 |
| 2022-12-14 | $0.3253000 | $0.3237000 | $0.3379000 | $0.3114000 |
| 2022-12-15 | $0.3237000 | $0.3102000 | $0.3250000 | $0.3066000 |
| 2022-12-16 | $0.3102000 | $0.2773000 | $0.3140000 | $0.2703000 |
| 2022-12-17 | $0.2773000 | $0.2868000 | $0.2868000 | $0.2703000 |
| 2022-12-18 | $0.2868000 | $0.2931000 | $0.2945000 | $0.2774000 |
| 2022-12-19 | $0.2931000 | $0.2805000 | $0.2943000 | $0.2735000 |
| 2022-12-20 | $0.2805000 | $0.2863000 | $0.2926000 | $0.2745000 |
| 2022-12-21 | $0.2863000 | $0.2878000 | $0.3053000 | $0.2807000 |
| 2022-12-22 | $0.2878000 | $0.2873000 | $0.3021000 | $0.2773000 |
| 2022-12-23 | $0.2873000 | $0.2858000 | $0.2895000 | $0.2775000 |
| 2022-12-24 | $0.2858000 | $0.2860000 | $0.2957000 | $0.2839000 |
| 2022-12-25 | $0.2860000 | $0.2809000 | $0.2876000 | $0.2772000 |
| 2022-12-26 | $0.2809000 | $0.2827000 | $0.2915000 | $0.2770000 |
| 2022-12-27 | $0.2827000 | $0.2815000 | $0.2905000 | $0.2631000 |
| 2022-12-28 | $0.2815000 | $0.2797000 | $0.2828000 | $0.2745000 |
| 2022-12-29 | $0.2797000 | $0.3350000 | $0.3487000 | $0.2797000 |
| 2022-12-30 | $0.3350000 | $0.3376000 | $0.3410000 | $0.3281000 |
| 2022-12-31 | $0.3376000 | $0.3406000 | $0.3553000 | $0.3343000 |
| 2023-01-01 | $0.3406000 | $0.3344000 | $0.3477000 | $0.3140000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3744000 | $0.3885000 | $0.3925000 | $0.3708000 |
| 2023-01-04 | $0.3885000 | $0.4016000 | $0.4043000 | $0.3850000 |
| 2023-01-05 | $0.4016000 | $0.4224000 | $0.4293000 | $0.3969000 |
| 2023-01-06 | $0.4224000 | $0.4202000 | $0.4289000 | $0.4017000 |
| 2023-01-07 | $0.4202000 | $0.4143000 | $0.4227000 | $0.4063000 |
| 2023-01-08 | $0.4143000 | $0.4230000 | $0.4230000 | $0.4087000 |
| 2023-01-09 | $0.4230000 | $0.4572000 | $0.4837000 | $0.4215000 |
| 2023-01-10 | $0.4572000 | $0.4516000 | $0.4788000 | $0.3704000 |
| 2023-01-11 | $0.4516000 | $0.4588000 | $0.4675000 | $0.4337000 |
| 2023-01-12 | $0.4588000 | $0.4574000 | $0.4986000 | $0.4379000 |
| 2023-01-13 | $0.4574000 | $0.4658000 | $0.4781000 | $0.4500000 |
| 2023-01-14 | $0.4658000 | $0.5214000 | $0.5396000 | $0.4653000 |
| 2023-01-15 | $0.5214000 | $0.5352000 | $0.5388000 | $0.5169000 |
| 2023-01-16 | $0.5352000 | $0.5211000 | $0.5372000 | $0.4954000 |
| 2023-01-17 | $0.5211000 | $0.5107000 | $0.5212000 | $0.5003000 |
| 2023-01-18 | $0.5107000 | $0.4792000 | $0.5118000 | $0.4492000 |
| 2023-01-19 | $0.4792000 | $0.4776000 | $0.4792000 | $0.4668000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5056000 | $0.5132000 | $0.5177000 | $0.4961000 |
| 2023-01-22 | $0.5132000 | $0.5359000 | $0.5410000 | $0.4990000 |
| 2023-01-23 | $0.5359000 | $0.5661000 | $0.5693000 | $0.5153000 |
| 2023-01-24 | $0.5661000 | $0.5533000 | $0.5952000 | $0.5533000 |
