Avalanche - Live Avalanche price and market cap

Avalanche Crypto Coin Rank 12

Website

409,026,513 AVAX

24h Vol

12,568 BTC

1 H

0.85 %

24 H

2.32 %

7 d

9.04 %

Today Avalanche price in US dollars is currently 35.20 USD, and if converted to Bitcoin is 0.00038824 BTC. A total of 409,026,513 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of 2.32 %, and check here all cryptocurrency. Over the past 24 hours 11.394 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.

Full Name

Avalanche

Symbol

AVAX

Algorithm

BTC Price

0.00038824 BTC

BTC Market

158,800 BTC

BTC 24h Vol

12,568 BTC

Total Coins Mined

409,026,513 AVAX

0.85 %

24h

2.32 %

9.04 %

Twitter

Avalanche

Website

Avalanche

AVAX Charts

AVAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-22	$5.01	$5.25	$7.01	$4.03
2020-09-23	$5.25	$3.53	$5.37	$3.40
2020-09-24	$3.53	$4.59	$4.89	$3.41
2020-09-25	$4.59	$4.72	$5.03	$4.20
2020-09-26	$4.72	$4.53	$4.83	$4.34
2020-09-27	$4.53	$4.66	$4.72	$4.12
2020-09-28	$4.66	$4.21	$4.71	$4.17
2020-09-29	$4.21	$4.14	$4.29	$3.97
2020-09-30	$4.14	$4.33	$4.42	$4.00
2020-10-01	$4.33	$4.15	$4.54	$4.02
2020-10-02	$4.15	$3.92	$4.22	$3.65
2020-10-03	$3.92	$4.02	$4.19	$3.87
2020-10-04	$4.02	$3.97	$4.08	$3.84
2020-10-05	$3.97	$3.99	$4.05	$3.87
2020-10-06	$3.99	$3.55	$4.00	$3.50
2020-10-07	$3.55	$3.45	$3.55	$3.21
2020-10-08	$3.45	$3.92	$3.96	$3.33
2020-10-09	$3.92	$4.25	$4.33	$3.81
2020-10-10	$4.25	$4.03	$4.27	$4.00
2020-10-11	$4.03	$4.10	$4.18	$3.94
2020-10-12	$4.10	$4.41	$4.72	$4.06
2020-10-13	$4.41	$4.49	$4.57	$4.32
2020-10-14	$4.49	$4.16	$4.49	$4.02
2020-10-15	$4.16	$4.13	$4.23	$4.00
2020-10-16	$4.13	$4.05	$4.16	$3.88
2020-10-17	$4.05	$4.20	$4.21	$3.97
2020-10-18	$4.20	$4.12	$4.25	$4.07
2020-10-19	$4.12	$4.05	$4.18	$4.00
2020-10-20	$4.05	$3.81	$4.10	$3.70
2020-10-21	$3.81	$3.97	$4.11	$3.80
2020-10-22	$3.97	$4.34	$4.49	$3.96
2020-10-23	$4.34	$4.26	$4.48	$4.15
2020-10-24	$4.26	$4.19	$4.36	$4.16
2020-10-25	$4.19	$4.15	$4.25	$4.11
2020-10-26	$4.15	$4.15	$4.49	$4.04
2020-10-27	$4.15	$4.12	$4.35	$4.04
2020-10-28	$4.12	$4.06	$4.18	$3.94
2020-10-29	$4.06	$3.78	$4.10	$3.73
2020-10-30	$3.78	$3.73	$3.83	$3.58
2020-10-31	$3.73	$3.64	$3.75	$3.59
2020-11-01	$3.64	$3.68	$3.71	$3.57
2020-11-02	$3.68	$3.62	$3.88	$3.62
2020-11-03	$3.62	$3.32	$3.65	$3.25
2020-11-04	$3.32	$3.18	$3.38	$3.01
2020-11-05	$3.18	$3.35	$3.38	$3.02
2020-11-06	$3.35	$3.59	$3.66	$3.32
2020-11-07	$3.59	$3.42	$3.91	$3.38
2020-11-08	$3.42	$3.47	$3.66	$3.36
2020-11-09	$3.47	$3.41	$3.53	$3.26
2020-11-10	$3.41	$3.58	$3.63	$3.38
2020-11-11	$3.58	$3.49	$3.80	$3.46
2020-11-12	$3.49	$3.42	$3.56	$3.32
2020-11-13	$3.42	$3.67	$3.70	$3.39
2020-11-14	$3.67	$3.49	$3.70	$3.40
2020-11-15	$3.49	$3.55	$3.64	$3.42
2020-11-16	$3.55	$3.70	$3.82	$3.46
2020-11-17	$3.70	$3.84	$3.93	$3.69
2020-11-18	$3.84	$3.74	$3.87	$3.58
2020-11-19	$3.74	$3.64	$3.83	$3.57
2020-11-20	$3.64	$3.71	$4.00	$3.62
2020-11-21	$3.71	$4.02	$4.09	$3.67
2020-11-22	$4.02	$3.89	$4.05	$3.71
2020-11-23	$3.89	$4.07	$4.25	$3.85
2020-11-24	$4.07	$4.25	$4.33	$3.87
2020-11-25	$4.25	$4.05	$4.40	$3.91
2020-11-26	$4.05	$3.54	$4.09	$3.31
2020-11-27	$3.54	$3.59	$3.76	$3.43
2020-11-28	$3.59	$3.63	$3.70	$3.48
2020-11-29	$3.63	$3.71	$3.77	$3.54
2020-11-30	$3.71	$3.70	$3.82	$3.65
2020-12-01	$3.70	$3.56	$3.81	$3.46
2020-12-02	$3.56	$3.74	$3.85	$3.51
2020-12-03	$3.74	$3.82	$3.90	$3.72
2020-12-04	$3.82	$3.54	$3.86	$3.51
2020-12-05	$3.54	$3.64	$3.72	$3.51
2020-12-06	$3.64	$3.61	$3.68	$3.51
2020-12-07	$3.61	$3.39	$3.61	$3.32
2020-12-08	$3.39	$3.12	$3.39	$3.09
2020-12-09	$3.12	$3.26	$3.41	$2.79
2020-12-10	$3.26	$3.15	$3.35	$3.07
2020-12-11	$3.15	$3.24	$3.30	$3.02
2020-12-12	$3.24	$3.34	$3.45	$3.24
2020-12-13	$3.34	$3.34	$3.42	$3.28
2020-12-14	$3.34	$3.14	$3.34	$3.14
2020-12-15	$3.14	$3.30	$3.46	$3.06
2020-12-16	$3.30	$3.34	$3.38	$3.15
2020-12-17	$3.34	$3.21	$3.38	$3.19
2020-12-18	$3.21	$3.41	$3.48	$3.15
2020-12-19	$3.41	$3.46	$3.61	$3.38
2020-12-20	$3.46	$3.31	$3.49	$3.28
2020-12-21	$3.31	$3.09	$3.35	$3.00
2020-12-22	$3.09	$3.08	$3.13	$2.92
2020-12-23	$3.08	$2.95	$3.67	$2.77
2020-12-24	$2.95	$3.10	$3.11	$2.79
2020-12-25	$3.10	$2.95	$3.13	$2.85
2020-12-26	$2.95	$2.91	$2.99	$2.85
2020-12-27	$2.91	$2.90	$3.07	$2.84
2020-12-28	$2.90	$2.95	$3.05	$2.87
2020-12-29	$2.95	$2.92	$3.00	$2.83
2020-12-30	$2.92	$2.92	$2.94	$2.84
2020-12-31	$2.92	$3.21	$3.27	$2.79
2021-01-01	$3.21	$3.67	$3.93	$3.05
2021-01-02	$3.67	$3.50	$3.94	$3.29
2021-01-03	$3.50	$3.48	$3.83	$3.40
2021-01-04	$3.48	$3.60	$3.83	$3.26
2021-01-05	$3.60	$4.26	$4.36	$3.49
2021-01-06	$4.26	$4.58	$4.97	$4.14
2021-01-07	$4.58	$4.47	$4.82	$4.20
2021-01-08	$4.47	$5.74	$5.86	$4.04
2021-01-09	$5.74	$7.22	$7.49	$5.61
2021-01-10	$7.22	$6.55	$7.50	$6.16
2021-01-11	$6.55	$6.47	$7.00	$5.75
2021-01-12	$6.47	$7.74	$8.24	$6.43
2021-01-13	$7.74	$8.47	$8.50	$7.15
2021-01-14	$8.47	$9.32	$9.57	$8.21
2021-01-15	$9.32	$9.39	$9.88	$8.60
2021-01-16	$9.39	$12.83	$13.47	$9.17
2021-01-17	$12.83	$13.18	$14.55	$12.34
2021-01-18	$13.18	$12.70	$13.85	$12.60
2021-01-19	$12.70	$11.76	$13.37	$11.59
2021-01-20	$11.76	$12.38	$13.04	$11.04
2021-01-21	$12.38	$11.33	$12.99	$11.09
2021-01-22	$11.33	$12.73	$13.39	$10.70
2021-01-23	$12.73	$12.89	$13.49	$12.53
2021-01-24	$12.89	$12.49	$13.20	$12.23
2021-01-25	$12.49	$12.18	$12.95	$12.07
2021-01-26	$12.18	$12.19	$12.72	$11.41
2021-01-27	$12.19	$11.17	$12.22	$10.81
2021-01-28	$11.17	$11.98	$12.78	$10.84
2021-01-29	$11.98	$11.62	$12.67	$11.37
2021-01-30	$11.62	$12.06	$12.66	$11.31
2021-01-31	$12.06	$13.49	$15.36	$11.85
2021-02-01	$13.49	$13.23	$13.62	$12.59
2021-02-02	$13.23	$13.50	$13.70	$12.81
2021-02-03	$13.50	$14.85	$14.95	$13.22
2021-02-04	$14.85	$15.32	$15.89	$13.92
2021-02-05	$15.32	$17.89	$18.03	$15.13
2021-02-06	$17.89	$18.07	$18.61	$15.92
2021-02-07	$18.07	$23.79	$24.43	$17.95
2021-02-08	$23.79	$30.15	$33.78	$23.64
2021-02-09	$30.15	$31.70	$33.03	$27.52
2021-02-10	$31.70	$54.97	$60.22	$31.40
2021-02-11	$54.97	$46.99	$56.40	$41.76
2021-02-12	$46.99	$48.44	$54.56	$43.64
2021-02-13	$48.44	$43.14	$51.87	$43.01
2021-02-14	$43.14	$38.45	$44.03	$38.01
2021-02-15	$38.45	$38.09	$43.89	$33.56
2021-02-16	$38.09	$36.34	$39.54	$34.95
2021-02-17	$36.34	$36.92	$41.31	$34.06
2021-02-18	$36.92	$41.00	$43.68	$35.82
2021-02-19	$41.00	$38.77	$41.26	$37.59
2021-02-20	$38.77	$36.03	$42.81	$32.62
2021-02-21	$36.03	$36.17	$37.98	$34.89
2021-02-22	$36.17	$32.26	$36.27	$26.63
2021-02-23	$32.26	$27.59	$32.35	$23.56
2021-02-24	$27.59	$29.82	$32.25	$25.33
2021-02-25	$29.82	$26.78	$32.22	$26.53
2021-02-26	$26.78	$25.97	$28.05	$24.93
2021-02-27	$25.97	$25.81	$27.50	$25.09
2021-02-28	$25.81	$23.99	$25.97	$22.21
2021-03-01	$23.99	$27.46	$27.81	$23.62
2021-03-02	$27.46	$27.14	$31.88	$25.93
2021-03-03	$27.14	$27.23	$29.42	$26.55
2021-03-04	$27.23	$25.76	$28.81	$24.25
2021-03-05	$25.76	$24.33	$25.80	$23.57
2021-03-06	$24.33	$24.90	$25.49	$23.85
2021-03-07	$24.90	$26.66	$27.94	$24.90
2021-03-08	$26.66	$25.61	$27.10	$25.04
2021-03-09	$25.61	$34.38	$34.77	$23.62
2021-03-10	$34.38	$29.63	$35.79	$28.78
2021-03-11	$29.63	$30.81	$32.85	$28.45
2021-03-12	$30.81	$27.96	$31.56	$26.88
2021-03-13	$27.96	$30.89	$33.21	$26.94
2021-03-14	$30.89	$28.96	$32.27	$28.94
2021-03-15	$28.96	$28.93	$30.62	$27.09
2021-03-16	$28.93	$33.03	$33.24	$27.57
2021-03-17	$33.03	$32.66	$33.91	$30.72
2021-03-18	$32.66	$33.21	$35.59	$31.86
2021-03-19	$33.21	$37.36	$38.46	$31.41
2021-03-20	$37.36	$34.18	$39.26	$34.16
2021-03-21	$34.18	$32.81	$35.44	$32.03
2021-03-22	$32.81	$29.20	$33.58	$28.70
2021-03-23	$29.20	$28.48	$30.87	$28.14
2021-03-24	$28.48	$25.88	$30.46	$24.99
2021-03-25	$25.88	$25.82	$27.50	$24.37
2021-03-26	$25.82	$28.27	$28.87	$25.79
2021-03-27	$28.27	$27.63	$28.64	$26.82
2021-03-28	$27.63	$28.72	$29.52	$27.21
2021-03-29	$28.72	$29.54	$30.35	$28.21
2021-03-30	$29.54	$29.64	$30.90	$28.82
2021-03-31	$29.64	$28.73	$29.94	$26.63
2021-04-01	$28.73	$28.26	$29.34	$27.73
2021-04-02	$28.26	$29.03	$29.58	$27.96
2021-04-03	$29.03	$28.17	$32.85	$27.92
2021-04-04	$28.17	$29.17	$29.90	$27.59
2021-04-05	$29.17	$31.26	$32.97	$28.57
2021-04-06	$31.26	$31.49	$34.55	$30.51
2021-04-07	$31.49	$29.50	$33.26	$28.63
2021-04-08	$29.50	$30.74	$31.58	$29.24
2021-04-09	$30.74	$31.50	$32.45	$30.31
2021-04-10	$31.50	$31.80	$33.94	$30.89
2021-04-11	$31.80	$31.58	$32.32	$30.93
2021-04-12	$31.58	$33.81	$35.61	$31.29
2021-04-13	$33.81	$33.65	$34.86	$31.70
2021-04-14	$33.65	$38.33	$39.39	$32.93
2021-04-15	$38.33	$37.03	$40.77	$36.28
2021-04-16	$37.03	$35.48	$37.56	$33.30
2021-04-17	$35.48	$33.96	$36.86	$33.51
2021-04-18	$33.96	$29.36	$34.30	$23.31
2021-04-19	$29.36	$26.19	$30.56	$25.76
2021-04-20	$26.19	$27.46	$28.78	$23.90
2021-04-21	$27.46	$25.81	$28.44	$25.78
2021-04-22	$25.81	$24.01	$27.72	$23.27
2021-04-23	$24.01	$23.56	$26.35	$19.87
2021-04-24	$23.56	$21.86	$23.95	$21.50
2021-04-25	$21.86	$21.64	$23.74	$20.47
2021-04-26	$21.64	$26.48	$26.52	$21.42
2021-04-27	$26.48	$27.97	$28.01	$25.77
2021-04-28	$27.97	$28.27	$29.09	$25.90
2021-04-29	$28.27	$27.91	$29.72	$26.64
2021-04-30	$27.91	$32.81	$32.99	$27.52
2021-05-01	$32.81	$31.81	$35.64	$31.75
2021-05-02	$31.81	$31.29	$32.66	$30.50
2021-05-03	$31.29	$35.86	$37.25	$31.17
2021-05-04	$35.86	$30.42	$36.21	$29.61
2021-05-05	$30.42	$35.32	$35.64	$29.91
2021-05-06	$35.32	$38.05	$39.36	$34.75
2021-05-07	$38.05	$37.92	$43.87	$36.04
2021-05-08	$37.92	$38.39	$39.82	$37.24
2021-05-09	$38.39	$38.98	$39.46	$35.11
2021-05-10	$38.98	$34.71	$41.83	$30.64
2021-05-11	$34.71	$36.81	$37.33	$32.61
2021-05-12	$36.81	$32.97	$41.44	$32.88
2021-05-13	$32.97	$35.06	$37.16	$31.05
2021-05-14	$35.06	$37.02	$38.02	$33.32
2021-05-15	$37.02	$34.49	$39.96	$34.19
2021-05-16	$34.49	$36.19	$39.72	$32.72
2021-05-17	$36.19	$33.65	$37.82	$32.60
2021-05-18	$33.65	$36.96	$37.69	$33.32
2021-05-19	$36.96	$23.20	$38.52	$18.50
2021-05-20	$23.20	$25.11	$28.23	$20.93
2021-05-21	$25.11	$21.86	$26.75	$18.43
2021-05-22	$21.86	$18.85	$22.44	$18.35
2021-05-23	$18.85	$15.63	$19.69	$12.14
2021-05-24	$15.63	$19.40	$20.51	$15.07
2021-05-25	$19.40	$19.48	$20.25	$17.12
2021-05-26	$19.48	$20.81	$21.45	$18.99
2021-05-27	$20.81	$19.08	$21.20	$18.79
2021-05-28	$19.08	$16.72	$19.54	$16.02
2021-05-29	$16.72	$16.17	$17.59	$15.18
2021-05-30	$16.17	$16.53	$17.44	$15.16
2021-05-31	$16.53	$18.15	$18.18	$15.70
2021-06-01	$18.15	$17.76	$18.57	$17.09
2021-06-02	$17.76	$18.69	$19.36	$17.16
2021-06-03	$18.69	$20.27	$20.69	$18.23
2021-06-04	$20.27	$18.26	$20.56	$17.45
2021-06-05	$18.26	$17.22	$19.13	$16.89
2021-06-06	$17.22	$17.38	$17.99	$17.09
2021-06-07	$17.38	$15.55	$18.04	$15.32
2021-06-08	$15.55	$14.81	$16.06	$13.68
2021-06-09	$14.81	$15.39	$15.75	$13.66
2021-06-10	$15.39	$14.19	$15.57	$13.75
2021-06-11	$14.19	$13.41	$14.60	$13.15
2021-06-12	$13.41	$13.54	$13.91	$12.65
2021-06-13	$13.54	$14.75	$14.99	$13.25
2021-06-14	$14.75	$15.11	$15.40	$14.38
2021-06-15	$15.11	$14.72	$15.59	$14.61
2021-06-16	$14.72	$14.07	$14.93	$13.92
2021-06-17	$14.07	$14.85	$15.48	$14.03
2021-06-18	$14.85	$13.63	$15.31	$13.12
2021-06-19	$13.63	$13.39	$14.04	$13.22
2021-06-20	$13.39	$13.93	$14.19	$12.81
2021-06-21	$13.93	$11.21	$14.07	$11.10
2021-06-22	$11.21	$10.58	$11.77	$9.35
2021-06-23	$10.58	$11.46	$11.87	$10.15
2021-06-24	$11.46	$11.49	$11.75	$10.83
2021-06-25	$11.49	$10.24	$11.75	$10.20
2021-06-26	$10.24	$10.32	$10.61	$9.80
2021-06-27	$10.32	$10.95	$10.99	$10.10
2021-06-28	$10.95	$11.33	$11.46	$10.72
2021-06-29	$11.33	$11.92	$12.34	$11.09
2021-06-30	$11.92	$11.95	$12.12	$11.04
2021-07-01	$11.95	$11.19	$12.07	$11.00
2021-07-02	$11.19	$11.12	$11.35	$10.57
2021-07-03	$11.12	$11.50	$11.67	$10.88
2021-07-04	$11.50	$12.35	$12.89	$11.21
2021-07-05	$12.35	$12.04	$12.43	$11.56
2021-07-06	$12.04	$13.37	$14.22	$12.03
2021-07-07	$13.37	$13.10	$14.17	$13.04
2021-07-08	$13.10	$12.10	$13.10	$11.84
2021-07-09	$12.10	$12.55	$12.86	$11.63
2021-07-10	$12.55	$12.02	$12.85	$11.84
2021-07-11	$12.02	$12.43	$12.49	$11.92
2021-07-12	$12.43	$12.16	$12.84	$11.71
2021-07-13	$12.16	$11.91	$12.44	$11.75
2021-07-14	$11.91	$11.79	$12.10	$11.12
2021-07-15	$11.79	$11.38	$12.10	$11.13
2021-07-16	$11.38	$10.83	$11.83	$10.81
2021-07-17	$10.83	$10.96	$11.15	$10.73
2021-07-18	$10.96	$10.70	$11.28	$10.69
2021-07-19	$10.70	$10.18	$10.75	$10.03
2021-07-20	$10.18	$9.64	$10.36	$9.33
2021-07-21	$9.64	$10.43	$10.74	$9.48
2021-07-22	$10.43	$10.83	$10.96	$10.24
2021-07-23	$10.83	$11.08	$11.17	$10.53
2021-07-24	$11.08	$11.15	$11.45	$10.97
2021-07-25	$11.15	$11.25	$11.34	$10.78
2021-07-26	$11.25	$11.46	$12.69	$11.22
2021-07-27	$11.46	$11.92	$12.34	$11.18
2021-07-28	$11.92	$12.32	$12.48	$11.69
2021-07-29	$12.32	$12.43	$12.64	$11.98
2021-07-30	$12.43	$12.98	$13.00	$11.94
2021-07-31	$12.98	$13.52	$13.63	$12.59
2021-08-01	$13.52	$12.86	$14.09	$12.70
2021-08-02	$12.86	$12.99	$13.37	$12.62
2021-08-03	$12.99	$12.56	$13.51	$12.33
2021-08-04	$12.56	$13.70	$13.78	$12.41
2021-08-05	$13.70	$13.84	$13.98	$12.87
2021-08-06	$13.84	$14.76	$14.97	$13.39
2021-08-07	$14.76	$15.83	$15.94	$14.62
2021-08-08	$15.83	$14.82	$16.09	$14.57
2021-08-09	$14.82	$16.17	$16.73	$14.43
2021-08-10	$16.17	$16.43	$17.18	$15.81
2021-08-11	$16.43	$16.71	$17.54	$16.38
2021-08-12	$16.60	$16.58	$16.62	$15.45
2021-08-13	$16.58	$18.04	$18.28	$16.40
2021-08-14	$18.04	$18.11	$18.44	$17.20
2021-08-15	$18.11	$18.78	$18.86	$17.15
2021-08-16	$18.78	$19.08	$21.12	$18.47
2021-08-17	$19.08	$23.45	$25.44	$18.48
2021-08-18	$23.45	$29.98	$30.83	$21.49
2021-08-19	$29.98	$30.70	$33.74	$28.79
2021-08-20	$30.70	$39.14	$39.22	$29.99
2021-08-21	$39.14	$43.76	$50.29	$37.73
2021-08-22	$43.76	$43.73	$45.06	$40.65
2021-08-23	$43.73	$46.43	$52.98	$43.66
2021-08-24	$46.43	$55.54	$58.96	$44.19
2021-08-25	$55.54	$46.24	$57.46	$45.66
2021-08-26	$46.24	$41.35	$48.45	$41.23
2021-08-27	$41.35	$50.17	$50.48	$40.37
2021-08-28	$50.17	$50.23	$51.83	$46.18
2021-08-29	$50.23	$47.45	$52.46	$46.73
2021-08-30	$47.45	$41.40	$48.31	$40.99
2021-08-31	$41.40	$39.50	$44.19	$38.33
2021-09-01	$39.50	$42.49	$45.65	$38.56
2021-09-02	$42.49	$47.61	$47.94	$41.05
2021-09-03	$47.61	$45.90	$51.61	$44.74
2021-09-04	$45.90	$47.19	$49.82	$44.10
2021-09-05	$47.19	$48.15	$49.38	$45.44
2021-09-06	$48.15	$47.09	$51.33	$44.28
2021-09-07	$47.09	$37.86	$47.18	$32.30
2021-09-08	$37.86	$37.01	$39.48	$33.14
2021-09-09	$37.01	$40.74	$44.59	$36.26
2021-09-10	$40.74	$49.36	$49.67	$40.45
2021-09-11	$49.36	$57.05	$59.11	$48.19
2021-09-12	$57.05	$59.27	$64.97	$53.67
2021-09-13	$59.27	$53.15	$60.87	$47.76
2021-09-14	$53.15	$51.54	$57.50	$49.09
2021-09-15	$51.54	$57.88	$58.14	$50.33
2021-09-16	$57.88	$67.57	$68.28	$57.19
2021-09-17	$67.57	$70.06	$70.84	$60.64
2021-09-18	$70.06	$69.01	$75.50	$67.19
2021-09-19	$69.01	$70.07	$76.22	$66.46
2021-09-20	$70.07	$57.33	$70.41	$55.21
2021-09-21	$57.33	$59.02	$66.19	$53.03
2021-09-22	$59.02	$74.04	$74.61	$57.74
2021-09-23	$74.04	$76.52	$79.78	$72.92
2021-09-24	$76.52	$72.41	$78.78	$66.71
2021-09-25	$72.41	$68.36	$72.66	$67.63
2021-09-26	$68.36	$66.87	$71.47	$61.85
2021-09-27	$66.87	$66.32	$72.59	$65.34
2021-09-28	$66.32	$61.51	$69.40	$61.14
2021-09-29	$61.51	$65.46	$68.90	$61.31
2021-09-30	$65.46	$66.62	$68.73	$64.32
2021-10-01	$66.62	$67.67	$69.55	$63.22
2021-10-02	$67.67	$69.11	$73.40	$65.83
2021-10-03	$69.11	$68.76	$71.67	$67.81
2021-10-04	$68.76	$65.24	$68.74	$63.99
2021-10-05	$65.24	$64.63	$66.84	$62.84
2021-10-06	$64.63	$60.00	$65.73	$58.63
2021-10-07	$60.00	$61.50	$62.25	$57.48
2021-10-08	$61.50	$60.44	$64.92	$59.81
2021-10-09	$60.44	$60.58	$62.01	$59.74
2021-10-10	$60.58	$56.53	$60.97	$56.19
2021-10-11	$56.53	$55.29	$59.22	$53.86
2021-10-12	$55.29	$54.35	$55.30	$51.16
2021-10-13	$54.35	$55.01	$57.08	$53.26
2021-10-14	$55.01	$56.19	$58.44	$54.94
2021-10-15	$56.19	$56.32	$57.19	$54.59
2021-10-16	$56.32	$57.62	$61.84	$55.70
2021-10-17	$57.62	$56.08	$58.54	$53.68
2021-10-18	$56.08	$55.52	$56.46	$54.15
2021-10-19	$55.52	$56.80	$58.03	$55.13
2021-10-20	$56.80	$59.65	$61.61	$56.70
2021-10-21	$59.65	$61.45	$64.35	$58.89
2021-10-22	$61.45	$65.52	$68.70	$61.36
2021-10-23	$65.52	$65.40	$69.15	$64.55
2021-10-24	$65.40	$64.53	$67.56	$61.96
2021-10-25	$64.53	$69.74	$69.82	$64.37
2021-10-26	$69.74	$68.66	$72.96	$67.66
2021-10-27	$68.66	$61.57	$69.83	$57.85
2021-10-28	$61.57	$64.33	$64.92	$61.49
2021-10-29	$64.33	$64.77	$66.15	$63.46
2021-10-30	$64.77	$62.34	$64.93	$61.08
2021-10-31	$62.34	$64.53	$64.54	$60.18
2021-11-01	$64.53	$64.99	$66.76	$62.40
2021-11-02	$64.99	$67.82	$68.10	$64.37
2021-11-03	$67.82	$75.56	$75.56	$67.12
2021-11-04	$75.56	$79.08	$81.02	$74.06
2021-11-05	$79.08	$74.25	$81.10	$72.33
2021-11-06	$74.25	$78.77	$78.78	$72.42
2021-11-07	$78.77	$87.66	$88.96	$78.09
2021-11-08	$87.66	$91.16	$96.92	$83.74
2021-11-09	$91.16	$88.32	$91.48	$87.02
2021-11-10	$88.32	$85.22	$94.02	$78.50
2021-11-11	$85.22	$87.89	$89.53	$83.75
2021-11-12	$87.89	$84.81	$89.88	$81.19
2021-11-13	$84.81	$97.47	$98.54	$84.80
2021-11-14	$97.47	$95.40	$99.88	$91.68
2021-11-15	$95.40	$93.67	$101.66	$92.06
2021-11-16	$93.67	$97.84	$101.89	$83.90
2021-11-17	$97.84	$107.76	$110.08	$91.87
2021-11-18	$107.76	$100.69	$110.35	$92.15
2021-11-19	$100.69	$112.07	$112.43	$96.01
2021-11-20	$112.07	$125.93	$130.05	$111.74
2021-11-21	$125.93	$128.60	$146.73	$123.45
2021-11-22	$128.60	$134.96	$145.11	$126.40
2021-11-23	$134.96	$123.86	$136.47	$121.84
2021-11-24	$123.86	$115.17	$124.67	$112.81
2021-11-25	$115.19	$119.14	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.15	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.18	$120.30	$109.35
2021-11-30	$120.81	$121.19	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.58	$119.88	$107.01
2021-12-03	$107.89	$108.37	$113.23	$100.04
2021-12-04	$108.52	$92.30	$108.85	$80.27
2021-12-05	$93.02	$86.32	$95.07	$84.19
2021-12-06	$86.47	$93.22	$97.16	$82.45
2021-12-07	$93.27	$89.67	$96.05	$88.81
2021-12-08	$89.72	$93.20	$93.45	$88.04
2021-12-09	$93.20	$85.48	$90.48	$83.57
2021-12-10	$85.46	$80.92	$91.73	$80.66
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$111.39	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.40	$116.21	$101.01
2021-12-21	$113.53	$123.31	$124.07	$110.30
2021-12-22	$123.27	$116.60	$127.42	$115.58
2021-12-23	$116.68	$121.50	$125.00	$116.19
2021-12-24	$121.48	$114.84	$124.69	$113.38
2021-12-25	$114.93	$115.34	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.01	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.19	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.16	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.56	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$80.76	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$74.84	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.86	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$95.71	$95.72	$95.71
2022-04-01	$97.33	$96.86	$99.73	$94.54
2022-04-02	$96.86	$96.27	$101.36	$95.40
2022-04-03	$95.91	$95.95	$95.95	$95.91
2022-04-04	$98.03	$96.06	$98.81	$93.68
2022-04-05	$96.06	$91.00	$95.05	$90.64
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.81	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.73	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.00	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.39	$29.09	$25.56
2022-06-01	$26.40	$23.78	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.54	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.91	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.53	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$22.99	$23.00	$22.98
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.70	$17.70	$17.69
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.32	$17.33	$17.32
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.96	$16.96	$16.96
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.45	$17.45	$17.45
2022-10-06	$17.39	$17.02	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.94	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$17.91	$17.92	$17.91
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.29	$19.75	$18.23
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$15.34	$15.38	$15.34
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.09	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.11	$13.12	$13.11
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.16	$11.16	$11.16
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.15	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.89	$17.91	$17.89
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.39	$17.95	$18.60	$17.46
2023-02-26	$17.95	$18.45	$18.58	$17.82
2023-02-27	$18.43	$17.90	$18.63	$17.71
2023-02-28	$17.90	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.82
2023-03-04	$16.67	$16.14	$16.90	$15.78
2023-03-05	$16.14	$16.14	$16.51	$16.07
2023-03-06	$16.14	$16.52	$16.67	$15.84
2023-03-07	$16.52	$16.18	$16.72	$15.85
2023-03-08	$16.18	$15.11	$16.26	$15.00
2023-03-09	$15.11	$14.44	$15.68	$14.20
2023-03-10	$14.44	$14.84	$15.17	$13.91
2023-03-11	$14.84	$14.64	$15.39	$14.06
2023-03-12	$14.64	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.97	$16.19
2023-03-15	$17.21	$15.62	$17.53	$15.40
2023-03-16	$15.62	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.54	$18.13	$17.02
2023-03-20	$17.54	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.48	$17.58	$16.39
2023-03-22	$17.48	$16.77	$17.96	$16.31
2023-03-23	$16.77	$17.58	$17.89	$16.63
2023-03-24	$17.58	$16.96	$17.68	$16.69
2023-03-25	$16.96	$16.91	$17.18	$16.41
2023-03-26	$16.91	$17.12	$17.30	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.32	$17.41	$16.67
2023-03-30	$17.32	$17.24	$17.56	$16.95
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.80	$17.89	$17.56
2023-04-02	$17.80	$17.27	$17.86	$17.09
2023-04-03	$17.27	$17.11	$17.45	$16.67
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.01	$18.36	$17.62
2023-04-06	$18.01	$18.01	$18.02	$18.01
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.64	$17.88
2023-04-12	$18.15	$18.17	$18.17	$18.15
2023-04-13	$18.26	$18.85	$19.06	$18.14
2023-04-14	$18.85	$19.25	$19.34	$18.47
2023-04-15	$19.25	$19.10	$19.52	$19.02
2023-04-16	$19.10	$20.18	$20.50	$18.85
2023-04-17	$20.18	$20.53	$21.24	$19.95
2023-04-18	$20.53	$21.22	$21.57	$20.28
2023-04-19	$21.22	$18.99	$21.22	$18.58
2023-04-20	$18.99	$18.31	$19.43	$18.19
2023-04-21	$18.31	$16.94	$18.52	$16.73
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.91	$17.24	$16.56
2023-04-25	$16.91	$17.63	$17.77	$16.75
2023-04-26	$17.63	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.93	$17.13
2023-04-28	$17.73	$17.58	$17.82	$17.26
2023-04-29	$17.58	$17.49	$17.74	$17.33
2023-04-30	$17.49	$17.09	$17.85	$17.09
2023-05-01	$17.09	$16.66	$17.23	$16.50
2023-05-02	$16.66	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.36	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.78
2023-05-06	$17.40	$16.62	$17.52	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.36
2023-05-08	$16.45	$15.44	$16.55	$14.95
2023-05-09	$15.44	$15.34	$15.61	$15.24
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$15.53	$15.54	$15.53
2023-05-12	$14.97	$15.19	$15.47	$14.56
2023-05-13	$15.19	$15.21	$15.21	$15.19
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.08	$15.35	$14.81
2023-05-16	$15.08	$15.08	$15.09	$15.08

Markets

Pair	Exchange
AVAX/USDT	aax
AVAX/USDT	bibox
AVAX/AUD	binance
AVAX/BIDR	binance
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/TRY	binance
AVAX/USDT	binance
AVAX/USD	binanceusa
AVAX/USDT	binanceusa
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/BTC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	cryptodotcom
AVAX/USDC	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/USDT	digifinex
AVAX/BTC	ftx
AVAX/USD	ftx
AVAX/USDT	ftx
AVAX/ETH	gateio
AVAX/USDT	gateio
AVAX/BTC	hitbtc
AVAX/USDT	hitbtc
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDT	huobipro
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/BTC	kucoin
AVAX/USDT	kucoin
AVAX/USD	okcoin
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/USDT	okex
AVAX/TRY	paribu
AVAX/USDT	paribu
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/WETH	uniswapv2
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/EUR	zebitex

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Technology

Sorry, detailed technology about Avalanche is not currently available

Features

Sorry, detailed features about Avalanche is not currently available

ICO Status

Ongoing

Token Supply

720000000

Start Date

2020-07-08

End Date

2020-07-22

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.85

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

United States of America

Legal Advisers

N/A

White Paper

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Avalanche News

Crypto ETFs: Are Solana, Avalanche,...

Avalanche (AVAX) and Other Tokens S...

Top Analyst Predicts ZDEX Will Outp...

Polkadot vs. Avalanche: DeFi Analys...

Best Cryptos to Buy in November 202...

Shiba Inu Price Predictions: SHIB T...

Related Coins

Zurcoin

PutinCoin

Havy

Nework

QuadrantProtoco...

Chrono.tech

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.