BitcoinHD - Live BitcoinHD price and market cap

BitcoinHD Crypto Coin Rank 239

Website

6,083,016 BHD

24h Vol

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

Today BitcoinHD price in US dollars is currently 7.43 USD, and if converted to Bitcoin is 0.00080309 BTC. A total of 6,083,016 BHD are currently circulating in the Market. BitcoinHD price is currently experiencing a change of 0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars BitcoinHD have been traded on Crypto Exchanges. Get BitcoinHD's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitcoinHD

Symbol

BHD

Algorithm

BTC Price

0.00080309 BTC

BTC Market

4,885 BTC

BTC 24h Vol

274 BTC

Total Coins Mined

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

Website

BitcoinHD

BHD Charts

BHD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-06-29	$2.35	$2.32	$2.35	$2.26
2016-07-11	$2.65	$2.65	$2.69	$2.62
2016-07-12	$2.65	$2.61	$2.62	$2.51
2016-08-15	$2.35	$2.34	$2.37	$2.31
2017-10-15	$3.12	$3.05	$3.14	$2.92
2017-12-15	$2.11	$2.26	$2.31	$2.11
2018-01-17	$1.45	$2.57	$2.70	$2.12
2018-01-18	$2.20	$2.20	$2.37	$2.10
2018-01-25	$2.39	$2.34	$2.45	$2.28
2018-01-26	$2.47	$2.45	$2.57	$2.29
2018-01-30	$2.48	$2.84	$3.16	$2.77
2018-02-03	$2.22	$2.31	$2.38	$2.05
2018-02-06	$2.31	$2.60	$2.68	$2.01
2018-02-07	$2.60	$2.00	$2.26	$1.90
2018-02-08	$2.17	$2.36	$2.47	$2.17
2018-02-11	$2.45	$2.31	$2.45	$2.25
2018-02-12	$2.31	$2.35	$2.37	$2.13
2018-02-13	$2.35	$2.25	$2.36	$2.21
2018-02-14	$2.78	$2.50	$2.50	$2.25
2018-02-15	$2.50	$2.64	$2.69	$2.46
2018-02-28	$2.81	$2.74	$2.94	$2.74
2018-03-10	$2.91	$2.76	$2.99	$2.74
2018-03-18	$3.06	$3.19	$3.22	$2.84
2018-04-23	$3.43	$3.12	$3.14	$3.06
2018-05-04	$2.38	$2.37	$2.39	$2.33
2018-05-09	$3.17	$3.21	$3.23	$3.09
2018-05-28	$2.54	$3.14	$3.29	$3.13
2018-06-01	$2.15	$2.15	$2.18	$2.11
2018-07-12	$3.01	$2.94	$3.01	$2.86
2018-07-30	$3.87	$2.92	$2.95	$2.81
2018-08-09	$2.69	$2.80	$2.84	$2.65
2018-08-12	$2.00	$2.03	$2.08	$1.98
2018-08-21	$1.91	$2.05	$2.06	$1.98
2018-08-22	$2.05	$2.02	$2.19	$1.99
2018-08-26	$1.91	$1.90	$1.92	$1.87
2018-08-27	$2.92	$3.01	$3.02	$2.90
2018-09-07	$2.36	$2.32	$2.37	$2.29
2018-09-14	$2.43	$2.43	$2.47	$2.39
2018-09-23	$2.39	$2.39	$2.41	$2.37
2018-09-24	$1.92	$1.89	$1.93	$1.88
2018-10-02	$1.89	$1.88	$1.91	$1.87
2018-10-06	$1.91	$2.43	$2.45	$2.42
2018-10-07	$2.49	$2.49	$2.50	$2.47
2018-10-19	$2.52	$2.51	$2.53	$2.51
2018-10-22	$2.52	$2.51	$2.52	$2.50
2018-10-24	$2.50	$2.47	$2.50	$2.47
2018-10-26	$2.47	$2.47	$2.49	$2.47
2018-11-04	$2.47	$2.51	$2.52	$2.46
2018-11-06	$2.50	$2.49	$2.49	$2.46
2018-11-08	$2.57	$2.54	$2.57	$2.53
2018-11-14	$1.61	$1.45	$1.61	$1.39
2018-12-13	$0.8823000	$1.84	$1.95	$1.82
2018-12-28	$2.03	$2.60	$2.64	$2.39
2019-01-11	$2.42	$3.83	$3.89	$3.78
2019-03-01	$3.99	$2.43	$2.45	$2.42
2019-03-10	$2.50	$2.14	$2.15	$2.12
2019-05-13	$3.80	$2.40	$2.50	$2.11
2019-05-16	$2.52	$1.77	$1.88	$1.73
2019-05-17	$1.77	$1.80	$1.94	$1.63
2019-05-18	$1.80	$1.76	$1.81	$1.75
2019-05-23	$1.85	$2.35	$2.38	$2.23
2019-05-27	$2.61	$1.33	$1.35	$1.31
2019-05-31	$1.25	$2.64	$2.65	$2.51
2019-06-01	$2.64	$2.37	$2.39	$2.34
2019-06-09	$2.20	$2.21	$2.31	$2.18
2019-06-10	$2.21	$2.40	$2.41	$2.25
2019-06-12	$2.36	$2.37	$2.39	$2.27
2019-06-13	$2.37	$2.38	$2.41	$2.33
2019-06-14	$2.38	$1.73	$1.74	$1.63
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$2.42	$2.52	$2.60	$2.49
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.30	$16.28	$14.80
2019-08-02	$15.30	$15.39	$15.86	$14.81
2019-08-03	$15.39	$15.50	$16.61	$15.32
2019-08-04	$15.50	$15.28	$15.81	$15.13
2019-08-05	$15.28	$14.82	$16.10	$14.47
2019-08-06	$14.82	$13.97	$14.78	$12.72
2019-08-07	$2.26	$2.41	$2.44	$2.29
2019-08-08	$13.26	$13.24	$13.58	$11.72
2019-08-09	$13.24	$13.95	$14.51	$12.21
2019-08-10	$13.95	$12.88	$14.22	$12.43
2019-08-11	$12.88	$13.52	$14.18	$12.90
2019-08-12	$13.52	$13.01	$14.07	$12.47
2019-08-13	$13.01	$13.36	$13.91	$12.32
2019-08-14	$13.36	$13.13	$13.64	$11.54
2019-08-15	$13.13	$12.19	$14.09	$11.97
2019-08-16	$12.19	$12.10	$12.70	$11.43
2019-08-17	$12.10	$11.03	$13.74	$10.31
2019-08-18	$11.03	$10.39	$12.00	$9.93
2019-08-19	$10.39	$12.69	$13.52	$10.80
2019-08-20	$12.69	$13.26	$13.69	$10.81
2019-08-21	$13.26	$12.79	$12.79	$12.62
2019-08-22	$12.79	$13.42	$15.26	$12.57
2019-08-23	$13.42	$15.13	$15.77	$13.04
2019-08-24	$15.13	$14.88	$15.29	$14.16
2019-08-25	$14.88	$14.72	$14.93	$14.28
2019-08-26	$14.72	$14.19	$16.96	$14.04
2019-08-27	$14.19	$13.02	$14.88	$12.35
2019-08-28	$13.02	$12.93	$13.31	$11.42
2019-08-29	$12.93	$11.94	$13.00	$11.52
2019-08-30	$11.94	$12.40	$12.78	$11.62
2019-08-31	$12.40	$13.36	$14.62	$12.57
2019-09-01	$13.36	$13.16	$14.54	$12.51
2019-09-02	$13.16	$13.74	$13.94	$12.87
2019-09-03	$13.74	$13.21	$14.22	$13.08
2019-09-04	$13.21	$12.52	$13.20	$12.27
2019-09-05	$12.52	$12.10	$12.87	$12.03
2019-09-06	$12.10	$11.48	$11.92	$10.85
2019-09-07	$11.48	$12.93	$13.20	$11.57
2019-09-08	$12.93	$13.64	$13.65	$11.79
2019-09-09	$13.64	$13.69	$14.27	$13.20
2019-09-10	$13.69	$14.47	$14.96	$12.78
2019-09-11	$14.47	$14.43	$15.08	$13.18
2019-09-12	$14.43	$14.89	$15.22	$14.13
2019-09-13	$14.89	$14.29	$15.25	$14.28
2019-09-14	$14.29	$14.47	$15.40	$13.95
2019-09-15	$14.47	$13.35	$14.52	$13.26
2019-09-16	$13.35	$13.06	$13.98	$13.06
2019-09-17	$13.06	$13.40	$14.36	$12.69
2019-09-18	$13.40	$13.41	$13.77	$12.86
2019-09-19	$13.41	$12.85	$14.73	$12.73
2019-09-20	$12.85	$13.35	$14.90	$12.42
2019-09-21	$13.35	$12.99	$13.81	$12.58
2019-09-22	$12.99	$14.09	$16.29	$12.46
2019-09-23	$14.09	$13.03	$15.25	$11.93
2019-09-24	$13.03	$12.67	$14.15	$10.60
2019-09-25	$12.67	$11.88	$13.91	$11.58
2019-09-26	$11.88	$12.29	$13.40	$10.16
2019-09-27	$12.29	$11.88	$14.43	$11.37
2019-09-28	$11.88	$11.94	$12.40	$10.65
2019-09-29	$11.94	$11.37	$12.22	$9.99
2019-09-30	$11.37	$11.39	$12.73	$10.89
2019-10-01	$11.39	$11.73	$12.38	$10.76
2019-10-02	$11.73	$11.95	$12.71	$10.56
2019-10-03	$11.95	$11.72	$13.08	$10.21
2019-10-04	$11.72	$12.90	$13.22	$11.28
2019-10-05	$12.90	$13.45	$14.13	$12.65
2019-10-06	$13.45	$13.50	$13.81	$12.18
2019-10-07	$13.50	$14.09	$14.64	$12.91
2019-10-08	$14.09	$15.11	$15.39	$12.98
2019-10-09	$15.11	$14.29	$16.44	$13.84
2019-10-10	$14.29	$11.91	$15.02	$11.62
2019-10-11	$11.91	$11.61	$12.67	$10.29
2019-10-12	$11.61	$11.70	$12.48	$10.82
2019-10-13	$11.70	$11.97	$12.39	$11.43
2019-10-14	$11.97	$11.54	$12.90	$11.28
2019-10-15	$11.54	$10.61	$11.48	$10.43
2019-10-16	$10.61	$9.79	$10.55	$9.61
2019-10-17	$9.70	$8.42	$10.10	$8.14
2019-10-18	$8.42	$9.23	$9.40	$8.17
2019-10-19	$9.23	$9.82	$9.97	$8.87
2019-10-20	$9.82	$8.91	$10.34	$8.58
2019-10-21	$8.88	$8.53	$9.25	$8.01
2019-10-22	$8.41	$7.41	$8.35	$7.09
2019-10-23	$7.41	$6.34	$6.96	$6.09
2019-10-24	$6.34	$5.56	$6.31	$5.09
2019-10-25	$5.56	$5.78	$6.78	$5.59
2019-10-26	$5.78	$5.29	$6.22	$5.13
2019-10-27	$5.29	$6.25	$6.85	$5.34
2019-10-28	$6.25	$6.11	$6.35	$5.70
2019-10-29	$6.11	$6.46	$7.07	$6.02
2019-10-30	$6.46	$5.81	$6.42	$5.53
2019-10-31	$5.81	$5.74	$6.04	$5.52
2019-11-01	$5.74	$5.89	$6.12	$5.78
2019-11-02	$5.89	$5.57	$6.17	$5.45
2019-11-03	$5.57	$5.05	$5.71	$4.87
2019-11-04	$5.05	$4.80	$5.35	$4.73
2019-11-05	$4.80	$5.24	$5.53	$4.60
2019-11-06	$5.24	$6.63	$6.92	$5.20
2019-11-07	$6.63	$6.60	$7.83	$6.21
2019-11-08	$6.60	$6.30	$6.87	$6.12
2019-11-09	$6.30	$6.23	$6.52	$6.13
2019-11-10	$6.23	$6.25	$6.85	$6.20
2019-11-11	$6.25	$5.73	$6.25	$5.59
2019-11-12	$5.73	$5.42	$5.83	$5.30
2019-11-13	$5.42	$5.96	$6.41	$5.33
2019-11-14	$5.96	$5.75	$5.98	$5.61
2019-11-15	$6.23	$5.51	$6.21	$5.45
2019-11-16	$5.51	$5.41	$6.25	$5.30
2019-11-17	$5.41	$5.38	$5.84	$5.34
2019-11-18	$5.69	$4.97	$5.49	$4.93
2019-11-19	$4.82	$4.99	$5.34	$4.63
2019-11-20	$4.99	$4.93	$5.40	$4.86
2019-11-21	$4.93	$4.94	$4.94	$4.35
2019-11-22	$4.85	$3.89	$4.73	$3.65
2019-11-23	$3.89	$4.42	$4.54	$3.55
2019-11-24	$4.42	$3.85	$4.21	$3.54
2019-11-25	$3.85	$3.59	$4.03	$3.21
2019-11-26	$3.59	$3.52	$3.63	$3.38
2019-11-27	$3.52	$3.50	$3.71	$3.33
2019-11-28	$3.50	$3.42	$3.56	$3.32
2019-11-29	$3.39	$3.45	$3.53	$3.26
2019-11-30	$3.56	$3.54	$3.73	$3.36
2019-12-01	$3.54	$3.53	$3.60	$3.38
2019-12-02	$3.53	$3.30	$3.51	$3.17
2019-12-03	$3.30	$3.23	$3.34	$3.19
2019-12-04	$3.23	$2.91	$3.23	$2.84
2019-12-05	$2.91	$3.01	$3.13	$2.88
2019-12-06	$2.98	$2.82	$3.73	$2.55
2019-12-07	$2.82	$2.72	$3.08	$2.59
2019-12-08	$2.95	$2.96	$3.03	$2.88
2019-12-09	$2.96	$2.97	$2.98	$2.82
2019-12-10	$2.97	$3.43	$3.95	$2.89
2019-12-11	$3.43	$3.13	$3.56	$3.10
2019-12-12	$3.13	$3.49	$3.54	$3.10
2019-12-13	$3.49	$3.20	$3.54	$3.17
2019-12-14	$3.20	$3.07	$3.29	$2.96
2019-12-15	$3.07	$3.12	$3.15	$2.97
2019-12-16	$3.12	$3.19	$3.40	$2.92
2019-12-17	$3.19	$3.01	$3.19	$2.87
2019-12-18	$2.94	$2.85	$3.31	$2.66
2019-12-19	$2.85	$3.10	$3.13	$2.57
2019-12-20	$3.14	$3.11	$3.44	$3.09
2019-12-21	$3.14	$2.89	$3.11	$2.74
2019-12-22	$2.89	$3.06	$3.22	$2.85
2019-12-23	$3.06	$2.99	$3.11	$2.76
2019-12-24	$2.99	$2.97	$3.11	$2.76
2019-12-25	$2.97	$2.83	$3.13	$2.73
2019-12-26	$2.83	$3.11	$3.14	$2.77
2019-12-27	$3.11	$3.05	$3.16	$2.79
2019-12-28	$3.05	$3.12	$3.19	$3.01
2019-12-29	$3.12	$3.27	$3.35	$3.16
2019-12-30	$3.27	$3.25	$3.29	$3.13
2019-12-31	$3.25	$3.34	$3.50	$3.04
2020-01-01	$3.36	$3.27	$3.45	$3.24
2020-01-02	$3.24	$3.14	$3.25	$2.99
2020-01-03	$3.15	$3.28	$3.35	$3.19
2020-01-04	$3.32	$3.31	$3.32	$3.16
2020-01-05	$3.31	$3.32	$3.34	$3.15
2020-01-06	$3.32	$3.34	$3.53	$3.30
2020-01-07	$3.34	$3.41	$3.41	$3.16
2020-01-08	$3.41	$3.39	$3.48	$3.11
2020-01-09	$3.46	$3.42	$3.54	$3.25
2020-01-10	$3.21	$3.35	$3.57	$3.30
2020-01-11	$3.35	$3.39	$3.40	$3.16
2020-01-12	$3.39	$3.36	$3.53	$3.31
2020-01-13	$3.36	$3.37	$3.45	$3.26
2020-01-14	$3.32	$3.43	$3.62	$3.35
2020-01-15	$3.43	$3.77	$4.39	$3.43
2020-01-16	$3.77	$3.72	$3.92	$3.58
2020-01-17	$3.72	$3.99	$4.08	$3.77
2020-01-18	$3.99	$4.55	$4.59	$3.91
2020-01-19	$4.55	$5.97	$6.35	$3.99
2020-01-20	$5.97	$5.10	$6.18	$4.89
2020-01-21	$5.10	$5.48	$5.59	$5.00
2020-01-22	$5.48	$5.43	$5.51	$5.21
2020-01-23	$5.43	$5.97	$5.99	$5.15
2020-01-24	$5.97	$6.43	$6.93	$5.79
2020-01-25	$6.43	$8.03	$8.35	$6.35
2020-01-26	$8.03	$7.66	$8.45	$7.55
2020-01-27	$7.66	$7.53	$8.26	$7.39
2020-01-28	$7.53	$7.50	$8.24	$7.48
2020-01-29	$7.50	$7.32	$7.66	$6.97
2020-01-30	$7.32	$6.62	$7.55	$6.58
2020-01-31	$6.62	$5.95	$6.73	$5.82
2020-02-01	$5.95	$6.49	$6.72	$5.97
2020-02-02	$6.49	$6.26	$6.48	$6.13
2020-02-03	$6.26	$6.28	$6.46	$6.14
2020-02-04	$6.28	$6.54	$6.79	$6.16
2020-02-05	$6.62	$6.64	$7.19	$6.45
2020-02-06	$6.55	$6.64	$6.94	$6.50
2020-02-07	$6.64	$6.87	$6.94	$6.63
2020-02-08	$6.87	$6.52	$6.97	$6.44
2020-02-09	$6.52	$6.67	$6.83	$6.53
2020-02-10	$6.48	$6.12	$6.62	$6.02
2020-02-11	$6.12	$6.54	$6.93	$6.02
2020-02-12	$6.43	$6.63	$6.65	$6.36
2020-02-13	$6.63	$6.35	$6.59	$6.18
2020-02-14	$6.35	$6.30	$6.48	$5.99
2020-02-15	$6.30	$5.47	$6.04	$5.34
2020-02-16	$5.47	$5.51	$5.90	$5.30
2020-02-17	$5.51	$5.34	$5.63	$4.91
2020-02-18	$5.34	$5.55	$5.74	$5.50
2020-02-19	$5.53	$5.39	$5.43	$4.92
2020-02-20	$5.30	$5.33	$5.43	$5.27
2020-02-21	$5.33	$5.50	$5.56	$5.31
2020-02-22	$5.50	$5.52	$5.59	$5.35
2020-02-23	$5.43	$5.65	$5.76	$5.51
2020-02-24	$5.65	$5.41	$5.56	$5.32
2020-02-25	$5.41	$5.09	$5.22	$4.98
2020-02-26	$5.09	$5.29	$5.38	$4.71
2020-02-27	$5.29	$5.30	$5.39	$5.06
2020-02-28	$5.30	$5.28	$5.38	$5.10
2020-02-29	$5.28	$5.13	$5.19	$5.00
2020-03-01	$5.13	$5.16	$5.21	$5.00
2020-03-02	$5.16	$5.19	$5.40	$5.12
2020-03-03	$5.17	$4.98	$5.12	$4.48
2020-03-04	$5.13	$5.06	$5.13	$4.98
2020-03-05	$5.06	$5.15	$5.26	$5.03
2020-03-06	$5.15	$5.15	$5.29	$5.11
2020-03-07	$5.15	$5.07	$5.14	$4.78
2020-03-08	$5.07	$5.04	$5.05	$4.42
2020-03-09	$5.04	$4.92	$5.16	$4.77
2020-03-10	$4.92	$4.86	$5.04	$4.67
2020-03-11	$4.86	$4.84	$5.06	$4.55
2020-03-12	$4.84	$3.59	$3.69	$2.49
2020-03-13	$3.59	$3.59	$4.64	$3.38
2020-03-14	$3.59	$3.67	$3.73	$3.29
2020-03-15	$3.67	$3.68	$3.83	$3.40
2020-03-16	$3.68	$3.51	$3.83	$3.39
2020-03-17	$3.51	$3.41	$3.73	$3.36
2020-03-18	$3.41	$3.44	$3.67	$3.41
2020-03-19	$3.44	$3.80	$4.11	$3.62
2020-03-20	$3.80	$3.66	$4.04	$3.48
2020-03-21	$3.66	$3.58	$3.73	$3.46
2020-03-22	$3.58	$3.60	$3.63	$3.31
2020-03-23	$3.60	$3.66	$4.08	$3.64
2020-03-24	$3.66	$3.80	$3.99	$3.71
2020-03-25	$3.80	$3.82	$3.98	$3.76
2020-03-26	$3.82	$4.06	$4.19	$3.83
2020-03-27	$4.06	$4.51	$4.82	$3.80
2020-03-28	$4.51	$4.98	$5.06	$4.30
2020-03-29	$4.98	$5.40	$5.57	$4.55
2020-03-30	$5.40	$5.35	$5.91	$5.15
2020-03-31	$5.35	$5.22	$5.52	$4.99
2020-04-01	$5.22	$5.26	$5.60	$5.25
2020-04-02	$5.26	$5.17	$5.48	$4.91
2020-04-03	$5.11	$5.17	$6.78	$4.48
2020-04-04	$5.17	$5.04	$5.50	$4.75
2020-04-05	$5.04	$5.07	$5.21	$4.97
2020-04-06	$5.07	$5.46	$6.15	$4.89
2020-04-07	$5.46	$4.98	$5.28	$4.69
2020-04-08	$4.98	$5.15	$5.62	$5.03
2020-04-09	$5.15	$5.06	$5.35	$4.76
2020-04-10	$5.17	$4.78	$4.97	$4.55
2020-04-11	$4.80	$4.79	$4.89	$4.59
2020-04-12	$4.79	$4.72	$5.00	$4.59
2020-04-13	$4.83	$4.97	$4.97	$4.62
2020-04-14	$4.97	$4.91	$5.13	$4.75
2020-04-15	$4.91	$5.30	$5.30	$4.65
2020-04-16	$5.30	$5.50	$6.13	$5.19
2020-04-17	$5.50	$5.83	$5.89	$5.37
2020-04-18	$5.83	$5.88	$6.08	$5.68
2020-04-19	$5.88	$5.96	$6.03	$5.71
2020-04-20	$5.96	$6.04	$6.15	$5.58
2020-04-21	$5.95	$5.78	$5.97	$5.48
2020-04-22	$5.78	$6.34	$7.33	$5.86
2020-04-23	$6.47	$6.67	$6.97	$6.31
2020-04-24	$6.67	$6.37	$6.72	$6.29
2020-04-25	$6.37	$6.62	$6.73	$6.32
2020-04-26	$6.62	$6.79	$7.02	$6.56
2020-04-27	$6.96	$6.98	$7.31	$6.10
2020-04-28	$6.98	$6.75	$7.31	$5.94
2020-04-29	$6.75	$7.22	$7.79	$6.49
2020-04-30	$7.34	$7.61	$7.83	$6.91
2020-05-01	$7.61	$11.28	$12.26	$7.70
2020-05-02	$11.28	$11.82	$12.55	$9.99
2020-05-03	$11.82	$11.02	$11.90	$10.38
2020-05-04	$11.02	$9.25	$11.20	$9.04
2020-05-05	$9.25	$9.39	$9.84	$9.21
2020-05-06	$9.39	$9.49	$10.21	$9.29
2020-05-07	$9.49	$9.84	$10.48	$9.71
2020-05-08	$9.84	$10.17	$10.87	$9.49
2020-05-09	$10.31	$9.74	$10.44	$9.46
2020-05-10	$9.76	$9.22	$10.11	$8.91
2020-05-11	$9.22	$9.02	$9.32	$8.57
2020-05-12	$9.02	$8.98	$9.34	$8.84
2020-05-13	$8.98	$9.10	$9.50	$8.72
2020-05-14	$9.10	$8.67	$9.57	$8.62
2020-05-15	$8.67	$8.23	$8.56	$7.88
2020-05-16	$7.68	$7.85	$8.27	$7.60
2020-05-17	$7.85	$7.41	$8.18	$6.52
2020-05-18	$7.41	$6.78	$8.59	$6.66
2020-05-19	$6.78	$7.41	$7.71	$6.66
2020-05-20	$7.41	$7.33	$7.79	$6.51
2020-05-21	$7.33	$6.84	$7.26	$6.16
2020-05-22	$6.84	$6.89	$7.27	$6.85
2020-05-23	$7.23	$6.83	$7.24	$6.80
2020-05-24	$2.68	$2.57	$2.75	$2.57
2020-05-25	$6.47	$6.44	$6.63	$6.28
2020-05-26	$6.44	$7.93	$7.98	$6.39
2020-05-27	$2.30	$2.32	$2.32	$2.22
2020-05-28	$8.61	$8.21	$9.54	$7.79
2020-05-29	$8.21	$8.30	$8.50	$8.02
2020-05-30	$8.30	$8.30	$8.61	$8.15
2020-05-31	$8.30	$8.46	$8.80	$8.06
2020-06-01	$8.46	$8.72	$9.41	$8.69
2020-06-02	$8.72	$8.68	$8.86	$8.12
2020-06-03	$8.68	$8.55	$8.86	$8.52
2020-06-04	$8.55	$8.52	$8.81	$8.48
2020-06-05	$8.52	$8.48	$8.50	$8.29
2020-06-06	$8.48	$8.51	$8.59	$8.40
2020-06-07	$8.51	$8.91	$9.06	$8.54
2020-06-08	$8.91	$8.85	$9.13	$8.83
2020-06-09	$8.85	$8.89	$9.04	$8.75
2020-06-10	$8.89	$9.05	$9.26	$8.87
2020-06-11	$9.05	$8.53	$8.69	$8.27
2020-06-12	$8.53	$8.35	$8.72	$8.25
2020-06-13	$8.35	$8.36	$8.44	$8.20
2020-06-14	$8.36	$8.47	$8.55	$8.19
2020-06-15	$8.47	$8.33	$8.63	$8.23
2020-06-16	$8.33	$8.36	$8.50	$8.23
2020-06-17	$8.36	$8.31	$8.45	$8.26
2020-06-18	$8.31	$8.18	$8.32	$8.18
2020-06-19	$8.18	$8.19	$8.23	$8.04
2020-06-20	$8.19	$8.09	$8.34	$8.06
2020-06-21	$8.09	$7.98	$8.04	$7.89
2020-06-22	$7.98	$8.05	$8.37	$8.05
2020-06-23	$8.05	$8.08	$8.11	$7.93
2020-06-24	$8.08	$7.89	$7.96	$7.69
2020-06-25	$7.89	$7.85	$7.95	$7.69
2020-06-26	$7.85	$7.61	$7.91	$7.55
2020-06-27	$7.61	$7.18	$7.58	$6.92
2020-06-28	$7.18	$7.17	$7.33	$7.11
2020-06-29	$7.17	$7.36	$7.55	$7.18
2020-06-30	$7.36	$7.37	$7.50	$7.26
2020-07-01	$7.37	$7.51	$7.59	$7.41
2020-07-02	$7.51	$7.47	$7.57	$7.31
2020-07-03	$7.47	$7.54	$7.55	$7.41
2020-07-04	$7.54	$7.60	$7.71	$7.52
2020-07-05	$7.60	$7.45	$7.71	$7.44
2020-07-06	$7.45	$7.45	$7.70	$7.44
2020-07-07	$7.45	$7.48	$7.51	$7.36
2020-07-08	$7.48	$7.49	$7.68	$7.46
2020-07-09	$7.49	$7.35	$7.41	$7.20
2020-07-10	$7.35	$7.29	$7.47	$7.19
2020-07-11	$7.29	$7.19	$7.29	$7.16
2020-07-12	$7.19	$7.23	$7.30	$7.18
2020-07-13	$7.23	$7.09	$7.18	$7.02
2020-07-14	$7.09	$7.02	$7.13	$7.00
2020-07-15	$7.02	$6.90	$7.00	$6.88
2020-07-16	$6.90	$6.61	$6.90	$6.60
2020-07-17	$6.61	$6.40	$6.63	$6.38
2020-07-18	$6.40	$6.43	$6.50	$6.40
2020-07-19	$6.43	$5.94	$6.48	$5.91
2020-07-20	$5.94	$5.95	$6.12	$5.70
2020-07-21	$5.95	$5.91	$6.32	$5.72
2020-07-22	$5.91	$5.83	$6.07	$5.78
2020-07-23	$5.83	$5.81	$5.95	$5.79
2020-07-24	$5.81	$5.67	$5.88	$5.62
2020-07-25	$5.67	$5.41	$5.77	$5.32
2020-07-26	$5.41	$5.22	$5.54	$5.19
2020-07-27	$5.22	$5.47	$5.94	$5.18
2020-07-28	$5.47	$6.20	$6.50	$5.33
2020-07-29	$6.20	$5.91	$6.62	$5.85
2020-07-30	$5.91	$5.88	$6.13	$5.81
2020-07-31	$5.88	$5.90	$6.28	$5.80
2020-08-01	$5.90	$5.81	$6.29	$5.80
2020-08-02	$5.81	$5.33	$5.86	$5.23
2020-08-03	$5.33	$5.64	$5.87	$5.40
2020-08-04	$5.64	$5.58	$5.74	$5.49
2020-08-05	$5.58	$5.58	$6.01	$5.52
2020-08-06	$5.58	$5.33	$5.68	$5.22
2020-08-07	$5.33	$5.16	$5.38	$4.90
2020-08-08	$5.16	$5.27	$5.37	$5.06
2020-08-09	$5.27	$5.09	$5.28	$5.07
2020-08-10	$5.09	$4.74	$5.20	$4.72
2020-08-11	$4.74	$4.32	$4.61	$4.32
2020-08-12	$4.32	$4.19	$4.43	$4.17
2020-08-13	$4.19	$4.25	$4.39	$4.17
2020-08-14	$4.25	$4.32	$4.48	$4.13
2020-08-15	$4.32	$5.16	$5.22	$4.25
2020-08-16	$5.16	$5.11	$5.26	$4.85
2020-08-17	$5.11	$4.83	$5.31	$4.77
2020-08-18	$4.83	$4.86	$4.92	$4.64
2020-08-19	$4.86	$4.56	$4.80	$4.45
2020-08-20	$4.56	$4.57	$4.75	$4.49
2020-08-21	$4.57	$4.53	$4.58	$4.39
2020-08-22	$4.53	$4.60	$4.65	$4.45
2020-08-23	$4.60	$4.53	$4.63	$4.43
2020-08-24	$4.53	$5.27	$5.54	$4.54
2020-08-25	$5.27	$4.95	$5.20	$4.78
2020-08-26	$4.95	$4.99	$5.12	$4.75
2020-08-27	$4.99	$5.30	$5.34	$4.78
2020-08-28	$5.30	$5.82	$5.92	$5.12
2020-08-29	$5.82	$5.86	$6.31	$5.73
2020-08-30	$5.86	$5.85	$5.98	$5.57
2020-08-31	$5.85	$5.77	$6.05	$5.55
2020-09-01	$5.77	$5.28	$5.97	$5.16
2020-09-02	$5.28	$5.16	$5.33	$4.82
2020-09-03	$5.16	$4.26	$4.73	$4.25
2020-09-04	$4.26	$4.46	$4.54	$4.32
2020-09-05	$4.46	$3.85	$4.50	$3.81
2020-09-06	$3.85	$4.15	$4.17	$3.38
2020-09-07	$4.15	$4.18	$4.34	$4.06
2020-09-08	$4.18	$4.11	$4.22	$4.02
2020-09-09	$4.11	$4.15	$4.19	$4.05
2020-09-10	$4.15	$4.20	$4.22	$4.08
2020-09-11	$4.20	$4.52	$4.60	$4.17
2020-09-12	$4.52	$4.64	$4.73	$4.41
2020-09-13	$4.64	$4.27	$4.64	$4.25
2020-09-14	$4.27	$4.24	$4.45	$4.22
2020-09-15	$4.24	$4.12	$4.33	$4.06
2020-09-16	$4.12	$4.00	$4.19	$3.92
2020-09-17	$4.00	$4.07	$4.11	$3.95
2020-09-18	$4.07	$3.95	$4.10	$3.92
2020-09-19	$3.95	$3.95	$4.02	$3.89
2020-09-20	$3.95	$3.89	$3.95	$3.83
2020-09-21	$3.89	$3.54	$3.75	$3.43
2020-09-22	$3.54	$3.56	$3.71	$3.49
2020-09-23	$3.56	$3.41	$3.57	$3.40
2020-09-24	$3.41	$3.49	$3.59	$3.45
2020-09-25	$3.49	$3.57	$3.59	$3.43
2020-09-26	$3.57	$3.65	$3.66	$3.55
2020-09-27	$3.65	$3.58	$3.74	$3.55
2020-09-28	$3.58	$3.58	$3.67	$3.48
2020-09-29	$3.58	$3.79	$3.91	$3.61
2020-09-30	$3.79	$3.90	$4.01	$3.77
2020-10-01	$3.90	$3.74	$3.88	$3.63
2020-10-02	$3.74	$3.52	$3.73	$3.47
2020-10-03	$3.52	$3.48	$3.61	$3.48
2020-10-04	$3.48	$3.50	$3.57	$3.47
2020-10-05	$3.50	$3.52	$3.58	$3.47
2020-10-06	$3.52	$3.33	$3.46	$3.23
2020-10-07	$3.33	$3.31	$3.40	$3.23
2020-10-08	$3.31	$3.36	$3.42	$3.29
2020-10-09	$3.36	$3.43	$3.45	$3.35
2020-10-10	$3.43	$3.71	$3.93	$3.42
2020-10-11	$3.71	$3.54	$3.80	$3.54
2020-10-12	$3.54	$3.55	$3.64	$3.50
2020-10-13	$3.55	$3.52	$3.57	$3.44
2020-10-14	$3.52	$3.42	$3.54	$3.39
2020-10-15	$3.42	$3.28	$3.47	$3.27
2020-10-16	$3.28	$3.13	$3.29	$3.10
2020-10-17	$3.13	$3.12	$3.21	$3.12
2020-10-18	$3.12	$3.22	$3.27	$3.13
2020-10-19	$3.22	$3.17	$3.32	$3.13
2020-10-20	$3.17	$3.06	$3.23	$3.00
2020-10-21	$3.06	$3.02	$3.31	$2.95
2020-10-22	$3.02	$3.10	$3.32	$3.02
2020-10-23	$3.10	$3.01	$3.10	$3.00
2020-10-24	$3.01	$2.98	$3.11	$2.92
2020-10-25	$2.98	$2.90	$2.97	$2.84
2020-10-26	$2.90	$2.85	$2.92	$2.80
2020-10-27	$2.85	$2.62	$3.00	$2.62
2020-10-28	$2.62	$2.53	$2.62	$2.41
2020-10-29	$2.53	$2.61	$2.63	$2.48
2020-10-30	$2.61	$2.43	$2.69	$2.42
2020-10-31	$2.43	$2.46	$2.56	$2.41
2020-11-01	$2.46	$2.49	$2.53	$2.40
2020-11-02	$2.49	$2.17	$2.47	$2.00
2020-11-03	$2.17	$2.06	$2.38	$2.06
2020-11-04	$2.06	$1.86	$2.12	$1.76
2020-11-05	$1.86	$1.91	$2.17	$1.78
2020-11-06	$1.91	$2.00	$2.02	$1.84
2020-11-07	$2.00	$2.18	$2.30	$1.87
2020-11-08	$2.18	$2.06	$2.33	$2.03
2020-11-09	$2.06	$2.05	$2.12	$1.98
2020-11-10	$2.05	$2.03	$2.08	$1.97
2020-11-11	$2.03	$2.12	$2.24	$2.05
2020-11-12	$2.12	$2.08	$2.24	$2.07
2020-11-13	$2.08	$2.09	$2.15	$2.06
2020-11-14	$2.09	$2.07	$2.12	$2.05
2020-11-15	$2.07	$2.10	$2.18	$2.00
2020-11-16	$2.10	$2.52	$2.52	$2.19
2020-11-17	$2.52	$2.71	$2.92	$2.56
2020-11-18	$2.71	$2.36	$2.73	$2.16
2020-11-19	$2.36	$2.32	$2.44	$2.28
2020-11-20	$2.32	$2.52	$2.58	$2.41
2020-11-21	$2.52	$2.62	$2.66	$2.43
2020-11-22	$2.62	$2.47	$2.64	$2.39
2020-11-23	$2.47	$2.45	$2.53	$2.38
2020-11-24	$2.45	$2.62	$2.67	$2.41
2020-11-25	$2.62	$2.71	$2.86	$2.53
2020-11-26	$2.71	$2.55	$2.70	$2.34
2020-11-27	$2.55	$2.50	$2.57	$2.43
2020-11-28	$2.50	$2.53	$2.62	$2.49
2020-11-29	$2.53	$2.53	$2.60	$2.49
2020-11-30	$2.53	$2.54	$2.75	$2.46
2020-12-01	$2.54	$2.45	$2.57	$2.39
2020-12-02	$2.45	$2.45	$2.54	$2.42
2020-12-03	$2.45	$2.39	$2.51	$2.37
2020-12-04	$2.39	$2.28	$2.33	$2.22
2020-12-05	$2.28	$2.38	$2.40	$2.24
2020-12-06	$2.38	$2.32	$2.41	$2.29
2020-12-07	$2.32	$2.39	$2.49	$2.28
2020-12-08	$2.39	$2.23	$2.36	$2.23
2020-12-09	$2.23	$2.23	$2.33	$2.19
2020-12-10	$2.23	$2.10	$2.24	$2.06
2020-12-11	$2.10	$2.04	$2.13	$2.00
2020-12-12	$2.04	$2.11	$2.20	$2.07
2020-12-13	$2.11	$2.09	$2.18	$2.07
2020-12-14	$2.09	$2.08	$2.14	$2.06
2020-12-15	$2.08	$2.04	$2.13	$2.02
2020-12-16	$2.04	$2.13	$2.35	$2.08
2020-12-17	$2.13	$2.05	$2.32	$2.02
2020-12-18	$2.05	$2.04	$2.13	$2.04
2020-12-19	$2.04	$2.05	$2.19	$2.01
2020-12-20	$2.05	$2.13	$2.18	$2.02
2020-12-21	$2.13	$2.05	$2.11	$1.98
2020-12-22	$2.05	$2.01	$2.19	$1.99
2020-12-23	$2.01	$1.78	$1.99	$1.77
2020-12-24	$1.78	$1.80	$1.85	$1.73
2020-12-25	$1.80	$1.82	$1.95	$1.80
2020-12-26	$1.82	$1.81	$1.98	$1.80
2020-12-27	$1.81	$1.72	$1.81	$1.62
2020-12-28	$1.72	$1.70	$1.80	$1.68
2020-12-29	$1.70	$1.60	$1.78	$1.57
2020-12-30	$1.60	$1.54	$1.70	$1.53
2020-12-31	$1.54	$1.62	$1.73	$1.48
2021-01-01	$1.62	$1.55	$1.73	$1.51
2021-01-02	$1.55	$1.58	$1.77	$1.51
2021-01-03	$1.58	$1.64	$1.71	$1.55
2021-01-04	$1.64	$1.72	$1.86	$1.57
2021-01-05	$1.72	$1.91	$2.19	$1.71
2021-01-06	$1.91	$2.09	$2.51	$2.04
2021-01-07	$2.09	$2.05	$2.25	$2.05
2021-01-08	$2.05	$2.04	$2.19	$1.95
2021-01-09	$2.04	$2.11	$2.16	$2.01
2021-01-10	$2.11	$2.18	$2.31	$1.99
2021-01-11	$2.18	$1.96	$2.17	$1.90
2021-01-12	$1.96	$1.90	$1.97	$1.84
2021-01-13	$1.90	$2.07	$2.28	$2.04
2021-01-14	$2.07	$2.08	$2.17	$1.93
2021-01-15	$2.08	$1.99	$2.12	$1.84
2021-01-16	$1.99	$2.07	$2.13	$1.87
2021-01-17	$2.07	$2.19	$2.62	$2.02
2021-01-18	$2.19	$2.44	$2.52	$2.21
2021-01-19	$2.44	$2.24	$2.41	$2.23
2021-01-20	$2.24	$2.21	$2.32	$2.12
2021-01-21	$2.21	$2.05	$2.20	$1.92
2021-01-22	$2.05	$2.06	$2.31	$1.98
2021-01-23	$2.06	$2.09	$2.18	$1.97
2021-01-24	$2.09	$2.10	$2.19	$2.05
2021-01-25	$2.10	$2.25	$2.34	$1.94
2021-01-26	$2.25	$2.24	$2.40	$2.18
2021-01-27	$2.24	$2.05	$2.15	$1.99
2021-01-28	$2.05	$2.17	$2.42	$2.15
2021-01-29	$2.17	$2.19	$2.38	$1.99
2021-01-30	$2.77	$1.59	$2.77	$1.59
2021-01-31	$1.59	$1.96	$1.96	$1.19
2021-02-01	$2.13	$2.18	$2.35	$2.01
2021-02-02	$2.18	$2.20	$2.31	$2.13
2021-02-03	$2.20	$2.27	$2.41	$2.22
2021-02-04	$2.27	$2.40	$2.43	$2.12
2021-02-05	$2.40	$2.65	$2.82	$2.45
2021-02-06	$2.65	$2.49	$2.79	$2.41
2021-02-07	$2.49	$2.49	$2.60	$2.37
2021-02-08	$2.49	$2.51	$3.07	$2.50
2021-02-09	$2.51	$3.72	$3.91	$2.51
2021-02-10	$3.72	$3.27	$3.65	$3.10
2021-02-11	$3.27	$3.78	$3.84	$3.36
2021-02-12	$3.78	$3.70	$3.75	$3.49
2021-02-13	$3.70	$3.83	$3.90	$3.61
2021-02-14	$3.83	$3.55	$3.94	$3.21
2021-02-15	$3.55	$3.26	$3.56	$3.03
2021-02-16	$3.26	$3.41	$3.51	$3.20
2021-02-17	$2.73	$2.83	$2.83	$2.83
2021-02-18	$3.34	$3.44	$3.46	$3.25
2021-02-19	$3.44	$3.19	$3.80	$3.19
2021-02-20	$3.00	$2.52	$2.93	$2.52
2021-02-21	$3.25	$3.22	$3.45	$3.16
2021-02-22	$3.22	$3.03	$3.25	$2.87
2021-02-23	$3.03	$2.53	$2.87	$2.40
2021-02-24	$2.53	$2.72	$2.81	$2.49
2021-02-25	$2.72	$2.90	$3.19	$2.45
2021-02-26	$2.90	$2.77	$3.04	$2.69
2021-02-27	$2.77	$2.69	$2.77	$2.54
2021-02-28	$2.69	$2.41	$2.64	$2.37
2021-03-01	$2.41	$2.48	$2.73	$2.45
2021-03-02	$2.48	$2.52	$2.57	$2.38
2021-03-03	$2.05	$2.35	$2.35	$2.17
2021-03-04	$2.64	$2.56	$2.66	$2.48
2021-03-05	$2.56	$2.49	$2.65	$2.44
2021-03-06	$2.49	$2.53	$2.62	$2.49
2021-03-07	$2.53	$2.70	$2.83	$2.55
2021-03-08	$2.70	$2.67	$2.78	$2.62
2021-03-09	$2.41	$2.81	$2.81	$2.46
2021-03-10	$2.69	$2.68	$2.80	$2.61
2021-03-11	$2.68	$2.62	$2.81	$2.60
2021-03-12	$2.62	$2.75	$2.81	$2.58
2021-03-13	$2.75	$3.14	$3.37	$2.88
2021-03-14	$3.14	$3.19	$3.30	$2.95
2021-03-15	$3.19	$3.01	$3.12	$2.75
2021-03-16	$3.01	$3.15	$3.42	$2.98
2021-03-17	$3.15	$3.73	$3.81	$3.26
2021-03-18	$3.73	$3.57	$3.77	$3.40
2021-03-19	$3.57	$3.56	$3.70	$3.45
2021-03-20	$3.56	$3.70	$3.89	$3.49
2021-03-21	$3.70	$3.50	$3.67	$3.46
2021-03-22	$3.50	$3.34	$3.46	$3.14
2021-03-23	$3.34	$3.57	$3.68	$3.22
2021-03-24	$3.57	$3.30	$3.55	$3.30
2021-03-25	$3.30	$3.20	$3.29	$3.13
2021-03-26	$3.20	$3.32	$3.52	$3.32
2021-03-27	$3.32	$5.61	$5.69	$3.37
2021-03-28	$5.61	$4.63	$5.87	$4.52
2021-03-29	$4.63	$4.57	$4.96	$4.46
2021-03-30	$4.57	$4.54	$4.76	$4.21
2021-03-31	$4.54	$4.25	$4.55	$4.12
2021-04-01	$4.25	$4.24	$4.78	$4.11
2021-04-02	$4.24	$4.19	$4.42	$4.07
2021-04-03	$4.19	$3.94	$4.09	$3.88
2021-04-04	$3.94	$4.18	$4.22	$3.96
2021-04-05	$4.18	$4.14	$4.30	$4.04
2021-04-06	$4.14	$4.06	$4.29	$3.95
2021-04-07	$4.06	$3.73	$3.97	$3.47
2021-04-08	$3.73	$3.79	$3.95	$3.78
2021-04-09	$3.79	$4.35	$4.42	$3.72
2021-04-10	$4.35	$4.07	$4.51	$3.95
2021-04-11	$4.07	$4.33	$4.59	$4.04
2021-04-12	$4.33	$4.25	$4.55	$4.13
2021-04-13	$4.25	$4.31	$4.58	$4.20
2021-04-14	$4.31	$4.22	$4.41	$4.03
2021-04-15	$4.22	$4.36	$4.43	$4.11
2021-04-16	$4.36	$4.73	$4.98	$4.20
2021-04-17	$4.73	$6.13	$6.48	$4.62
2021-04-18	$6.13	$5.04	$6.36	$4.69
2021-04-19	$5.04	$4.57	$5.18	$4.50
2021-04-20	$4.57	$4.71	$4.93	$4.30
2021-04-21	$4.71	$4.68	$4.93	$4.30
2021-04-22	$4.68	$4.92	$5.28	$4.36
2021-04-23	$4.92	$4.56	$4.92	$4.15
2021-04-24	$4.56	$4.31	$4.71	$4.21
2021-04-25	$4.31	$4.32	$4.55	$4.22
2021-04-26	$4.32	$4.60	$4.76	$4.45
2021-04-27	$4.60	$5.07	$5.23	$4.63
2021-04-28	$5.07	$4.88	$5.16	$4.72
2021-04-29	$4.88	$4.72	$5.02	$4.61
2021-04-30	$4.72	$4.97	$5.26	$4.91
2021-05-01	$4.97	$4.98	$5.09	$4.86
2021-05-02	$4.98	$4.87	$5.11	$4.81
2021-05-03	$4.87	$5.09	$5.24	$4.86
2021-05-04	$5.09	$4.87	$4.90	$4.63
2021-05-05	$4.87	$4.89	$5.35	$4.72
2021-05-06	$4.89	$4.80	$5.08	$4.69
2021-05-07	$4.80	$5.51	$6.25	$4.84
2021-05-08	$5.51	$5.19	$5.92	$4.95
2021-05-09	$5.19	$5.01	$5.25	$4.90
2021-05-10	$5.01	$4.36	$4.81	$4.30
2021-05-11	$4.36	$4.59	$4.71	$4.37
2021-05-12	$4.59	$3.86	$4.01	$3.76
2021-05-13	$3.86	$3.78	$4.03	$3.49
2021-05-14	$3.78	$4.04	$4.23	$3.64
2021-05-15	$4.04	$3.62	$3.84	$3.56
2021-05-16	$3.62	$3.67	$3.90	$3.49
2021-05-17	$3.67	$3.44	$3.57	$3.18
2021-05-18	$3.44	$3.35	$3.43	$3.17
2021-05-19	$3.35	$2.32	$2.98	$2.24
2021-05-20	$2.32	$2.44	$2.64	$2.03
2021-05-21	$2.44	$2.05	$2.39	$1.98
2021-05-22	$2.05	$2.03	$2.27	$1.95
2021-05-23	$2.03	$1.88	$2.02	$1.77
2021-05-24	$1.88	$2.25	$2.55	$1.98
2021-05-25	$2.25	$2.19	$2.41	$2.12
2021-05-26	$2.19	$2.36	$2.42	$2.20
2021-05-27	$2.36	$2.12	$2.35	$2.07
2021-05-28	$2.12	$1.91	$2.03	$1.89
2021-05-29	$1.91	$1.87	$1.99	$1.83
2021-05-30	$1.87	$2.03	$2.18	$1.93
2021-05-31	$2.03	$2.05	$2.22	$2.01
2021-06-01	$2.05	$2.13	$2.13	$1.98
2021-06-02	$2.13	$2.07	$2.18	$2.03
2021-06-03	$2.07	$2.24	$2.32	$2.08
2021-06-04	$2.24	$1.99	$2.18	$1.95
2021-06-05	$1.99	$1.99	$2.03	$1.92
2021-06-06	$1.99	$1.95	$2.01	$1.93
2021-06-07	$1.95	$1.95	$1.98	$1.81
2021-06-08	$1.95	$1.84	$1.96	$1.80
2021-06-09	$1.84	$2.06	$2.26	$2.02
2021-06-10	$2.06	$1.91	$2.05	$1.87
2021-06-11	$1.91	$1.79	$2.03	$1.79
2021-06-12	$1.79	$1.92	$2.05	$1.67
2021-06-13	$1.92	$1.95	$2.15	$1.91
2021-06-14	$1.95	$1.95	$2.07	$1.95
2021-06-15	$1.95	$1.93	$2.01	$1.89
2021-06-16	$1.93	$1.84	$1.96	$1.80
2021-06-17	$1.84	$1.90	$1.94	$1.83
2021-06-18	$1.90	$2.76	$3.40	$1.76
2021-06-19	$2.76	$2.13	$2.77	$2.10
2021-06-20	$2.13	$2.24	$2.39	$2.14
2021-06-21	$2.24	$1.68	$2.09	$1.59
2021-06-22	$1.68	$1.89	$2.24	$1.59
2021-06-23	$1.89	$1.92	$2.21	$1.82
2021-06-24	$2.88	$1.11	$2.91	$1.11
2021-06-25	$1.87	$1.77	$1.91	$1.67
2021-06-26	$1.77	$1.81	$1.94	$1.81
2021-06-27	$2.61	$1.12	$2.82	$1.11
2021-06-28	$1.88	$1.86	$1.90	$1.76
2021-06-29	$1.86	$1.87	$2.00	$1.87
2021-06-30	$1.87	$1.89	$1.93	$1.82
2021-07-01	$1.89	$1.88	$1.91	$1.78
2021-07-02	$1.88	$1.86	$1.96	$1.86
2021-07-03	$1.86	$1.84	$2.01	$1.84
2021-07-04	$1.25	$1.06	$1.31	$1.06
2021-07-05	$1.84	$1.72	$1.85	$1.65
2021-07-06	$1.72	$1.68	$1.78	$1.68
2021-07-07	$1.68	$1.69	$1.73	$1.63
2021-07-08	$1.69	$1.61	$1.68	$1.61
2021-07-09	$1.61	$1.62	$1.69	$1.59
2021-07-10	$1.72	$1.67	$2.11	$1.67
2021-07-11	$1.66	$1.64	$1.73	$1.61
2021-07-12	$1.64	$1.59	$1.65	$1.56
2021-07-13	$1.59	$1.64	$1.67	$1.57
2021-07-14	$1.64	$1.64	$1.71	$1.61
2021-07-15	$1.57	$1.34	$1.51	$0.9226000
2021-07-16	$1.56	$1.57	$1.60	$1.51
2021-07-17	$1.57	$1.63	$1.97	$1.51
2021-07-18	$1.63	$1.59	$1.69	$1.56
2021-07-19	$1.59	$1.54	$1.57	$1.48
2021-07-20	$1.54	$1.43	$1.52	$1.40
2021-07-21	$1.25	$0.9317000	$1.39	$0.9317000
2021-07-22	$1.54	$1.49	$1.58	$1.49
2021-07-23	$1.49	$1.65	$1.75	$1.51
2021-07-24	$1.65	$1.62	$1.85	$1.62
2021-07-25	$1.62	$1.80	$1.85	$1.66
2021-07-26	$1.80	$1.75	$1.95	$1.71
2021-07-27	$1.75	$1.82	$1.94	$1.78
2021-07-28	$1.08	$1.10	$1.10	$1.08
2021-07-29	$1.80	$1.84	$1.88	$1.80
2021-07-30	$1.84	$2.03	$2.32	$1.94
2021-07-31	$2.03	$2.16	$2.24	$1.91
2021-08-01	$2.16	$1.99	$2.11	$1.91
2021-08-02	$1.99	$1.92	$2.04	$1.88
2021-08-03	$1.92	$1.95	$1.99	$1.83
2021-08-04	$1.95	$1.99	$2.07	$1.95
2021-08-05	$1.99	$2.00	$2.13	$1.92
2021-08-06	$2.00	$2.06	$2.19	$2.06
2021-08-07	$2.06	$2.19	$2.32	$2.14
2021-08-08	$2.19	$2.02	$2.19	$1.93
2021-08-09	$2.02	$2.04	$2.13	$2.04
2021-08-10	$2.04	$2.10	$2.19	$2.01
2021-08-11	$2.10	$2.10	$2.24	$2.05
2021-08-12	$2.14	$2.04	$2.13	$2.00
2021-08-13	$2.04	$2.25	$2.34	$2.15
2021-08-14	$2.25	$2.16	$2.26	$2.12
2021-08-15	$2.16	$2.16	$2.21	$2.12
2021-08-16	$2.16	$2.16	$2.63	$2.07
2021-08-17	$2.16	$2.15	$2.19	$2.06
2021-08-18	$2.15	$2.06	$2.15	$2.01
2021-08-19	$2.06	$2.06	$2.20	$2.01
2021-08-20	$2.06	$2.16	$2.22	$2.12
2021-08-21	$2.16	$2.15	$2.20	$2.10
2021-08-22	$2.15	$2.22	$2.27	$2.17
2021-08-23	$2.22	$2.23	$2.23	$2.18
2021-08-24	$2.23	$2.24	$2.29	$2.10
2021-08-25	$2.24	$2.25	$2.35	$2.21
2021-08-26	$2.25	$2.39	$2.54	$2.16
2021-08-27	$2.39	$2.41	$2.51	$2.36
2021-08-28	$2.41	$2.45	$2.50	$2.40
2021-08-29	$2.45	$2.44	$2.54	$2.39
2021-08-30	$2.44	$2.24	$2.40	$2.12
2021-08-31	$1.71	$2.25	$4.05	$1.82
2021-09-01	$2.25	$2.04	$2.50	$2.04
2021-09-02	$2.04	$2.03	$2.03	$2.02
2021-09-03	$2.22	$2.20	$2.35	$2.16
2021-09-04	$2.20	$2.35	$2.35	$2.15
2021-09-05	$2.35	$2.43	$2.57	$2.33
2021-09-06	$2.43	$2.42	$2.53	$2.37
2021-09-07	$2.42	$2.16	$2.26	$2.11
2021-09-08	$2.16	$2.17	$2.26	$2.12
2021-09-09	$2.01	$1.96	$1.97	$1.96
2021-09-10	$2.18	$2.20	$2.24	$2.06
2021-09-11	$1.84	$1.87	$1.87	$1.86
2021-09-12	$1.87	$1.95	$1.95	$1.94
2021-09-13	$1.95	$1.90	$1.90	$1.88
2021-09-14	$1.90	$2.27	$2.27	$1.98
2021-09-15	$2.17	$2.17	$2.26	$2.17
2021-09-16	$2.17	$2.15	$2.25	$2.15
2021-09-17	$2.15	$2.18	$2.22	$2.13
2021-09-18	$2.18	$2.17	$2.27	$2.17
2021-09-19	$1.99	$1.41	$3.28	$1.41
2021-09-20	$2.17	$1.89	$2.10	$1.89
2021-09-21	$1.89	$1.83	$1.87	$1.75
2021-09-22	$1.83	$2.01	$2.09	$1.92
2021-09-23	$2.01	$2.07	$2.16	$2.02
2021-09-24	$2.07	$1.89	$2.06	$1.84
2021-09-25	$1.24	$2.05	$2.05	$1.24
2021-09-26	$2.05	$1.43	$2.15	$1.43
2021-09-27	$1.25	$1.31	$1.35	$1.22
2021-09-28	$1.31	$1.19	$1.31	$1.19
2021-09-29	$1.19	$1.25	$1.33	$1.16
2021-09-30	$1.25	$1.32	$1.36	$1.27
2021-10-01	$1.40	$1.37	$1.54	$1.23
2021-10-02	$1.37	$2.34	$2.34	$1.41
2021-10-03	$1.34	$1.25	$1.45	$1.25
2021-10-04	$1.25	$1.28	$1.33	$1.23
2021-10-05	$2.34	$1.29	$2.43	$1.29
2021-10-06	$1.29	$1.11	$1.31	$1.11
2021-10-07	$1.38	$1.56	$1.56	$1.29
2021-10-08	$1.56	$1.46	$1.57	$1.40
2021-10-09	$1.10	$1.11	$1.78	$1.11
2021-10-10	$1.43	$1.31	$1.48	$1.31
2021-10-11	$1.31	$1.38	$1.44	$1.32
2021-10-12	$1.38	$1.34	$1.34	$1.23
2021-10-13	$1.34	$1.32	$1.38	$1.26
2021-10-14	$1.32	$1.38	$1.49	$1.26
2021-10-15	$1.38	$1.36	$1.54	$1.30
2021-10-16	$1.36	$1.34	$1.40	$1.28
2021-10-17	$1.34	$1.35	$1.48	$1.35
2021-10-18	$1.35	$1.37	$1.43	$1.30
2021-10-19	$1.16	$1.22	$1.22	$1.20
2021-10-20	$1.41	$1.92	$2.31	$1.32
2021-10-21	$1.92	$1.50	$1.81	$1.37
2021-10-22	$1.50	$1.40	$1.46	$1.34
2021-10-23	$1.40	$1.41	$1.47	$1.35
2021-10-24	$1.41	$1.40	$1.46	$1.34
2021-10-25	$1.63	$1.31	$1.69	$1.14
2021-10-26	$1.39	$1.33	$1.39	$1.27
2021-10-27	$1.28	$1.07	$1.22	$1.07
2021-10-28	$1.23	$1.21	$1.33	$1.21
2021-10-29	$1.21	$1.31	$1.37	$1.18
2021-10-30	$1.31	$1.24	$1.36	$1.18
2021-10-31	$1.18	$3.74	$3.75	$1.17
2021-11-01	$1.29	$1.34	$1.34	$1.22
2021-11-02	$1.34	$1.33	$1.39	$1.27
2021-11-03	$1.33	$1.38	$1.38	$1.26
2021-11-04	$1.38	$1.35	$1.35	$1.29
2021-11-05	$1.35	$1.34	$1.40	$1.28
2021-11-06	$1.34	$1.36	$1.36	$1.36
2021-11-07	$1.35	$1.39	$1.46	$1.33
2021-11-08	$1.33	$1.33	$1.38	$1.29
2021-11-09	$1.35	$1.27	$1.41	$1.27
2021-11-10	$1.27	$1.23	$1.36	$1.17
2021-11-11	$1.23	$1.23	$1.30	$1.23
2021-11-12	$1.23	$1.22	$1.28	$1.16
2021-11-13	$1.22	$1.22	$1.29	$1.16
2021-11-14	$1.22	$1.25	$1.31	$1.25
2021-11-15	$1.25	$1.15	$1.21	$1.15
2021-11-16	$1.15	$1.14	$1.20	$1.08
2021-11-17	$1.14	$1.09	$1.21	$1.09
2021-11-18	$1.18	$1.08	$2.31	$0.6317000
2021-11-19	$1.14	$1.11	$1.16	$1.05
2021-11-20	$1.11	$1.14	$1.26	$1.14
2021-11-21	$1.14	$1.23	$1.23	$1.12
2021-11-22	$1.23	$1.07	$1.18	$1.07
2021-11-23	$1.07	$1.09	$1.15	$1.09
2021-11-24	$1.09	$0.9720000	$1.14	$0.9148000
2021-11-25	$0.9720000	$1.18	$1.83	$0.9435000
2021-11-26	$1.18	$0.9682000	$1.18	$0.9144000
2021-11-27	$0.9682000	$1.04	$1.04	$0.9317000
2021-11-28	$1.04	$0.9746000	$1.32	$0.9746000
2021-11-29	$0.9746000	$0.9833000	$1.04	$0.9833000
2021-11-30	$0.9833000	$0.9116000	$1.03	$0.9116000
2021-12-01	$0.9116000	$0.8578000	$0.9721000	$0.8006000
2021-12-02	$0.8584000	$0.7913000	$0.8478000	$0.7348000
2021-12-03	$0.7913000	$0.7513000	$0.9659000	$0.6440000
2021-12-04	$0.7513000	$0.5909000	$0.6894000	$0.5417000
2021-12-05	$0.5909000	$0.8409000	$0.9398000	$0.5441000
2021-12-06	$0.8409000	$0.5561000	$0.9605000	$0.5055000
2021-12-07	$0.5561000	$0.6076000	$0.6076000	$0.5063000
2021-12-08	$0.6076000	$0.5047000	$0.6057000	$0.5047000
2021-12-09	$0.5051000	$0.5235000	$0.5711000	$0.4759000
2021-12-10	$0.5235000	$0.5191000	$0.5663000	$0.4719000
2021-12-11	$0.5191000	$0.4446000	$0.5434000	$0.4446000
2021-12-12	$0.4446000	$0.4510000	$0.4510000	$0.4510000
2021-12-13	$0.4510000	$0.4206000	$0.4206000	$0.4206000
2021-12-14	$0.4206000	$0.3136000	$0.4355000	$0.2942000
2021-12-15	$0.3136000	$0.3036000	$0.3471000	$0.2777000
2021-12-16	$0.3036000	$0.3394000	$0.3518000	$0.2961000
2021-12-17	$0.3392000	$0.3333000	$0.3333000	$0.2802000
2021-12-18	$0.3333000	$0.3351000	$0.3458000	$0.3173000
2021-12-19	$0.3351000	$0.3306000	$0.3390000	$0.3250000
2021-12-20	$0.3306000	$0.3049000	$0.3326000	$0.2993000
2021-12-21	$0.3049000	$0.3287000	$0.3649000	$0.3175000
2021-12-22	$0.3287000	$0.3408000	$0.3452000	$0.3223000
2021-12-23	$0.3408000	$0.3220000	$0.3661000	$0.2895000
2021-12-24	$0.3223000	$0.3783000	$0.4321000	$0.3157000
2021-12-25	$0.3783000	$0.3545000	$0.3787000	$0.3233000
2021-12-26	$0.3545000	$0.3393000	$0.3601000	$0.3373000
2021-12-27	$0.3393000	$0.3215000	$0.3697000	$0.3048000
2021-12-28	$0.3215000	$0.2976000	$0.3147000	$0.2938000
2021-12-29	$0.2976000	$0.3035000	$0.3318000	$0.2788000
2021-12-30	$0.3035000	$0.2922000	$0.3464000	$0.2781000
2021-12-31	$0.2922000	$0.2837000	$0.2938000	$0.2730000
2022-01-01	$0.2837000	$0.3074000	$0.3165000	$0.2912000
2022-01-02	$0.3074000	$0.3392000	$0.3444000	$0.2999000
2022-01-03	$0.3392000	$0.3075000	$0.3368000	$0.2792000
2022-01-04	$0.3075000	$0.3139000	$0.3231000	$0.2951000
2022-01-05	$0.3139000	$0.2897000	$0.3092000	$0.2649000
2022-01-06	$0.2897000	$0.2849000	$0.2922000	$0.2745000
2022-01-07	$0.2849000	$0.2622000	$0.2767000	$0.2543000
2022-01-08	$0.2626000	$0.2522000	$0.2735000	$0.2418000
2022-01-09	$0.2522000	$0.2625000	$0.2763000	$0.2512000
2022-01-10	$0.2625000	$0.2518000	$0.2715000	$0.2405000
2022-01-11	$0.2518000	$0.2573000	$0.2727000	$0.2526000
2022-01-12	$0.2573000	$0.2877000	$0.2951000	$0.2635000
2022-01-13	$0.2877000	$0.2789000	$0.2861000	$0.2644000
2022-01-14	$0.2789000	$0.2930000	$0.3012000	$0.2779000
2022-01-15	$0.2930000	$0.2814000	$0.2982000	$0.2745000
2022-01-16	$0.2814000	$0.2948000	$0.3047000	$0.2715000
2022-01-17	$0.2948000	$0.2740000	$0.2888000	$0.2719000
2022-01-18	$0.2740000	$0.2682000	$0.2822000	$0.2653000
2022-01-19	$0.2682000	$0.2617000	$0.2759000	$0.2417000
2022-01-20	$0.2617000	$0.2606000	$0.2650000	$0.2492000
2022-01-21	$0.2609000	$0.2130000	$0.2403000	$0.2112000
2022-01-22	$0.2130000	$0.2062000	$0.2164000	$0.1957000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2070000	$0.2217000	$0.1986000
2022-01-25	$0.2070000	$0.2082000	$0.2163000	$0.2048000
2022-01-26	$0.2082000	$0.2085000	$0.2250000	$0.2040000
2022-01-27	$0.2085000	$0.2246000	$0.2306000	$0.2101000
2022-01-28	$0.2246000	$0.2412000	$0.2472000	$0.2129000
2022-01-29	$0.2412000	$0.2280000	$0.3402000	$0.2245000
2022-01-30	$0.2280000	$0.2195000	$0.2293000	$0.2172000
2022-01-31	$0.2195000	$0.2333000	$0.2375000	$0.2229000
2022-02-01	$0.2333000	$0.2459000	$0.2656000	$0.2230000
2022-02-02	$0.2459000	$0.2330000	$0.2455000	$0.2296000
2022-02-03	$0.2330000	$0.2408000	$0.2456000	$0.2303000
2022-02-04	$0.2408000	$0.2566000	$0.2799000	$0.2450000
2022-02-05	$0.2566000	$0.2576000	$0.2622000	$0.2498000
2022-02-06	$0.2576000	$0.2812000	$0.2863000	$0.2549000
2022-02-07	$0.2812000	$0.3035000	$0.3206000	$0.2636000
2022-02-08	$0.3035000	$0.2989000	$0.3099000	$0.2971000
2022-02-09	$0.2989000	$0.2932000	$0.3105000	$0.2892000
2022-02-10	$0.2932000	$0.2834000	$0.2908000	$0.2729000
2022-02-11	$0.2834000	$0.2603000	$0.2798000	$0.2599000
2022-02-12	$0.2603000	$0.2665000	$0.2847000	$0.2572000
2022-02-13	$0.2665000	$0.2608000	$0.2655000	$0.2583000
2022-02-14	$0.2608000	$0.2655000	$0.2753000	$0.2408000
2022-02-15	$0.2655000	$0.2630000	$0.2790000	$0.2527000
2022-02-16	$0.2630000	$0.2805000	$0.2875000	$0.2590000
2022-02-17	$0.2805000	$0.2607000	$0.2615000	$0.2433000
2022-02-18	$0.2607000	$0.2528000	$0.2712000	$0.2508000
2022-02-19	$0.2528000	$0.2422000	$0.2563000	$0.2382000
2022-02-20	$0.2422000	$0.2262000	$0.2454000	$0.2212000
2022-02-21	$0.2262000	$0.2389000	$0.2496000	$0.2163000
2022-02-22	$0.2389000	$0.2411000	$0.2507000	$0.2388000
2022-02-23	$0.2411000	$0.2356000	$0.2549000	$0.2210000
2022-02-24	$0.2356000	$0.2428000	$0.2481000	$0.2221000
2022-02-25	$0.2428000	$0.2390000	$0.2570000	$0.2264000
2022-02-26	$0.2390000	$0.2325000	$0.2563000	$0.2293000
2022-02-27	$0.2325000	$0.2195000	$0.2289000	$0.2123000
2022-02-28	$0.2195000	$0.2423000	$0.2816000	$0.2207000
2022-03-01	$0.2423000	$0.2421000	$0.3097000	$0.2261000
2022-03-02	$0.2421000	$0.2478000	$0.2680000	$0.2342000
2022-03-03	$0.2478000	$0.2476000	$0.2706000	$0.2251000
2022-03-04	$0.2476000	$0.2255000	$0.2463000	$0.2087000
2022-03-05	$0.2427000	$0.2461000	$0.3602000	$0.2314000
2022-03-06	$0.2461000	$0.2371000	$0.2480000	$0.2247000
2022-03-07	$0.2371000	$0.2281000	$0.2408000	$0.2105000
2022-03-08	$0.2281000	$0.2302000	$0.2586000	$0.2165000
2022-03-09	$0.2302000	$0.2396000	$0.2436000	$0.2174000
2022-03-10	$0.2396000	$0.2084000	$0.2459000	$0.2052000
2022-03-11	$0.2084000	$0.2212000	$0.2644000	$0.1962000
2022-03-12	$0.2212000	$0.2319000	$0.2433000	$0.2018000
2022-03-13	$0.2319000	$0.2243000	$0.2489000	$0.2172000
2022-03-14	$0.2243000	$0.2553000	$0.4203000	$0.2039000
2022-03-15	$2.03	$2.74	$2.78	$2.66
2022-03-16	$0.2084000	$0.2443000	$0.2604000	$0.1918000
2022-03-17	$2.87	$2.72	$2.76	$2.70
2022-03-18	$0.2416000	$0.2166000	$0.2578000	$0.2166000
2022-03-19	$0.2166000	$0.2149000	$0.2305000	$0.1983000
2022-03-20	$2.81	$2.10	$2.15	$2.08
2022-03-21	$0.2189000	$0.2200000	$0.2310000	$0.1961000
2022-03-22	$0.2200000	$0.2337000	$0.2630000	$0.2140000
2022-03-23	$0.2337000	$0.2276000	$0.2404000	$0.2136000
2022-03-24	$0.2276000	$0.2261000	$0.2391000	$0.2166000
2022-03-25	$0.2261000	$0.2402000	$0.3784000	$0.2044000
2022-03-26	$0.2402000	$0.2494000	$0.6025000	$0.2109000
2022-03-27	$0.2494000	$0.2637000	$0.2994000	$0.2222000
2022-03-28	$0.2637000	$0.2593000	$0.2943000	$0.2457000
2022-03-29	$0.2593000	$0.2487000	$0.2631000	$0.2391000
2022-03-30	$0.2487000	$0.2529000	$0.2564000	$0.2451000
2022-03-31	$2.39	$2.39	$2.39	$2.39
2022-04-01	$0.2397000	$0.2595000	$0.2648000	$0.2313000
2022-04-02	$0.2595000	$0.2521000	$0.2634000	$0.2458000
2022-04-03	$2.33	$2.33	$2.33	$2.33
2022-04-04	$0.2559000	$0.2452000	$0.2633000	$0.2267000
2022-04-05	$2.37	$1.97	$2.05	$1.97
2022-04-06	$0.2525000	$0.2583000	$0.4662000	$0.2288000
2022-04-07	$0.2583000	$0.2556000	$0.2583000	$0.1922000
2022-04-08	$1.88	$1.94	$2.01	$1.93
2022-04-09	$0.2513000	$0.2482000	$0.2533000	$0.2453000
2022-04-10	$0.2482000	$0.2450000	$0.2500000	$0.2450000
2022-04-11	$0.2450000	$0.2171000	$0.2451000	$0.2075000
2022-04-12	$0.2171000	$0.2228000	$0.2476000	$0.2009000
2022-04-13	$0.2228000	$0.2362000	$0.2406000	$0.2045000
2022-04-14	$0.2362000	$0.2317000	$0.2777000	$0.2238000
2022-04-15	$0.2317000	$0.2423000	$0.2450000	$0.2086000
2022-04-16	$0.2423000	$0.2360000	$0.2428000	$0.2175000
2022-04-17	$0.2360000	$0.2300000	$0.2392000	$0.2251000
2022-04-18	$0.2300000	$0.2342000	$0.2476000	$0.2054000
2022-04-19	$0.2342000	$0.2379000	$0.2457000	$0.2337000
2022-04-20	$1.90	$2.70	$2.76	$2.67
2022-04-21	$0.2293000	$0.2144000	$0.2355000	$0.2044000
2022-04-22	$0.2144000	$0.2174000	$0.2258000	$0.2091000
2022-04-23	$0.2174000	$0.2126000	$0.2210000	$0.2049000
2022-04-24	$0.2126000	$0.2160000	$0.2294000	$0.2048000
2022-04-25	$0.2160000	$0.1997000	$0.2392000	$0.1931000
2022-04-26	$0.1997000	$0.1682000	$0.2073000	$0.1678000
2022-04-27	$0.1682000	$0.1560000	$0.1726000	$0.1292000
2022-04-28	$0.1560000	$0.1481000	$0.1611000	$0.1417000
2022-04-29	$0.1481000	$0.1400000	$0.1535000	$0.1377000
2022-04-30	$0.1400000	$0.1152000	$0.1549000	$0.1139000
2022-05-01	$0.1152000	$0.1780000	$0.1797000	$0.1152000
2022-05-02	$0.1780000	$0.1328000	$0.1887000	$0.1274000
2022-05-03	$0.1328000	$0.1425000	$0.2120000	$0.1243000
2022-05-04	$0.1425000	$0.1420000	$0.1649000	$0.1262000
2022-05-05	$0.1420000	$0.1306000	$0.1660000	$0.1271000
2022-05-06	$0.1306000	$0.1382000	$0.1527000	$0.1300000
2022-05-07	$0.1382000	$0.1354000	$0.1444000	$0.1252000
2022-05-08	$0.1354000	$0.1348000	$0.2812000	$0.1217000
2022-05-09	$0.1348000	$0.1163000	$0.2725000	$0.1156000
2022-05-10	$1.96	$2.65	$2.78	$2.55
2022-05-11	$0.1165000	$0.0870	$0.1483000	$0.0629
2022-05-12	$0.0870	$0.0600	$0.0911	$0.0570
2022-05-13	$0.0600	$0.0617	$0.0956	$0.0548
2022-05-14	$0.0617	$0.0604	$0.0724	$0.0599
2022-05-15	$2.56	$2.09	$2.10	$1.97
2022-05-16	$2.09	$1.92	$2.01	$1.87
2022-05-17	$0.0607	$0.0680	$0.0680	$0.0570
2022-05-18	$0.0680	$0.0647	$0.0680	$0.0550
2022-05-19	$0.0647	$0.0567	$0.0647	$0.0543
2022-05-20	$0.0567	$0.0591	$0.0687	$0.0540
2022-05-21	$1.87	$2.01	$2.03	$1.98
2022-05-22	$0.0651	$0.0686	$0.1202000	$0.0409900
2022-05-23	$0.0686	$0.0626	$0.0686	$0.0598
2022-05-24	$0.0626	$0.0620	$0.0740	$0.0589
2022-05-25	$0.0620	$0.0628	$0.0630	$0.0550
2022-05-26	$0.0628	$0.0475800	$0.0630	$0.0475800
2022-05-27	$0.0475800	$0.0573	$0.0624	$0.0447600
2022-05-28	$0.0573	$0.0536	$0.0595	$0.0520
2022-05-29	$0.0536	$0.0537	$0.0585	$0.0523
2022-05-30	$0.0537	$0.0587	$0.1369000	$0.0499800
2022-05-31	$0.0587	$0.0514	$0.0780	$0.0431800
2022-06-01	$0.0514	$0.0624	$0.0630	$0.0514
2022-06-02	$0.0624	$0.0567	$0.0629	$0.0567
2022-06-03	$0.0567	$0.0941	$0.2498000	$0.0564
2022-06-04	$2.03	$2.73	$2.74	$2.70
2022-06-05	$0.1055000	$0.0720	$0.1111000	$0.0699
2022-06-06	$0.0720	$0.0712	$0.0851	$0.0680
2022-06-07	$0.0712	$0.0753	$0.1218000	$0.0650
2022-06-08	$0.0753	$0.0775	$0.1199000	$0.0726
2022-06-09	$0.0775	$0.0796	$0.0929	$0.0750
2022-06-10	$0.0796	$0.0796	$0.0988	$0.0759
2022-06-11	$2.66	$2.64	$2.73	$2.61
2022-06-12	$0.0818	$0.0784	$0.0865	$0.0745
2022-06-13	$2.47	$1.92	$2.30	$1.88
2022-06-14	$0.0781	$0.0775	$0.0854	$0.0701
2022-06-15	$1.89	$3.03	$3.05	$2.70
2022-06-16	$0.0778	$0.0750	$0.0805	$0.0714
2022-06-17	$0.0750	$0.0772	$0.1007000	$0.0721
2022-06-18	$0.0772	$0.0679	$0.0797	$0.0654
2022-06-19	$0.0679	$0.0762	$0.0788	$0.0679
2022-06-20	$2.76	$2.72	$2.78	$2.60
2022-06-21	$0.0759	$0.0768	$0.0793	$0.0710
2022-06-22	$0.0768	$0.0847	$0.0847	$0.0730
2022-06-23	$0.0847	$0.0879	$0.1147000	$0.0563
2022-06-24	$0.0879	$0.0802	$0.0897	$0.0785
2022-06-25	$0.0802	$0.0870	$0.0899	$0.0802
2022-06-26	$0.0870	$0.0869	$0.0941	$0.0801
2022-06-27	$0.0869	$0.0907	$0.1133000	$0.0783
2022-06-28	$0.0907	$0.0890	$0.0958	$0.0857
2022-06-29	$0.0890	$0.0822	$0.0928	$0.0799
2022-06-30	$0.0822	$0.0788	$0.0833	$0.0750
2022-07-01	$0.0788	$0.0766	$0.0870	$0.0765
2022-07-02	$0.0766	$0.0782	$0.0876	$0.0724
2022-07-03	$0.0782	$0.0943	$0.0943	$0.0776
2022-07-04	$0.0943	$0.0875	$0.0943	$0.0739
2022-07-05	$0.0875	$0.0827	$0.0875	$0.0769
2022-07-06	$0.0827	$0.0824	$0.0868	$0.0782
2022-07-07	$0.0824	$0.0816	$0.0876	$0.0770
2022-07-08	$0.0816	$0.0814	$0.1075000	$0.0770
2022-07-09	$0.0814	$0.0790	$0.0889	$0.0790
2022-07-10	$0.0790	$0.0803	$0.0830	$0.0786
2022-07-11	$0.0803	$0.0792	$0.0840	$0.0781
2022-07-12	$0.0792	$0.0766	$0.0809	$0.0738
2022-07-13	$0.0766	$0.0769	$0.0900	$0.0729
2022-07-14	$0.0769	$0.0755	$0.0803	$0.0738
2022-07-15	$0.0755	$0.0773	$0.0788	$0.0749
2022-07-16	$0.0773	$0.0816	$0.0825	$0.0770
2022-07-17	$0.0816	$0.0817	$0.0844	$0.0797
2022-07-18	$0.0817	$0.0909	$0.0950	$0.0808
2022-07-19	$0.0909	$0.0867	$0.0950	$0.0843
2022-07-20	$0.0867	$0.0891	$0.0998100	$0.0866
2022-07-21	$0.0891	$0.0901	$0.0999000	$0.0865
2022-07-22	$0.0901	$0.0876	$0.1132000	$0.0850
2022-07-23	$0.0876	$0.0869	$0.0929	$0.0833
2022-07-24	$0.0869	$0.1295000	$0.1398000	$0.0841
2022-07-25	$0.1295000	$0.0985	$0.1299000	$0.0959
2022-07-26	$0.0985	$0.0964	$0.1235000	$0.0924
2022-07-27	$0.0964	$0.1132000	$0.1228000	$0.0949
2022-07-28	$0.1132000	$0.1076000	$0.1177000	$0.1015000
2022-07-29	$0.1076000	$0.1090000	$0.1113000	$0.1058000
2022-07-30	$3.15	$2.14	$2.23	$2.13
2022-07-31	$0.1023000	$0.1006000	$0.1068000	$0.0947
2022-08-01	$0.1006000	$0.0949	$0.1044000	$0.0945
2022-08-02	$0.0949	$0.0968	$0.1002000	$0.0902
2022-08-03	$0.0968	$0.0946	$0.0997000	$0.0863
2022-08-04	$0.0946	$0.0934	$0.0985	$0.0920
2022-08-05	$0.0934	$0.0964	$0.1212000	$0.0923
2022-08-06	$0.0964	$0.0956	$0.0991500	$0.0945
2022-08-07	$0.0956	$0.1060000	$0.1219000	$0.0949
2022-08-08	$0.1060000	$0.0966	$0.1155000	$0.0943
2022-08-09	$0.0966	$0.0986	$0.1004000	$0.0962
2022-08-10	$0.0986	$0.1007000	$0.1049000	$0.0965
2022-08-11	$0.1007000	$0.1091000	$0.1176000	$0.1004000
2022-08-12	$0.1091000	$0.1060000	$0.1254000	$0.1017000
2022-08-13	$0.1060000	$0.1140000	$0.1220000	$0.1060000
2022-08-14	$0.1140000	$0.1235000	$0.1479000	$0.1019000
2022-08-15	$0.1235000	$0.1163000	$0.1235000	$0.1140000
2022-08-16	$0.1163000	$0.1131000	$0.1173000	$0.1130000
2022-08-17	$0.1131000	$0.1140000	$0.1212000	$0.1120000
2022-08-18	$0.1140000	$0.1141000	$0.1201000	$0.1121000
2022-08-19	$0.1141000	$0.0939	$0.1450000	$0.0922
2022-08-20	$0.0939	$0.0951	$0.1036000	$0.0936
2022-08-21	$0.0951	$0.1169000	$0.1169000	$0.0950
2022-08-22	$0.1169000	$0.1007000	$0.1208000	$0.0963
2022-08-23	$0.1007000	$0.0962	$0.1118000	$0.0962
2022-08-24	$0.0962	$0.0976	$0.1117000	$0.0960
2022-08-25	$0.0976	$0.1020000	$0.1081000	$0.0975
2022-08-26	$1.95	$1.95	$1.95	$1.95
2022-09-21	$0.0827	$0.0829	$0.1252000	$0.0826
2022-09-22	$0.0829	$0.1168000	$0.1256000	$0.0827
2022-09-23	$1.76	$1.76	$1.76	$1.76
2022-09-24	$0.1152000	$0.0880	$0.1192000	$0.0822
2022-09-25	$0.0880	$0.1194000	$0.1237000	$0.0823
2022-09-26	$1.70	$1.70	$1.70	$1.70
2022-09-28	$0.0930	$0.0838	$0.1198000	$0.0836
2022-09-29	$1.76	$2.17	$2.18	$2.09
2022-09-30	$0.0836	$0.1370000	$0.1371000	$0.0835
2022-10-01	$0.1370000	$0.0842	$0.1370000	$0.0834
2022-10-02	$2.14	$2.14	$2.14	$2.14
2022-10-03	$0.0835	$0.1160000	$0.1589000	$0.0834
2022-10-04	$0.1160000	$0.0959	$0.1201000	$0.0837
2022-10-05	$2.26	$2.26	$2.26	$2.26
2022-10-06	$0.0958	$0.1390000	$0.1391000	$0.0958
2022-10-07	$0.1390000	$0.1364000	$0.1390000	$0.1239000
2022-10-08	$0.1364000	$0.1359000	$0.1365000	$0.1223000
2022-10-09	$0.1359000	$0.1102000	$0.1359000	$0.1102000
2022-10-10	$0.1102000	$0.0848	$0.1446000	$0.0847
2022-10-11	$0.0848	$0.0703	$0.1256000	$0.0702
2022-10-12	$0.0703	$0.1096000	$0.1258000	$0.0702
2022-10-13	$0.1096000	$0.1130000	$0.1276000	$0.1096000
2022-10-14	$0.1130000	$0.0932	$0.1330000	$0.0932
2022-10-15	$0.0932	$0.1194000	$0.1197000	$0.0932
2022-10-16	$0.1194000	$0.0987	$0.1194000	$0.0639
2022-10-17	$0.0987	$0.0933	$0.1086000	$0.0932
2022-10-18	$0.0933	$0.0934	$0.1136000	$0.0933
2022-10-19	$0.0934	$0.0945	$0.1142000	$0.0932
2022-10-20	$0.0945	$0.1148000	$0.1180000	$0.0945
2022-10-21	$0.1148000	$0.1076000	$0.1226000	$0.1050000
2022-10-22	$0.1076000	$0.1035000	$0.1084000	$0.1033000
2022-10-23	$0.1035000	$0.1007000	$0.1088000	$0.0970
2022-10-24	$0.1007000	$0.0964	$0.1020000	$0.0902
2022-10-25	$0.0964	$0.1024000	$0.1085000	$0.0900
2022-10-26	$0.1024000	$0.1070000	$0.1073000	$0.0985
2022-10-27	$0.1070000	$0.1053000	$0.1076000	$0.0992000
2022-10-28	$0.1053000	$0.1053000	$0.1070000	$0.0961
2022-10-29	$0.1053000	$0.0991000	$0.1053000	$0.0944
2022-10-30	$0.0991000	$0.0975	$0.1048000	$0.0931
2022-10-31	$0.0975	$0.0963	$0.0983	$0.0937
2022-11-01	$0.0963	$0.0932	$0.0963	$0.0932
2022-11-02	$0.0932	$0.0941	$0.0978	$0.0932
2022-11-03	$2.23	$2.23	$2.23	$2.23
2022-11-04	$2.24	$2.35	$2.36	$2.24
2022-11-05	$2.35	$2.36	$2.38	$2.34
2022-11-06	$2.36	$2.32	$2.37	$2.32
2022-11-07	$2.32	$2.28	$2.34	$2.26
2022-11-08	$2.28	$2.06	$2.29	$1.94
2022-11-09	$2.06	$1.75	$2.06	$1.72
2022-11-10	$1.75	$1.95	$2.01	$1.74
2022-11-11	$1.95	$1.89	$1.96	$1.82
2022-11-12	$1.89	$1.86	$1.89	$1.84
2022-11-13	$1.86	$1.81	$1.88	$1.80
2022-11-14	$1.81	$1.84	$1.90	$1.75
2022-11-15	$1.84	$1.87	$1.90	$1.83
2022-11-16	$1.87	$1.85	$1.88	$1.82
2022-11-17	$1.85	$1.85	$1.86	$1.82
2022-11-18	$1.85	$1.85	$1.88	$1.83
2022-11-19	$1.85	$1.85	$1.86	$1.83
2022-11-20	$1.85	$1.80	$1.86	$1.79
2022-11-21	$1.80	$1.75	$1.80	$1.72
2022-11-22	$1.75	$1.80	$1.80	$1.73
2022-11-23	$1.80	$1.84	$1.85	$1.79
2022-11-24	$1.84	$1.84	$1.86	$1.82
2022-11-25	$1.84	$1.83	$1.84	$1.81
2022-11-26	$1.83	$1.82	$1.85	$1.82
2022-11-27	$1.82	$1.82	$1.84	$1.82
2022-11-28	$1.82	$1.80	$1.83	$1.77
2022-11-29	$1.80	$1.82	$1.83	$1.78
2022-11-30	$1.82	$1.90	$1.91	$1.82
2022-12-01	$1.90	$1.88	$1.91	$1.87
2022-12-02	$1.88	$1.90	$1.90	$1.87
2022-12-03	$1.90	$1.87	$1.90	$1.87
2022-12-04	$1.87	$1.90	$1.91	$1.87
2022-12-05	$1.90	$1.88	$1.93	$1.87
2022-12-06	$1.88	$1.89	$1.90	$1.88
2022-12-07	$1.89	$1.87	$1.90	$1.85
2022-12-08	$1.87	$1.91	$1.92	$1.86
2022-12-09	$1.91	$2.14	$2.17	$2.14
2022-12-10	$2.14	$2.14	$2.15	$2.14
2022-12-11	$2.14	$2.14	$2.16	$2.14
2022-12-12	$2.14	$2.15	$2.16	$2.11
2022-12-13	$2.15	$2.22	$2.25	$2.14
2022-12-14	$2.22	$2.13	$2.20	$2.12
2022-12-15	$2.13	$2.08	$2.14	$2.07
2022-12-16	$2.08	$1.99	$2.10	$1.99
2022-12-17	$1.99	$2.01	$2.01	$1.99
2022-12-18	$2.01	$2.00	$2.01	$2.00
2022-12-19	$2.00	$1.97	$2.01	$1.96
2022-12-20	$1.97	$2.02	$2.04	$1.96
2022-12-21	$2.02	$2.01	$2.03	$2.00
2022-12-22	$2.01	$2.01	$2.02	$1.98
2022-12-23	$2.01	$2.01	$2.02	$2.01
2022-12-24	$2.01	$2.02	$2.02	$2.01
2022-12-25	$2.02	$2.01	$2.02	$2.00
2022-12-26	$2.01	$2.02	$2.03	$2.01
2022-12-27	$2.02	$2.00	$2.03	$1.99
2022-12-28	$2.00	$1.98	$2.01	$1.97
2022-12-29	$1.98	$1.99	$1.99	$1.97
2022-12-30	$1.99	$1.99	$1.99	$1.96
2022-12-31	$1.99	$1.98	$1.99	$1.97
2023-01-01	$1.98	$1.99	$1.99	$1.98
2023-01-02	$1.99	$2.00	$2.01	$1.98
2023-01-03	$2.00	$2.00	$2.01	$1.99
2023-01-04	$2.00	$2.02	$2.03	$1.99
2023-01-05	$2.02	$2.01	$2.02	$2.01
2023-01-06	$2.01	$2.03	$2.04	$2.00
2023-01-07	$2.03	$2.03	$2.03	$2.02
2023-01-08	$2.03	$2.05	$2.05	$2.02
2023-01-09	$2.05	$2.06	$2.08	$2.05
2023-01-10	$2.06	$2.09	$2.09	$2.05
2023-01-11	$2.09	$2.15	$2.15	$2.07
2023-01-12	$2.15	$2.26	$2.29	$2.14
2023-01-13	$2.26	$2.39	$2.39	$2.24
2023-01-14	$2.39	$2.15	$2.18	$2.04
2023-01-15	$2.15	$2.14	$2.16	$2.11
2023-01-16	$2.14	$2.18	$2.20	$2.12
2023-01-17	$2.18	$2.17	$2.21	$2.14
2023-01-18	$2.17	$2.12	$2.22	$2.10
2023-01-19	$2.12	$2.17	$2.18	$2.12
2023-01-20	$2.17	$2.33	$2.33	$2.14
2023-01-21	$2.33	$2.34	$2.40	$2.31
2023-01-22	$2.34	$2.33	$2.37	$2.29
2023-01-23	$2.33	$2.35	$2.38	$2.32
2023-01-24	$2.35	$2.32	$2.38	$2.31
2023-01-25	$2.32	$2.37	$2.44	$2.30
2023-01-26	$2.37	$2.36	$2.39	$2.35
2023-01-27	$2.36	$2.37	$2.41	$2.32
2023-01-28	$2.37	$2.37	$2.38	$2.35
2023-01-29	$2.37	$2.44	$2.46	$2.36
2023-01-30	$2.44	$2.34	$2.44	$2.32
2023-01-31	$2.34	$2.17	$2.19	$2.13
2023-02-01	$2.17	$2.23	$2.23	$2.14
2023-02-02	$2.23	$2.20	$2.28	$2.20
2023-02-03	$2.20	$2.20	$2.23	$2.18
2023-02-04	$2.20	$2.19	$2.21	$2.19
2023-02-05	$2.19	$2.15	$2.20	$2.14
2023-02-06	$2.15	$2.14	$2.17	$2.13
2023-02-07	$2.14	$2.18	$2.19	$2.14
2023-02-08	$2.18	$2.16	$2.20	$2.13
2023-02-09	$2.16	$2.05	$2.16	$2.04
2023-02-10	$2.05	$2.05	$2.05	$2.05
2023-02-12	$2.05	$2.05	$2.07	$2.03
2023-02-13	$2.05	$2.05	$2.06	$2.01
2023-02-14	$2.05	$2.09	$2.09	$2.03
2023-02-15	$2.09	$2.28	$2.29	$2.07
2023-02-16	$2.28	$2.21	$2.37	$2.21
2023-02-17	$2.21	$2.31	$2.35	$2.19
2023-02-18	$2.31	$2.31	$2.33	$2.30
2023-02-19	$2.31	$2.28	$2.36	$2.28
2023-02-20	$2.28	$2.33	$2.36	$2.24
2023-02-21	$2.33	$2.30	$2.37	$2.27
2023-02-22	$2.30	$2.27	$2.30	$2.22
2023-02-23	$2.27	$2.25	$2.31	$2.22
2023-02-24	$2.25	$2.18	$2.27	$2.14
2023-02-25	$2.18	$2.18	$2.18	$2.14
2023-02-26	$2.18	$2.21	$2.22	$2.17
2023-02-27	$2.21	$2.21	$2.24	$2.17
2023-02-28	$2.21	$2.17	$2.22	$2.16
2023-03-01	$2.17	$2.22	$2.25	$2.16
2023-03-02	$2.22	$2.20	$2.23	$2.18
2023-03-03	$2.20	$2.10	$2.20	$2.08
2023-03-04	$2.10	$2.10	$2.10	$2.08
2023-03-05	$2.10	$2.11	$2.13	$2.09
2023-03-06	$2.11	$2.10	$2.12	$2.09
2023-03-07	$2.10	$2.08	$2.12	$2.06
2023-03-08	$2.08	$2.04	$2.09	$2.03
2023-03-09	$2.04	$1.91	$2.05	$1.89
2023-03-10	$1.91	$1.90	$1.91	$1.84
2023-03-11	$1.90	$1.94	$1.96	$1.87
2023-03-12	$1.94	$2.08	$2.09	$1.92
2023-03-13	$2.08	$2.27	$2.31	$2.06
2023-03-14	$2.27	$2.32	$2.49	$2.26
2023-03-15	$2.32	$2.29	$2.37	$2.25
2023-03-16	$2.29	$2.35	$2.37	$2.27
2023-03-17	$2.35	$2.58	$2.61	$2.34
2023-03-18	$2.58	$2.53	$2.61	$2.50
2023-03-19	$2.53	$2.63	$2.67	$2.53
2023-03-20	$2.63	$2.61	$2.68	$2.56
2023-03-21	$2.61	$2.65	$2.68	$2.57
2023-03-22	$2.65	$2.57	$2.71	$2.51
2023-03-23	$2.57	$2.66	$2.71	$2.55
2023-03-24	$2.66	$2.58	$2.67	$2.54
2023-03-25	$2.58	$2.58	$2.61	$2.55
2023-03-26	$2.58	$2.63	$2.65	$2.58
2023-03-27	$2.63	$2.55	$2.63	$2.49
2023-03-28	$2.55	$2.56	$2.58	$2.50
2023-03-29	$2.56	$2.66	$2.69	$2.56
2023-03-30	$2.66	$2.63	$2.74	$2.60
2023-03-31	$2.63	$2.67	$2.69	$2.59
2023-04-01	$2.67	$2.67	$2.71	$2.65
2023-04-02	$2.67	$2.65	$2.68	$2.62
2023-04-03	$2.65	$2.61	$2.68	$2.56
2023-04-04	$2.61	$2.65	$2.67	$2.60
2023-04-05	$2.65	$2.65	$2.70	$2.61
2023-04-06	$2.65	$2.65	$2.65	$2.65
2023-04-08	$2.62	$2.62	$2.64	$2.62
2023-04-09	$2.62	$2.66	$2.68	$2.61
2023-04-10	$2.66	$2.78	$2.80	$2.65
2023-04-11	$2.78	$2.84	$2.87	$2.78
2023-04-12	$2.84	$2.84	$2.84	$2.84
2023-04-13	$2.81	$2.85	$2.87	$2.81
2023-04-14	$2.85	$2.86	$2.91	$2.82
2023-04-15	$2.86	$2.85	$2.87	$2.84
2023-04-16	$2.85	$2.85	$2.87	$2.83
2023-04-17	$2.85	$2.77	$2.85	$2.75
2023-04-18	$2.77	$2.85	$2.86	$2.74
2023-04-19	$2.85	$2.71	$2.86	$2.69
2023-04-20	$2.71	$2.65	$2.73	$2.63
2023-04-21	$2.65	$2.56	$2.66	$2.55
2023-04-22	$2.56	$2.61	$2.62	$2.55
2023-04-23	$2.61	$2.59	$2.61	$2.57
2023-04-24	$2.59	$2.58	$2.63	$2.54
2023-04-25	$2.58	$2.66	$2.67	$2.55
2023-04-26	$2.66	$2.67	$2.82	$2.56
2023-04-27	$2.67	$2.77	$2.81	$2.67
2023-04-28	$2.77	$2.75	$2.78	$2.72
2023-04-29	$2.75	$2.75	$2.77	$2.73
2023-04-30	$2.75	$2.75	$2.81	$2.73
2023-05-01	$2.75	$2.64	$2.75	$2.60
2023-05-02	$2.64	$2.69	$2.71	$2.62
2023-05-03	$2.69	$2.73	$2.75	$2.64
2023-05-04	$2.73	$2.71	$2.76	$2.70
2023-05-05	$2.71	$2.77	$2.79	$2.71
2023-05-06	$2.77	$2.72	$2.80	$2.67
2023-05-07	$2.72	$2.68	$2.74	$2.68
2023-05-08	$2.68	$2.61	$2.70	$2.57
2023-05-09	$2.61	$2.60	$2.63	$2.58
2023-05-10	$2.60	$2.59	$2.66	$2.52
2023-05-11	$2.59	$2.59	$2.59	$2.59
2023-05-12	$2.53	$2.52	$2.54	$2.43
2023-05-13	$2.52	$2.52	$2.52	$2.52
2023-05-14	$2.52	$2.53	$2.55	$2.50
2023-05-15	$2.53	$2.55	$2.60	$2.51
2023-05-16	$2.55	$2.55	$2.55	$2.55

Markets

Pair	Exchange
BHD/USDT	bhex
BHD/USDT	bithumbglobal
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	bkex
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobikorea
BHD/HT	huobikorea
BHD/USDT	huobikorea
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Technology

Sorry, detailed technology about BitcoinHD is not currently available

Features

Sorry, detailed features about BitcoinHD is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.