| 2023-01-25 | $0.5533000 | $0.5767000 | $0.5864000 | $0.5516000 |
| 2023-01-26 | $0.5767000 | $0.5736000 | $0.5808000 | $0.5617000 |
| 2023-01-27 | $0.5736000 | $0.5862000 | $0.5879000 | $0.5648000 |
| 2023-01-28 | $0.5862000 | $0.5697000 | $0.5999000 | $0.5603000 |
| 2023-01-29 | $0.5697000 | $0.5770000 | $0.5846000 | $0.5660000 |
| 2023-01-30 | $0.5770000 | $0.5099000 | $0.5853000 | $0.5067000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5284000 | $0.5215000 | $0.5392000 | $0.4898000 |
| 2023-02-02 | $0.5215000 | $0.5488000 | $0.5681000 | $0.5129000 |
| 2023-02-03 | $0.5488000 | $0.5816000 | $0.5824000 | $0.5441000 |
| 2023-02-04 | $0.5816000 | $0.5857000 | $0.5962000 | $0.5673000 |
| 2023-02-05 | $0.5857000 | $0.5693000 | $0.5908000 | $0.5438000 |
| 2023-02-06 | $0.5693000 | $0.5757000 | $0.5841000 | $0.5615000 |
| 2023-02-07 | $0.5757000 | $0.5931000 | $0.5950000 | $0.5757000 |
| 2023-02-08 | $0.5931000 | $0.5979000 | $0.6021000 | $0.5834000 |
| 2023-02-09 | $0.5979000 | $0.5680000 | $0.6002000 | $0.5632000 |
| 2023-02-10 | $0.5680000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-02-12 | $0.5702000 | $0.5730000 | $0.5846000 | $0.5584000 |
| 2023-02-13 | $0.5730000 | $0.5584000 | $0.5757000 | $0.5479000 |
| 2023-02-14 | $0.5584000 | $0.5738000 | $0.5946000 | $0.5533000 |
| 2023-02-15 | $0.5738000 | $0.5842000 | $0.5861000 | $0.5672000 |
| 2023-02-16 | $0.5842000 | $0.5802000 | $0.6100000 | $0.5793000 |
| 2023-02-17 | $0.5802000 | $0.5991000 | $0.6015000 | $0.5791000 |
| 2023-02-18 | $0.5991000 | $0.6012000 | $0.6026000 | $0.5935000 |
| 2023-02-19 | $0.6012000 | $0.6258000 | $0.6441000 | $0.6006000 |
| 2023-02-20 | $0.6258000 | $0.6366000 | $0.6436000 | $0.6257000 |
| 2023-02-21 | $0.6366000 | $0.6108000 | $0.6400000 | $0.6011000 |
| 2023-02-22 | $0.6108000 | $0.5966000 | $0.6122000 | $0.5775000 |
| 2023-02-23 | $0.5966000 | $0.5971000 | $0.6114000 | $0.5891000 |
| 2023-02-24 | $0.5971000 | $0.5706000 | $0.6006000 | $0.5609000 |
| 2023-02-25 | $0.5706000 | $0.5633000 | $0.5756000 | $0.5491000 |
| 2023-02-26 | $0.5633000 | $0.5876000 | $0.6083000 | $0.5604000 |
| 2023-02-27 | $0.5876000 | $0.5771000 | $0.6207000 | $0.5620000 |
| 2023-02-28 | $0.5771000 | $0.5796000 | $0.5981000 | $0.5664000 |
| 2023-03-01 | $0.5796000 | $0.5864000 | $0.5907000 | $0.5776000 |
| 2023-03-02 | $0.5864000 | $0.5734000 | $0.5864000 | $0.5675000 |
| 2023-03-03 | $0.5734000 | $0.5268000 | $0.5737000 | $0.5202000 |
| 2023-03-04 | $0.5268000 | $0.5099000 | $0.5365000 | $0.4918000 |
| 2023-03-05 | $0.5099000 | $0.5327000 | $0.5362000 | $0.5099000 |
| 2023-03-06 | $0.5327000 | $0.5332000 | $0.5415000 | $0.5311000 |
| 2023-03-07 | $0.5332000 | $0.5189000 | $0.5375000 | $0.5068000 |
| 2023-03-08 | $0.5189000 | $0.5092000 | $0.5247000 | $0.5092000 |
| 2023-03-09 | $0.5092000 | $0.4874000 | $0.5167000 | $0.4768000 |
| 2023-03-10 | $0.4874000 | $0.4853000 | $0.4903000 | $0.4611000 |
| 2023-03-11 | $0.4853000 | $0.4778000 | $0.5007000 | $0.4682000 |
| 2023-03-12 | $0.4778000 | $0.4956000 | $0.4993000 | $0.4534000 |
| 2023-03-13 | $0.4956000 | $0.5259000 | $0.5367000 | $0.4956000 |
| 2023-03-14 | $0.5259000 | $0.5362000 | $0.5648000 | $0.5259000 |
| 2023-03-15 | $0.5362000 | $0.5203000 | $0.5512000 | $0.4930000 |
| 2023-03-16 | $0.5203000 | $0.5301000 | $0.5456000 | $0.5184000 |
| 2023-03-17 | $0.5301000 | $0.5528000 | $0.5554000 | $0.5255000 |
| 2023-03-18 | $0.5528000 | $0.5492000 | $0.5643000 | $0.5319000 |
| 2023-03-19 | $0.5492000 | $0.5526000 | $0.5719000 | $0.5122000 |
| 2023-03-20 | $0.5526000 | $0.5339000 | $0.5527000 | $0.5305000 |
| 2023-03-21 | $0.5339000 | $0.5564000 | $0.5594000 | $0.5282000 |
| 2023-03-22 | $0.5571000 | $0.5248000 | $0.6769000 | $0.5220000 |
| 2023-03-23 | $0.5271000 | $0.5306000 | $0.5462000 | $0.5186000 |
| 2023-03-24 | $0.5163000 | $0.4980000 | $0.5350000 | $0.4933000 |
| 2023-03-25 | $0.4980000 | $0.5312000 | $0.5375000 | $0.4907000 |
| 2023-03-26 | $0.5312000 | $0.5429000 | $0.5475000 | $0.5017000 |
| 2023-03-27 | $0.5428000 | $0.5016000 | $0.5387000 | $0.4879000 |
| 2023-03-28 | $0.5016000 | $0.5388000 | $0.5551000 | $0.4994000 |
| 2023-03-29 | $0.5388000 | $0.5106000 | $0.5495000 | $0.5031000 |
| 2023-03-30 | $0.5106000 | $0.5448000 | $0.5495000 | $0.5048000 |
| 2023-03-31 | $0.5448000 | $0.5501000 | $0.5561000 | $0.5075000 |
| 2023-04-01 | $0.5501000 | $0.5423000 | $0.5501000 | $0.5057000 |
| 2023-04-02 | $0.5423000 | $0.4995000 | $0.5406000 | $0.4981000 |
| 2023-04-03 | $0.4995000 | $0.5315000 | $0.5422000 | $0.4986000 |
| 2023-04-04 | $0.5315000 | $0.5491000 | $0.5540000 | $0.5072000 |
| 2023-04-05 | $0.5491000 | $0.5509000 | $0.5608000 | $0.5121000 |
| 2023-04-06 | $0.5509000 | $0.5506000 | $0.5511000 | $0.5506000 |
| 2023-04-08 | $0.5067000 | $0.4934000 | $0.5396000 | $0.4878000 |
| 2023-04-09 | $0.4934000 | $0.5330000 | $0.5495000 | $0.4960000 |
| 2023-04-10 | $0.5330000 | $0.5514000 | $0.5531000 | $0.5082000 |
| 2023-04-11 | $0.5514000 | $0.5266000 | $0.5459000 | $0.4928000 |
| 2023-04-12 | $0.5266000 | $0.5291000 | $0.5291000 | $0.5266000 |
| 2023-04-13 | $0.5048000 | $0.5413000 | $0.5735000 | $0.5091000 |
| 2023-04-14 | $0.5292000 | $0.5371000 | $0.5499000 | $0.5230000 |
| 2023-04-15 | $0.5371000 | $0.5620000 | $0.5622000 | $0.5318000 |
| 2023-04-16 | $0.5670000 | $0.5370000 | $0.5807000 | $0.5298000 |
| 2023-04-17 | $0.5531000 | $0.5408000 | $0.5571000 | $0.5333000 |
| 2023-04-18 | $0.5582000 | $0.5589000 | $0.5694000 | $0.5219000 |
| 2023-04-19 | $0.5589000 | $0.4977000 | $0.5331000 | $0.4812000 |
| 2023-04-20 | $0.4977000 | $0.4910000 | $0.5381000 | $0.4908000 |
| 2023-04-21 | $0.4910000 | $0.5122000 | $0.5176000 | $0.4671000 |
| 2023-04-22 | $0.5122000 | $0.5179000 | $0.5241000 | $0.4819000 |
| 2023-04-23 | $0.5029000 | $0.4956000 | $0.5613000 | $0.4956000 |
| 2023-04-24 | $0.4839000 | $0.5133000 | $0.5166000 | $0.4693000 |
| 2023-04-25 | $0.5133000 | $0.5148000 | $0.5318000 | $0.4832000 |
| 2023-04-26 | $0.4940000 | $0.4944000 | $0.5308000 | $0.4859000 |
| 2023-04-27 | $0.4900000 | $0.4783000 | $0.5257000 | $0.4779000 |
| 2023-04-28 | $0.4783000 | $0.5158000 | $0.5201000 | $0.4738000 |
| 2023-04-29 | $0.4990000 | $0.5027000 | $0.5072000 | $0.4951000 |
| 2023-04-30 | $0.5027000 | $0.4992000 | $0.5092000 | $0.4950000 |
| 2023-05-01 | $0.5081000 | $0.4692000 | $0.5042000 | $0.4641000 |
| 2023-05-02 | $0.4776000 | $0.4828000 | $0.4940000 | $0.4480000 |
| 2023-05-03 | $0.5080000 | $0.4715000 | $0.5173000 | $0.4608000 |
| 2023-05-04 | $0.4715000 | $0.4664000 | $0.5003000 | $0.4602000 |
| 2023-05-05 | $0.4792000 | $0.5110000 | $0.5297000 | $0.4788000 |
| 2023-05-06 | $0.5110000 | $0.4969000 | $0.5176000 | $0.4935000 |
| 2023-05-07 | $0.4656000 | $0.4607000 | $0.5223000 | $0.4560000 |
| 2023-05-08 | $0.4977000 | $0.4899000 | $0.5093000 | $0.4745000 |
| 2023-05-09 | $0.4899000 | $0.4863000 | $0.5157000 | $0.4764000 |
| 2023-05-10 | $0.4863000 | $0.4875000 | $0.5015000 | $0.4717000 |
| 2023-05-11 | $0.4548000 | $0.4546000 | $0.4548000 | $0.4542000 |
| 2023-05-12 | $0.4863000 | $0.4748000 | $0.5044000 | $0.4669000 |
| 2023-05-13 | $0.4589000 | $0.4610000 | $0.4612000 | $0.4588000 |
| 2023-05-14 | $0.5094000 | $0.4513000 | $0.5161000 | $0.4510000 |
| 2023-05-15 | $0.4841000 | $0.5169000 | $0.5307000 | $0.4886000 |
| 2023-05-16 | $0.4893000 | $0.4890000 | $0.4897000 | $0.4888000 |
Markets
BitRewards Crypto Market
| Pair | Exchange |
|---|---|
| BIT/USDT | bitmart |
| BIT/KRW | coinone |
| BIT/USD | ftx |
| BIT/USDT | gateio |
| BIT/USDT | lbank |
| BIT/USDT | poloniex |
| BIT/USDT | sushiswap |
| BIT/WETH | sushiswap |
| BIT/USDT | xtpub |
Description
BitRewards Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Technology
BitRewards Crypto Technology
Sorry, detailed technology about BitRewards is not currently available
Features
BitRewards Crypto Features
Sorry, detailed features about BitRewards is not currently available
ICO Status
BitRewards ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2018-04-01
End Date
2019-04-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00003472
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
MME
White Paper
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort