CAT Coin Values CAT
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94968
Market Cap
24h Vol
2904
Cryptocurrencies57.61%
Bitcoin ShareBitClave Crypto Coin Rank 1517
Website
White Paper
501,394,406 CAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitClave
BitClave valuesUSD Price $ 0.0002
$ 0.0002
BitClave BTC Price 0.00000002
0.00000002
BitClave 24h Vol $ 24
$ 24
BitClave Market Cap $ 92,732
$ 92,732
24h Vol
0 BTC 1 H
99.59 %
24 H
0.89 %
7 d
0.89 %
Today BitClave price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 501,394,406 CAT are currently circulating in the Market. BitClave price is currently experiencing a change of 0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitClave have been traded on Crypto Exchanges. Get BitClave's progress by adding it to your favourites and creating a free portfolio.
CAT Charts
BitClave Price Charts
CAT High/Low Price Chart
BitClave Price High/Low Price Chart
Historical Data
BitClave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $0.2181000 | $0.2309000 | $0.2370000 | $0.2033000 |
| 2022-02-11 | $0.2309000 | $0.1799000 | $0.2253000 | $0.1798000 |
| 2022-02-12 | $0.1799000 | $0.1815000 | $0.1848000 | $0.1792000 |
| 2022-02-13 | $0.1815000 | $0.1805000 | $0.1821000 | $0.1776000 |
| 2022-02-14 | $0.1805000 | $0.1821000 | $0.1878000 | $0.1819000 |
| 2022-02-15 | $0.1821000 | $0.2153000 | $0.2209000 | $0.1938000 |
| 2022-02-16 | $0.2153000 | $0.2284000 | $0.2300000 | $0.2011000 |
| 2022-02-17 | $0.2284000 | $0.2140000 | $0.2151000 | $0.2107000 |
| 2022-02-18 | $0.2140000 | $0.1967000 | $0.2058000 | $0.1965000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1671000 | $0.1893000 | $0.1661000 |
| 2022-02-21 | $0.1671000 | $0.1723000 | $0.1773000 | $0.1634000 |
| 2022-02-22 | $0.1723000 | $0.1728000 | $0.1774000 | $0.1718000 |
| 2022-02-23 | $0.1727000 | $0.1755000 | $0.1787000 | $0.1672000 |
| 2022-02-24 | $0.1755000 | $0.1716000 | $0.1792000 | $0.1581000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.2023000 | $0.2043000 | $0.1990000 |
| 2022-02-27 | $0.2023000 | $0.1804000 | $0.2190000 | $0.1732000 |
| 2022-02-28 | $0.1804000 | $0.1807000 | $0.2014000 | $0.1802000 |
| 2022-03-01 | $0.1809000 | $0.1926000 | $0.1980000 | $0.1834000 |
| 2022-03-02 | $0.1926000 | $0.1875000 | $0.1922000 | $0.1858000 |
| 2022-03-03 | $0.1875000 | $0.1847000 | $0.1851000 | $0.1795000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1803000 | $0.1838000 | $0.1779000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1634000 | $0.1670000 | $0.1547000 |
| 2022-03-08 | $0.1634000 | $0.1701000 | $0.1723000 | $0.1483000 |
| 2022-03-09 | $0.1701000 | $0.1843000 | $0.1847000 | $0.1797000 |
| 2022-03-10 | $0.1843000 | $0.1557000 | $0.1786000 | $0.1554000 |
| 2022-03-11 | $0.1557000 | $0.1586000 | $0.1589000 | $0.1510000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1668000 | $0.1706000 | $0.1637000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1675000 | $0.1695000 | $0.1633000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1650000 | $0.1671000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1749000 | $0.1834000 | $0.1742000 |
| 2022-03-24 | $0.1749000 | $0.1875000 | $0.1884000 | $0.1788000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1817000 | $0.1934000 | $0.1810000 |
| 2022-03-27 | $0.1817000 | $0.2118000 | $0.2129000 | $0.1896000 |
| 2022-03-28 | $0.2118000 | $0.2493000 | $0.2509000 | $0.2143000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2610000 | $0.2643000 | $0.2572000 |
| 2022-03-31 | $0.2610000 | $0.2612000 | $0.2614000 | $0.2606000 |
| 2022-04-01 | $0.2555000 | $0.2710000 | $0.2714000 | $0.2667000 |
| 2022-04-02 | $0.2710000 | $0.2766000 | $0.2766000 | $0.2688000 |
| 2022-04-03 | $0.2766000 | $0.2772000 | $0.2774000 | $0.2766000 |
| 2022-04-04 | $0.2575000 | $0.2974000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2975000 | $0.2847000 | $0.2886000 | $0.2832000 |
| 2022-04-06 | $0.2847000 | $0.2545000 | $0.2674000 | $0.2542000 |
| 2022-04-07 | $0.2545000 | $0.2592000 | $0.2603000 | $0.2549000 |
| 2022-04-08 | $0.2592000 | $0.2572000 | $0.2594000 | $0.2529000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2336000 | $0.2349000 | $0.2305000 |
| 2022-04-11 | $0.2328000 | $0.2183000 | $0.2220000 | $0.2152000 |
| 2022-04-12 | $0.2183000 | $0.2140000 | $0.2254000 | $0.1938000 |
| 2022-04-13 | $0.2140000 | $0.2289000 | $0.2294000 | $0.1781000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2191000 | $0.2194000 | $0.2189000 |
| 2022-04-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-22 | $0.2189000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-23 | $0.2174000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-04-24 | $0.2152000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-25 | $0.2144000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-06 | $0.2015000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-05-09 | $0.1848000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-05-10 | $0.1637000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-11 | $0.1718000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-05-12 | $0.1524000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-05-13 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-05-14 | $0.1472000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-15 | $0.1507000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-16 | $0.1572000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-17 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-05-18 | $0.1533000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-19 | $0.1402000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-05-20 | $0.1480000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-21 | $0.1436000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-22 | $0.1447000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-05-23 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-24 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-25 | $0.0989 | $0.0970 | $0.0970 | $0.0970 |
| 2022-05-26 | $0.0971 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-27 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-28 | $0.0862 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-29 | $0.0895 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-30 | $0.0906 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-05-31 | $0.0998800 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-01 | $0.0970 | $0.0909 | $0.0909 | $0.0909 |
| 2022-06-02 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-03 | $0.0917 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0901 | $0.0901 |
| 2022-06-05 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-06 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-07 | $0.0929 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-06-09 | $0.0896 | $0.0894 | $0.0894 | $0.0894 |
| 2022-06-10 | $0.0894 | $0.0834 | $0.0845 | $0.0831 |
| 2022-06-11 | $0.0834 | $0.0792 | $0.0792 | $0.0765 |
| 2022-06-12 | $0.0793 | $0.0731 | $0.0759 | $0.0717 |
| 2022-06-13 | $0.0731 | $0.0640 | $0.0656 | $0.0603 |
| 2022-06-14 | $0.0642 | $0.0626 | $0.0643 | $0.0620 |
| 2022-06-15 | $0.0626 | $0.0626 | $0.0643 | $0.0619 |
| 2022-06-16 | $0.0626 | $0.0647 | $0.0650 | $0.0534 |
| 2022-06-17 | $0.0647 | $0.0653 | $0.0661 | $0.0641 |
| 2022-06-18 | $0.0653 | $0.0597 | $0.0606 | $0.0585 |
| 2022-06-19 | $0.0597 | $0.0675 | $0.0685 | $0.0668 |
| 2022-06-20 | $0.0675 | $0.0666 | $0.0686 | $0.0663 |
| 2022-06-21 | $0.0666 | $0.0665 | $0.0665 | $0.0645 |
| 2022-06-22 | $0.0665 | $0.0630 | $0.0637 | $0.0612 |
| 2022-06-23 | $0.0630 | $0.0708 | $0.0708 | $0.0668 |
| 2022-06-24 | $0.0708 | $0.0793 | $0.0793 | $0.0756 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0744 | $0.0751 | $0.0743 |
| 2022-06-27 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-28 | $0.0739 | $0.0683 | $0.0709 | $0.0682 |
| 2022-06-29 | $0.0683 | $0.0644 | $0.0658 | $0.0641 |
| 2022-06-30 | $0.0644 | $0.0592 | $0.0631 | $0.0590 |
| 2022-07-01 | $0.0592 | $0.0594 | $0.0598 | $0.0582 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0586 |
| 2022-07-03 | $0.0631 | $0.0671 | $0.0673 | $0.0631 |
| 2022-07-04 | $0.0671 | $0.0691 | $0.0721 | $0.0682 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0738 | $0.0747 | $0.0728 |
| 2022-07-07 | $0.0738 | $0.0706 | $0.0779 | $0.0690 |
| 2022-07-08 | $0.0706 | $0.0679 | $0.0702 | $0.0676 |
| 2022-07-09 | $0.0679 | $0.0679 | $0.0693 | $0.0676 |
| 2022-07-10 | $0.0679 | $0.0657 | $0.0667 | $0.0649 |
| 2022-07-11 | $0.0657 | $0.0614 | $0.0645 | $0.0610 |
| 2022-07-12 | $0.0614 | $0.0600 | $0.0600 | $0.0579 |
| 2022-07-13 | $0.0600 | $0.0642 | $0.0661 | $0.0636 |
| 2022-07-14 | $0.0642 | $0.0687 | $0.0695 | $0.0680 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0936 | $0.0936 | $0.0775 |
| 2022-07-17 | $0.0936 | $0.0776 | $0.0931 | $0.0771 |
| 2022-07-18 | $0.0776 | $0.0958 | $0.1136000 | $0.0909 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0924 | $0.0951 | $0.0914 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0975 | $0.0980 | $0.0946 |
| 2022-07-23 | $0.0975 | $0.0963 | $0.1008000 | $0.0963 |
| 2022-07-24 | $0.0963 | $0.0978 | $0.0995200 | $0.0969 |
| 2022-07-25 | $0.0978 | $0.0800 | $0.0886 | $0.0762 |
| 2022-07-26 | $0.0800 | $0.0760 | $0.0818 | $0.0757 |
| 2022-07-27 | $0.0760 | $0.0855 | $0.0964 | $0.0828 |
| 2022-07-28 | $0.0855 | $0.0904 | $0.0918 | $0.0883 |
| 2022-07-29 | $0.0904 | $0.1104000 | $0.1114000 | $0.0893 |
| 2022-07-30 | $0.1104000 | $0.0970 | $0.1092000 | $0.0955 |
| 2022-07-31 | $0.0970 | $0.0983 | $0.0998000 | $0.0959 |
| 2022-08-01 | $0.0983 | $0.0922 | $0.0960 | $0.0916 |
| 2022-08-02 | $0.0922 | $0.0893 | $0.0923 | $0.0880 |
| 2022-08-03 | $0.0893 | $0.0880 | $0.1124000 | $0.0860 |
| 2022-08-04 | $0.0879 | $0.0923 | $0.1094000 | $0.0873 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1133000 | $0.1194000 | $0.1133000 |
| 2022-08-08 | $0.1133000 | $0.1375000 | $0.1396000 | $0.1129000 |
| 2022-08-09 | $0.1375000 | $0.1434000 | $0.1446000 | $0.1130000 |
| 2022-08-10 | $0.1434000 | $0.1492000 | $0.1635000 | $0.1402000 |
| 2022-08-11 | $0.1492000 | $0.1370000 | $0.1523000 | $0.1322000 |
| 2022-08-12 | $0.1370000 | $0.1387000 | $0.1435000 | $0.1384000 |
| 2022-08-13 | $0.1387000 | $0.1883000 | $0.1883000 | $0.1284000 |
| 2022-08-14 | $0.1883000 | $0.1696000 | $0.1837000 | $0.1690000 |
| 2022-08-15 | $0.1696000 | $0.1596000 | $0.1688000 | $0.1593000 |
| 2022-08-16 | $0.1596000 | $0.2018000 | $0.2018000 | $0.1565000 |
| 2022-08-17 | $0.2018000 | $0.2192000 | $0.2309000 | $0.1972000 |
| 2022-08-18 | $0.2192000 | $0.2258000 | $0.2325000 | $0.2107000 |
| 2022-08-19 | $0.2258000 | $0.1447000 | $0.2002000 | $0.1420000 |
| 2022-08-20 | $0.1447000 | $0.1386000 | $0.1422000 | $0.1386000 |
| 2022-08-21 | $0.1385000 | $0.1602000 | $0.1621000 | $0.1421000 |
| 2022-08-22 | $0.1602000 | $0.1615000 | $0.1618000 | $0.1574000 |
| 2022-08-23 | $0.1615000 | $0.1685000 | $0.1685000 | $0.1472000 |
| 2022-08-24 | $0.1685000 | $0.1434000 | $0.1676000 | $0.1415000 |
| 2022-08-25 | $0.1434000 | $0.1455000 | $0.1611000 | $0.1447000 |
| 2022-08-26 | $0.1455000 | $0.1450000 | $0.1455000 | $0.1450000 |
| 2022-09-21 | $0.1268000 | $0.1194000 | $0.1320000 | $0.1186000 |
| 2022-09-22 | $0.1194000 | $0.1042000 | $0.1410000 | $0.1021000 |
| 2022-09-23 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1041000 |
| 2022-09-24 | $0.1173000 | $0.1037000 | $0.1165000 | $0.1037000 |
| 2022-09-25 | $0.1037000 | $0.1108000 | $0.1134000 | $0.1019000 |
| 2022-09-26 | $0.1108000 | $0.1107000 | $0.1109000 | $0.1106000 |
| 2022-09-28 | $0.1162000 | $0.1170000 | $0.1206000 | $0.1053000 |
| 2022-09-29 | $0.1170000 | $0.1152000 | $0.1173000 | $0.1053000 |
| 2022-09-30 | $0.1152000 | $0.0961 | $0.1158000 | $0.0808 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0948 | $0.0949 | $0.0948 |
| 2022-10-03 | $0.0842 | $0.0966 | $0.0971 | $0.0872 |
| 2022-10-04 | $0.0966 | $0.0996800 | $0.0999500 | $0.0897 |
| 2022-10-05 | $0.0996800 | $0.0997100 | $0.0997300 | $0.0996300 |
| 2022-10-06 | $0.1007000 | $0.0855 | $0.1007000 | $0.0848 |
| 2022-10-07 | $0.0855 | $0.0840 | $0.0933 | $0.0835 |
| 2022-10-08 | $0.0840 | $0.0911 | $0.0923 | $0.0825 |
| 2022-10-09 | $0.0911 | $0.1070000 | $0.1084000 | $0.0915 |
| 2022-10-10 | $0.1070000 | $0.1081000 | $0.1089000 | $0.0964 |
| 2022-10-11 | $0.1081000 | $0.1065000 | $0.1075000 | $0.0971 |
| 2022-10-12 | $0.1065000 | $0.1088000 | $0.1094000 | $0.0986 |
| 2022-10-13 | $0.1088000 | $0.0980 | $0.1088000 | $0.0978 |
| 2022-10-14 | $0.0980 | $0.1008000 | $0.1109000 | $0.0985 |
| 2022-10-15 | $0.1008000 | $0.1056000 | $0.1092000 | $0.0968 |
| 2022-10-16 | $0.1056000 | $0.1080000 | $0.1094000 | $0.0983 |
| 2022-10-17 | $0.1080000 | $0.1097000 | $0.1109000 | $0.0998500 |
| 2022-10-18 | $0.1097000 | $0.1089000 | $0.1095000 | $0.0985 |
| 2022-10-19 | $0.1089000 | $0.0970 | $0.1074000 | $0.0965 |
| 2022-10-20 | $0.0970 | $0.0964 | $0.1072000 | $0.0964 |
| 2022-10-21 | $0.0964 | $0.1069000 | $0.1085000 | $0.0977 |
| 2022-10-22 | $0.1069000 | $0.1097000 | $0.1099000 | $0.0985 |
| 2022-10-23 | $0.1097000 | $0.1107000 | $0.1141000 | $0.1028000 |
| 2022-10-24 | $0.1107000 | $0.1007000 | $0.1121000 | $0.1004000 |
| 2022-10-25 | $0.1007000 | $0.1315000 | $0.1317000 | $0.0873 |
| 2022-10-26 | $0.1315000 | $0.1233000 | $0.1413000 | $0.1191000 |
| 2022-10-27 | $0.1233000 | $0.1189000 | $0.1321000 | $0.1187000 |
| 2022-10-28 | $0.1189000 | $0.1191000 | $0.1356000 | $0.1177000 |
| 2022-10-29 | $0.1191000 | $0.1304000 | $0.1620000 | $0.1232000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1298000 | $0.1299000 | $0.1297000 |
| 2022-11-01 | $0.1209000 | $0.1204000 | $0.1331000 | $0.1178000 |
| 2022-11-02 | $0.1204000 | $0.1274000 | $0.1297000 | $0.1151000 |
| 2022-11-03 | $0.1274000 | $0.1271000 | $0.1274000 | $0.1271000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1176000 | $0.1316000 | $0.1156000 |
| 2022-11-06 | $0.1176000 | $0.1283000 | $0.1569000 | $0.1131000 |
| 2022-11-07 | $0.1283000 | $0.1285000 | $0.1285000 | $0.1281000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.0826 | $0.0918 | $0.0815 |
| 2022-11-10 | $0.0826 | $0.1063000 | $0.1178000 | $0.0962 |
| 2022-11-11 | $0.1063000 | $0.1052000 | $0.1170000 | $0.1025000 |
| 2022-11-12 | $0.1052000 | $0.1012000 | $0.1138000 | $0.1007000 |
| 2022-11-13 | $0.1012000 | $0.0977 | $0.1082000 | $0.0972 |
| 2022-11-14 | $0.0977 | $0.0943 | $0.1099000 | $0.0930 |
| 2022-11-15 | $0.0943 | $0.1243000 | $0.1251000 | $0.0938 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1068000 | $0.1198000 | $0.1063000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1125000 | $0.1133000 | $0.1075000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1196000 | $0.1203000 | $0.1117000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.0909 | $0.1058000 | $0.0905 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0979 |
| 2022-12-01 | $0.1091000 | $0.0985 | $0.1102000 | $0.0985 |
| 2022-12-02 | $0.0985 | $0.1090000 | $0.1112000 | $0.0997600 |
| 2022-12-03 | $0.1091000 | $0.0972 | $0.1082000 | $0.0956 |
| 2022-12-04 | $0.0972 | $0.1093000 | $0.1106000 | $0.0993700 |
| 2022-12-05 | $0.1093000 | $0.1066000 | $0.1086000 | $0.0946 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2022-12-09 | $0.1106000 | $0.1049000 | $0.1093000 | $0.0947 |
| 2022-12-10 | $0.1049000 | $0.1045000 | $0.1055000 | $0.0947 |
| 2022-12-11 | $0.1045000 | $0.1033000 | $0.1046000 | $0.0939 |
| 2022-12-12 | $0.1033000 | $0.1044000 | $0.1047000 | $0.0921 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.1014000 | $0.1019000 | $0.0908 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0838 | $0.0936 | $0.0835 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0936 | $0.0963 | $0.0854 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0865 | $0.0941 | $0.0854 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0922 | $0.0929 | $0.0824 |
| 2022-12-25 | $0.0922 | $0.0915 | $0.0923 | $0.0829 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0822 | $0.0914 | $0.0815 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0810 | $0.0904 | $0.0808 |
| 2022-12-31 | $0.0810 | $0.1118000 | $0.1118000 | $0.0801 |
| 2023-01-01 | $0.1118000 | $0.0910 | $0.1133000 | $0.0907 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0914 |
| 2023-01-04 | $0.1022000 | $0.0983 | $0.1068000 | $0.0982 |
| 2023-01-05 | $0.0983 | $0.0973 | $0.1063000 | $0.0970 |
| 2023-01-06 | $0.0973 | $0.0869 | $0.1078000 | $0.0847 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0869 | $0.0972 | $0.0858 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0880 | $0.0989 | $0.0880 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0937 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1213000 | $0.1239000 | $0.1075000 |
| 2023-01-17 | $0.1213000 | $0.1199000 | $0.1208000 | $0.1083000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1104000 | $0.1219000 | $0.1095000 |
| 2023-01-20 | $0.1104000 | $0.1300000 | $0.1304000 | $0.1159000 |
| 2023-01-21 | $0.1300000 | $0.1139000 | $0.1278000 | $0.1133000 |
| 2023-01-22 | $0.1139000 | $0.1214000 | $0.1250000 | $0.1106000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0798 | $0.0890 | $0.0795 |
| 2023-01-28 | $0.0798 | $0.0865 | $0.0886 | $0.0779 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0841 | $0.0852 | $0.0763 |
| 2023-01-31 | $0.0841 | $0.0852 | $0.0877 | $0.0772 |
| 2023-02-01 | $0.0852 | $0.0824 | $0.0905 | $0.0809 |
| 2023-02-02 | $0.0824 | $0.0818 | $0.0906 | $0.0810 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0902 | $0.0905 | $0.0857 |
| 2023-02-08 | $0.0902 | $0.0862 | $0.0894 | $0.0843 |
| 2023-02-09 | $0.0862 | $0.0861 | $0.0862 | $0.0860 |
| 2023-02-12 | $0.0778 | $0.0775 | $0.0820 | $0.0766 |
| 2023-02-13 | $0.0775 | $0.0812 | $0.0815 | $0.0761 |
| 2023-02-14 | $0.0812 | $0.0837 | $0.0842 | $0.0769 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0828 | $0.0887 | $0.0797 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0850 | $0.0910 | $0.0837 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0835 | $0.0890 | $0.0833 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0820 | $0.0870 | $0.0794 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0882 | $0.0889 | $0.0811 |
| 2023-02-27 | $0.0882 | $0.0822 | $0.0884 | $0.0811 |
| 2023-02-28 | $0.0822 | $0.0808 | $0.0869 | $0.0797 |
| 2023-03-01 | $0.0808 | $0.0886 | $0.0902 | $0.0796 |
| 2023-03-02 | $0.0886 | $0.0875 | $0.0888 | $0.0794 |
| 2023-03-03 | $0.0875 | $0.0764 | $0.0846 | $0.0756 |
| 2023-03-04 | $0.0764 | $0.0844 | $0.0847 | $0.0747 |
| 2023-03-05 | $0.0844 | $0.0838 | $0.0847 | $0.0753 |
| 2023-03-06 | $0.0838 | $0.0822 | $0.0848 | $0.0742 |
| 2023-03-07 | $0.0822 | $0.0934 | $0.0943 | $0.0813 |
| 2023-03-08 | $0.0934 | $0.0911 | $0.0923 | $0.0816 |
| 2023-03-09 | $0.0911 | $0.0679 | $0.0858 | $0.0672 |
| 2023-03-10 | $0.0679 | $0.0677 | $0.0754 | $0.0664 |
| 2023-03-11 | $0.0677 | $0.0846 | $0.0876 | $0.0695 |
| 2023-03-12 | $0.0846 | $0.0810 | $0.0922 | $0.0810 |
| 2023-03-13 | $0.0810 | $0.0815 | $0.0954 | $0.0661 |
| 2023-03-14 | $0.0815 | $0.0660 | $0.0831 | $0.0587 |
| 2023-03-15 | $0.0660 | $0.0631 | $0.0642 | $0.0568 |
| 2023-03-16 | $0.0631 | $0.0607 | $0.0673 | $0.0575 |
| 2023-03-17 | $0.0607 | $0.0710 | $0.0732 | $0.0641 |
| 2023-03-18 | $0.0710 | $0.0566 | $0.0706 | $0.0542 |
| 2023-03-19 | $0.0566 | $0.0572 | $0.0635 | $0.0566 |
| 2023-03-20 | $0.0572 | $0.0565 | $0.0620 | $0.0548 |
| 2023-03-21 | $0.0565 | $0.0587 | $0.0643 | $0.0572 |
| 2023-03-22 | $0.0587 | $0.0610 | $0.0618 | $0.0553 |
| 2023-03-23 | $0.0610 | $0.0627 | $0.0646 | $0.0569 |
| 2023-03-24 | $0.0627 | $0.0553 | $0.0614 | $0.0549 |
| 2023-03-25 | $0.0553 | $0.0589 | $0.0652 | $0.0547 |
| 2023-03-26 | $0.0589 | $0.0597 | $0.0665 | $0.0595 |
| 2023-03-27 | $0.0597 | $0.0581 | $0.0643 | $0.0575 |
| 2023-03-28 | $0.0581 | $0.0715 | $0.0722 | $0.0593 |
| 2023-03-29 | $0.0715 | $0.0653 | $0.0739 | $0.0514 |
| 2023-03-30 | $0.0653 | $0.0595 | $0.0658 | $0.0585 |
| 2023-03-31 | $0.0595 | $0.0623 | $0.0670 | $0.0568 |
| 2023-04-01 | $0.0623 | $0.0609 | $0.0668 | $0.0596 |
| 2023-04-02 | $0.0609 | $0.0658 | $0.0658 | $0.0596 |
| 2023-04-03 | $0.0658 | $0.0537 | $0.0664 | $0.0534 |
| 2023-04-04 | $0.0537 | $0.0572 | $0.0635 | $0.0552 |
| 2023-04-05 | $0.0572 | $0.0646 | $0.0649 | $0.0581 |
| 2023-04-06 | $0.0646 | $0.0647 | $0.0648 | $0.0645 |
| 2023-04-08 | $0.0620 | $0.0572 | $0.0628 | $0.0563 |
| 2023-04-09 | $0.0572 | $0.0623 | $0.0632 | $0.0566 |
| 2023-04-10 | $0.0623 | $0.0642 | $0.0649 | $0.0598 |
| 2023-04-11 | $0.0642 | $0.0629 | $0.0642 | $0.0564 |
| 2023-04-12 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2023-04-13 | $0.0636 | $0.0609 | $0.0681 | $0.0603 |
| 2023-04-14 | $0.0609 | $0.0620 | $0.0703 | $0.0617 |
| 2023-04-15 | $0.0620 | $0.0681 | $0.0687 | $0.0614 |
| 2023-04-16 | $0.0681 | $0.0685 | $0.0696 | $0.0621 |
| 2023-04-17 | $0.0685 | $0.0676 | $0.0683 | $0.0608 |
| 2023-04-18 | $0.0676 | $0.0683 | $0.0692 | $0.0618 |
| 2023-04-19 | $0.0683 | $0.0584 | $0.0647 | $0.0569 |
| 2023-04-20 | $0.0584 | $0.0645 | $0.0648 | $0.0577 |
| 2023-04-21 | $0.0645 | $0.0551 | $0.0614 | $0.0548 |
| 2023-04-22 | $0.0551 | $0.0600 | $0.0637 | $0.0558 |
| 2023-04-23 | $0.0600 | $0.0512 | $0.0605 | $0.0496500 |
| 2023-04-24 | $0.0512 | $0.0461000 | $0.0540 | $0.0451600 |
| 2023-04-25 | $0.0461000 | $0.0500 | $0.0521 | $0.0450900 |
| 2023-04-26 | $0.0500 | $0.0452300 | $0.0503 | $0.0449700 |
| 2023-04-27 | $0.0452300 | $0.0484000 | $0.0524 | $0.0460000 |
| 2023-04-28 | $0.0484000 | $0.0558 | $0.0559 | $0.0464900 |
| 2023-04-29 | $0.0558 | $0.0554 | $0.0563 | $0.0475600 |
| 2023-04-30 | $0.0554 | $0.0476100 | $0.0548 | $0.0473100 |
| 2023-05-01 | $0.0476100 | $0.0468300 | $0.0518 | $0.0462600 |
| 2023-05-02 | $0.0468300 | $0.0498300 | $0.0547 | $0.0474300 |
| 2023-05-03 | $0.0498300 | $0.0503 | $0.0565 | $0.0502 |
| 2023-05-04 | $0.0503 | $0.0541 | $0.0553 | $0.0494400 |
| 2023-05-05 | $0.0541 | $0.0582 | $0.0641 | $0.0563 |
| 2023-05-06 | $0.0582 | $0.0591 | $0.0755 | $0.0554 |
| 2023-05-07 | $0.0591 | $0.0585 | $0.0674 | $0.0573 |
| 2023-05-08 | $0.0585 | $0.0560 | $0.0654 | $0.0556 |
| 2023-05-09 | $0.0560 | $0.0559 | $0.0645 | $0.0548 |
| 2023-05-10 | $0.0559 | $0.0547 | $0.0636 | $0.0543 |
| 2023-05-11 | $0.0547 | $0.0548 | $0.0548 | $0.0546 |
| 2023-05-12 | $0.0599 | $0.0591 | $0.0606 | $0.0515 |
| 2023-05-13 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2023-05-14 | $0.0520 | $0.0596 | $0.0603 | $0.0521 |
| 2023-05-15 | $0.0596 | $0.0626 | $0.0641 | $0.0545 |
| 2023-05-16 | $0.0626 | $0.0625 | $0.0627 | $0.0625 |
Markets
BitClave Crypto Market
| Pair | Exchange |
|---|---|
| CAT/ETH | bilaxy |
| CAT/BTC | crex24 |
Description
BitClave Crypto ICO Description
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Technology
BitClave Crypto Technology
Sorry, detailed technology about BitClave is not currently available
Features
BitClave Crypto Features
Sorry, detailed features about BitClave is not currently available
ICO Status
BitClave ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-15
End Date
2017-08-15
Fund Raised (BTC)
23,799.65 ETH
Fund Raised (USD)
7139000
Start Price (USD)
0.00333333333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort