Audius - Live Audius price and market cap

Audius Crypto Coin Rank 96

997,315,329 AUDIO

24h Vol

4,147 BTC

1 H

28.12 %

24 H

32.95 %

7 d

45.38 %

Today Audius price in US dollars is currently 0.4416 USD, and if converted to Bitcoin is 0.00001478 BTC. A total of 997,315,329 AUDIO are currently circulating in the Market. Audius price is currently experiencing a change of 32.95 %, and check here all cryptocurrency. Over the past 24 hours 1.239 M US dollars Audius have been traded on Crypto Exchanges. Get Audius's progress by adding it to your favourites and creating a free portfolio.

Full Name

Audius

Symbol

AUDIO

Algorithm

N/A

BTC Price

0.00001478 BTC

BTC Market

14,736 BTC

BTC 24h Vol

4,147 BTC

Total Coins Mined

997,315,329 AUDIO

28.12 %

24h

32.95 %

45.38 %

N/A

Website

N/A

AUDIO Charts

AUDIO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.1806000	$0.1917000	$0.1920000	$0.1766000
2021-01-09	$0.1917000	$0.1833000	$0.1951000	$0.1744000
2021-01-10	$0.1833000	$0.1931000	$0.2095000	$0.1822000
2021-01-11	$0.1931000	$0.1681000	$0.1954000	$0.1612000
2021-01-12	$0.1681000	$0.1694000	$0.1812000	$0.1660000
2021-01-13	$0.1694000	$0.1741000	$0.1780000	$0.1626000
2021-01-14	$0.1741000	$0.1745000	$0.1822000	$0.1684000
2021-01-15	$0.1745000	$0.1835000	$0.1898000	$0.1668000
2021-01-16	$0.1835000	$0.1879000	$0.2000000	$0.1780000
2021-01-17	$0.1879000	$0.1827000	$0.1900000	$0.1683000
2021-01-18	$0.1827000	$0.2082000	$0.2152000	$0.1806000
2021-01-19	$0.2082000	$0.1943000	$0.2147000	$0.1870000
2021-01-20	$0.1943000	$0.1873000	$0.1956000	$0.1748000
2021-01-21	$0.1873000	$0.2073000	$0.2200000	$0.1801000
2021-01-22	$0.2073000	$0.2152000	$0.2402000	$0.2012000
2021-01-23	$0.2152000	$0.2048000	$0.2191000	$0.1995000
2021-01-24	$0.2048000	$0.2067000	$0.2161000	$0.1997000
2021-01-25	$0.2067000	$0.1968000	$0.2100000	$0.1960000
2021-01-26	$0.1968000	$0.2487000	$0.2563000	$0.1892000
2021-01-27	$0.2487000	$0.2170000	$0.2864000	$0.2141000
2021-01-28	$0.2170000	$0.2224000	$0.2440000	$0.2099000
2021-01-29	$0.2224000	$0.2090000	$0.2239000	$0.2025000
2021-01-30	$0.2090000	$0.2144000	$0.2202000	$0.2070000
2021-01-31	$0.2144000	$0.2137000	$0.2292000	$0.2075000
2021-02-01	$0.2137000	$0.2121000	$0.2173000	$0.2051000
2021-02-02	$0.2121000	$0.2146000	$0.2204000	$0.2054000
2021-02-03	$0.2146000	$0.2264000	$0.2352000	$0.2113000
2021-02-04	$0.2264000	$0.2456000	$0.2572000	$0.2202000
2021-02-05	$0.2456000	$0.2750000	$0.2820000	$0.2452000
2021-02-06	$0.2750000	$0.2494000	$0.2773000	$0.2446000
2021-02-07	$0.2494000	$0.2945000	$0.3331000	$0.2475000
2021-02-08	$0.2945000	$0.2991000	$0.3556000	$0.2873000
2021-02-09	$0.2991000	$0.3212000	$0.3408000	$0.2907000
2021-02-10	$0.3212000	$0.3831000	$0.4004000	$0.3153000
2021-02-11	$0.3831000	$0.3903000	$0.4033000	$0.3730000
2021-02-12	$0.3903000	$0.4000000	$0.4079000	$0.3607000
2021-02-13	$0.4000000	$0.4006000	$0.4257000	$0.3926000
2021-02-14	$0.4006000	$0.3594000	$0.4036000	$0.3527000
2021-02-15	$0.3594000	$0.3494000	$0.3647000	$0.3186000
2021-02-16	$0.3494000	$0.3464000	$0.3568000	$0.3390000
2021-02-17	$0.3464000	$0.3582000	$0.3642000	$0.3375000
2021-02-18	$0.3582000	$0.4460000	$0.4536000	$0.3400000
2021-02-19	$0.4460000	$0.4559000	$0.5000000	$0.4262000
2021-02-20	$0.4559000	$0.4087000	$0.4572000	$0.4010000
2021-02-21	$0.4087000	$0.4245000	$0.4453000	$0.4068000
2021-02-22	$0.4245000	$0.4130000	$0.4493000	$0.3395000
2021-02-23	$0.4130000	$0.3843000	$0.4154000	$0.3607000
2021-02-24	$0.3843000	$0.4260000	$0.4294000	$0.3765000
2021-02-25	$0.4260000	$0.4650000	$0.4885000	$0.4247000
2021-02-26	$0.4650000	$0.4567000	$0.5399000	$0.4454000
2021-02-27	$0.4567000	$0.4060000	$0.4724000	$0.3917000
2021-02-28	$0.4060000	$0.3804000	$0.4083000	$0.3477000
2021-03-01	$0.3804000	$0.4027000	$0.4200000	$0.3750000
2021-03-02	$0.4027000	$0.4571000	$0.4581000	$0.4013000
2021-03-03	$0.4571000	$0.4983000	$0.5268000	$0.4558000
2021-03-04	$0.4983000	$0.6087000	$0.7900000	$0.4568000
2021-03-05	$0.6087000	$0.6006000	$0.7307000	$0.5477000
2021-03-06	$0.6006000	$1.03	$1.26	$0.5981000
2021-03-07	$1.03	$0.8790000	$1.03	$0.8451000
2021-03-08	$0.8790000	$0.9427000	$0.9630000	$0.8667000
2021-03-09	$0.9427000	$1.09	$1.37	$0.9161000
2021-03-10	$1.09	$1.01	$1.16	$0.9415000
2021-03-11	$1.01	$1.08	$1.13	$0.9371000
2021-03-12	$1.08	$1.01	$1.14	$0.9546000
2021-03-13	$1.01	$1.46	$1.60	$0.9762000
2021-03-14	$1.46	$1.41	$1.54	$1.30
2021-03-15	$1.41	$1.77	$1.90	$1.18
2021-03-16	$1.77	$1.73	$2.06	$1.60
2021-03-17	$1.73	$1.63	$1.75	$1.43
2021-03-18	$1.63	$1.51	$1.78	$1.48
2021-03-19	$1.51	$1.54	$1.62	$1.47
2021-03-20	$1.54	$1.40	$1.61	$1.40
2021-03-21	$1.40	$1.55	$1.56	$1.29
2021-03-22	$1.55	$1.75	$1.99	$1.54
2021-03-23	$1.75	$1.88	$1.89	$1.64
2021-03-24	$1.88	$2.05	$2.46	$1.72
2021-03-25	$2.05	$2.38	$2.55	$1.85
2021-03-26	$2.38	$3.00	$3.48	$2.33
2021-03-27	$3.00	$4.03	$4.99	$2.92
2021-03-28	$4.03	$3.67	$4.21	$3.40
2021-03-29	$3.67	$3.33	$3.77	$3.24
2021-03-30	$3.33	$3.42	$3.65	$3.14
2021-03-31	$3.42	$3.16	$3.47	$2.99
2021-04-01	$3.16	$3.13	$3.46	$3.01
2021-04-02	$3.13	$3.19	$3.44	$3.03
2021-04-03	$3.19	$3.09	$3.43	$3.01
2021-04-04	$3.09	$3.05	$3.19	$3.03
2021-04-05	$3.05	$2.76	$3.08	$2.73
2021-04-06	$2.76	$2.39	$2.77	$2.38
2021-04-07	$2.39	$2.47	$2.70	$2.12
2021-04-08	$2.47	$2.43	$2.77	$2.23
2021-04-09	$2.43	$2.39	$2.60	$2.35
2021-04-10	$2.39	$2.35	$2.55	$2.27
2021-04-11	$2.35	$2.26	$2.37	$2.18
2021-04-12	$2.26	$2.63	$3.19	$2.24
2021-04-13	$2.63	$2.61	$2.85	$2.45
2021-04-14	$2.61	$2.50	$2.70	$2.37
2021-04-15	$2.50	$2.62	$2.69	$2.44
2021-04-16	$2.62	$2.48	$2.63	$2.35
2021-04-17	$2.48	$2.37	$2.50	$2.36
2021-04-18	$2.37	$2.17	$2.39	$2.00
2021-04-19	$2.17	$1.93	$2.29	$1.92
2021-04-20	$1.93	$1.90	$2.05	$1.76
2021-04-21	$1.90	$1.75	$1.98	$1.74
2021-04-22	$1.75	$1.70	$2.13	$1.67
2021-04-23	$1.70	$1.61	$1.75	$1.42
2021-04-24	$1.61	$1.93	$2.10	$1.53
2021-04-25	$1.93	$1.94	$2.27	$1.77
2021-04-26	$1.94	$2.28	$2.50	$1.92
2021-04-27	$2.28	$2.44	$2.49	$2.17
2021-04-28	$2.44	$2.27	$2.47	$2.11
2021-04-29	$2.27	$2.22	$2.39	$2.11
2021-04-30	$2.22	$2.28	$2.40	$2.17
2021-05-01	$2.28	$2.67	$2.85	$2.23
2021-05-02	$2.67	$2.68	$3.09	$2.49
2021-05-03	$2.68	$2.63	$2.87	$2.56
2021-05-04	$2.63	$2.27	$2.64	$2.20
2021-05-05	$2.27	$2.43	$2.46	$2.23
2021-05-06	$2.43	$2.35	$2.55	$2.30
2021-05-07	$2.35	$2.28	$2.40	$2.23
2021-05-08	$2.28	$2.23	$2.38	$2.17
2021-05-09	$2.23	$2.15	$2.33	$2.05
2021-05-10	$2.15	$2.08	$2.57	$1.99
2021-05-11	$2.08	$2.15	$2.17	$1.97
2021-05-12	$2.15	$1.80	$2.19	$1.80
2021-05-13	$1.80	$1.81	$1.95	$1.70
2021-05-14	$1.81	$2.00	$2.11	$1.80
2021-05-15	$2.00	$1.80	$2.02	$1.76
2021-05-16	$1.80	$1.72	$1.93	$1.62
2021-05-17	$1.72	$1.82	$1.82	$1.71
2021-05-18	$1.82	$2.06	$2.06	$1.82
2021-05-19	$2.06	$1.26	$2.06	$0.9820000
2021-05-20	$1.26	$1.43	$1.51	$1.16
2021-05-21	$1.43	$1.21	$1.50	$1.08
2021-05-22	$1.21	$1.10	$1.24	$1.07
2021-05-23	$1.10	$0.9157000	$1.14	$0.7335000
2021-05-24	$0.9157000	$1.16	$1.17	$0.8863000
2021-05-25	$1.16	$1.18	$1.20	$1.02
2021-05-26	$1.18	$1.27	$1.29	$1.14
2021-05-27	$1.27	$1.23	$1.36	$1.15
2021-05-28	$1.23	$1.06	$1.24	$1.02
2021-05-29	$1.06	$0.9611000	$1.10	$0.9221000
2021-05-30	$0.9611000	$1.00	$1.09	$0.9018000
2021-05-31	$1.00	$1.07	$1.08	$0.9430000
2021-06-01	$1.07	$1.11	$1.20	$1.02
2021-06-02	$1.11	$1.17	$1.19	$1.09
2021-06-03	$1.17	$1.17	$1.27	$1.15
2021-06-04	$1.17	$1.08	$1.19	$1.04
2021-06-05	$1.08	$1.04	$1.13	$1.02
2021-06-06	$1.04	$1.09	$1.10	$1.03
2021-06-07	$1.09	$0.9983000	$1.13	$0.9909000
2021-06-08	$0.9983000	$0.9982000	$1.09	$0.9087000
2021-06-09	$0.9982000	$1.05	$1.06	$0.9636000
2021-06-10	$1.05	$0.9971000	$1.06	$0.9793000
2021-06-11	$0.9971000	$1.03	$1.24	$0.9734000
2021-06-12	$1.03	$0.9851000	$1.06	$0.9618000
2021-06-13	$0.9851000	$1.03	$1.04	$0.9670000
2021-06-14	$1.03	$1.12	$1.22	$1.02
2021-06-15	$1.12	$1.07	$1.13	$1.06
2021-06-16	$1.07	$1.02	$1.13	$1.01
2021-06-17	$1.02	$1.02	$1.09	$0.9666000
2021-06-18	$1.02	$0.9142000	$1.05	$0.8830000
2021-06-19	$0.9142000	$0.8896000	$0.9427000	$0.8885000
2021-06-20	$0.8896000	$0.8938000	$0.9107000	$0.8157000
2021-06-21	$0.8938000	$0.7448000	$0.9034000	$0.7407000
2021-06-22	$0.7448000	$0.6647000	$0.7997000	$0.5906000
2021-06-23	$0.6647000	$0.7280000	$0.7800000	$0.6485000
2021-06-24	$0.7280000	$0.7295000	$0.7475000	$0.7001000
2021-06-25	$0.7295000	$0.6582000	$0.7446000	$0.6515000
2021-06-26	$0.6582000	$0.7100000	$0.7352000	$0.6379000
2021-06-27	$0.7100000	$0.7463000	$0.7617000	$0.6654000
2021-06-28	$0.7463000	$0.7682000	$0.8694000	$0.7320000
2021-06-29	$0.7682000	$0.7983000	$0.8426000	$0.7630000
2021-06-30	$0.7983000	$0.7848000	$0.8137000	$0.7383000
2021-07-01	$0.7848000	$0.7583000	$0.8083000	$0.7344000
2021-07-02	$0.7583000	$0.8245000	$0.8537000	$0.7512000
2021-07-03	$0.8245000	$0.8682000	$0.8836000	$0.8184000
2021-07-04	$0.8682000	$0.8489000	$0.8988000	$0.8418000
2021-07-05	$0.8489000	$0.7890000	$0.8595000	$0.7815000
2021-07-06	$0.7890000	$0.8506000	$0.8521000	$0.7861000
2021-07-07	$0.8506000	$0.9121000	$1.06	$0.8319000
2021-07-08	$0.9121000	$0.8289000	$0.9274000	$0.8097000
2021-07-09	$0.8289000	$0.8485000	$0.8647000	$0.7854000
2021-07-10	$0.8485000	$0.8226000	$0.8665000	$0.8004000
2021-07-11	$0.8226000	$1.01	$1.08	$0.8108000
2021-07-12	$1.01	$0.9280000	$1.04	$0.9084000
2021-07-13	$0.9280000	$1.27	$1.41	$0.9100000
2021-07-14	$1.27	$1.28	$1.41	$1.09
2021-07-15	$1.28	$1.14	$1.34	$1.09
2021-07-16	$1.14	$0.9638000	$1.16	$0.9556000
2021-07-17	$0.9638000	$0.9086000	$0.9794000	$0.9009000
2021-07-18	$0.9086000	$1.04	$1.17	$0.9067000
2021-07-19	$1.04	$0.8896000	$1.06	$0.8866000
2021-07-20	$0.8896000	$0.8269000	$0.9185000	$0.7900000
2021-07-21	$0.8269000	$0.9269000	$0.9743000	$0.8083000
2021-07-22	$0.9269000	$0.9476000	$1.03	$0.8953000
2021-07-23	$0.9476000	$1.03	$1.03	$0.8921000
2021-07-24	$1.03	$1.11	$1.27	$0.9992000
2021-07-25	$1.11	$1.25	$1.30	$1.04
2021-07-26	$1.25	$1.12	$1.33	$1.10
2021-07-27	$1.12	$1.21	$1.24	$1.05
2021-07-28	$1.21	$1.13	$1.22	$1.10
2021-07-29	$1.13	$1.13	$1.19	$1.10
2021-07-30	$1.13	$1.12	$1.14	$1.06
2021-07-31	$1.12	$1.16	$1.22	$1.11
2021-08-01	$1.16	$1.12	$1.20	$1.10
2021-08-02	$1.12	$1.12	$1.17	$1.11
2021-08-03	$1.12	$1.08	$1.14	$1.05
2021-08-04	$1.08	$1.14	$1.17	$1.05
2021-08-05	$1.14	$1.17	$1.17	$1.08
2021-08-06	$1.17	$1.35	$1.40	$1.16
2021-08-07	$1.35	$1.35	$1.45	$1.27
2021-08-08	$1.35	$1.27	$1.36	$1.20
2021-08-09	$1.27	$1.35	$1.44	$1.22
2021-08-10	$1.35	$1.46	$1.48	$1.32
2021-08-11	$1.46	$1.56	$1.75	$1.45
2021-08-12	$1.53	$1.48	$1.54	$1.41
2021-08-13	$1.48	$1.70	$1.76	$1.45
2021-08-14	$1.70	$1.59	$1.75	$1.55
2021-08-15	$1.59	$1.60	$1.64	$1.51
2021-08-16	$1.60	$2.74	$2.99	$1.58
2021-08-17	$2.74	$2.87	$4.07	$2.50
2021-08-18	$2.87	$3.06	$3.56	$2.61
2021-08-19	$3.06	$3.29	$3.69	$2.97
2021-08-20	$3.29	$3.16	$3.44	$3.13
2021-08-21	$3.16	$2.87	$3.16	$2.86
2021-08-22	$2.87	$2.82	$2.99	$2.70
2021-08-23	$2.82	$3.08	$3.25	$2.81
2021-08-24	$3.08	$2.72	$3.09	$2.66
2021-08-25	$2.72	$2.75	$2.88	$2.55
2021-08-26	$2.75	$2.43	$2.82	$2.36
2021-08-27	$2.43	$2.55	$2.64	$2.24
2021-08-28	$2.55	$2.94	$3.15	$2.46
2021-08-29	$2.94	$2.83	$3.10	$2.69
2021-08-30	$2.83	$2.51	$2.83	$2.48
2021-08-31	$2.51	$2.46	$2.75	$2.39
2021-09-01	$2.46	$2.54	$2.58	$2.35
2021-09-02	$2.54	$2.63	$2.76	$2.47
2021-09-03	$2.63	$2.85	$3.09	$2.55
2021-09-04	$2.85	$2.77	$2.93	$2.72
2021-09-05	$2.77	$2.87	$2.92	$2.73
2021-09-06	$2.87	$2.68	$3.02	$2.52
2021-09-07	$2.68	$2.09	$2.83	$1.83
2021-09-08	$2.09	$2.14	$2.25	$1.86
2021-09-09	$2.14	$2.45	$2.55	$2.11
2021-09-10	$2.45	$2.20	$2.52	$2.13
2021-09-11	$2.20	$2.28	$2.34	$2.18
2021-09-12	$2.28	$2.29	$2.43	$2.22
2021-09-13	$2.29	$2.14	$2.32	$2.00
2021-09-14	$2.14	$2.19	$2.26	$2.13
2021-09-15	$2.19	$2.26	$2.27	$2.10
2021-09-16	$2.26	$2.96	$3.03	$2.23
2021-09-17	$2.96	$2.69	$3.22	$2.59
2021-09-18	$2.69	$2.73	$2.90	$2.63
2021-09-19	$2.73	$3.06	$3.14	$2.63
2021-09-20	$3.06	$2.31	$3.15	$2.21
2021-09-21	$2.31	$1.99	$2.55	$1.93
2021-09-22	$1.99	$2.30	$2.38	$1.96
2021-09-23	$2.30	$2.30	$2.41	$2.18
2021-09-24	$2.30	$2.12	$2.31	$1.93
2021-09-25	$2.12	$2.08	$2.18	$2.02
2021-09-26	$2.08	$2.06	$2.17	$1.92
2021-09-27	$2.06	$2.01	$2.20	$2.00
2021-09-28	$2.01	$1.92	$2.11	$1.91
2021-09-29	$1.92	$1.96	$2.07	$1.91
2021-09-30	$1.96	$2.10	$2.16	$1.95
2021-10-01	$2.10	$2.36	$2.37	$2.09
2021-10-02	$2.36	$2.31	$2.46	$2.26
2021-10-03	$2.31	$2.38	$2.57	$2.24
2021-10-04	$2.38	$2.24	$2.38	$2.22
2021-10-05	$2.24	$2.21	$2.33	$2.16
2021-10-06	$2.21	$2.15	$2.35	$2.02
2021-10-07	$2.15	$2.11	$2.23	$2.07
2021-10-08	$2.11	$2.11	$2.17	$2.07
2021-10-09	$2.11	$2.12	$2.17	$2.08
2021-10-10	$2.12	$1.97	$2.13	$1.96
2021-10-11	$1.97	$2.02	$2.08	$1.93
2021-10-12	$2.02	$1.96	$2.02	$1.83
2021-10-13	$1.96	$2.00	$2.04	$1.89
2021-10-14	$2.00	$2.03	$2.12	$2.00
2021-10-15	$2.03	$2.05	$2.13	$1.95
2021-10-16	$2.05	$2.04	$2.17	$2.02
2021-10-17	$2.04	$1.97	$2.09	$1.91
2021-10-18	$1.97	$1.95	$2.09	$1.93
2021-10-19	$1.95	$1.95	$1.99	$1.91
2021-10-20	$1.95	$2.03	$2.05	$1.91
2021-10-21	$2.03	$1.97	$2.12	$1.95
2021-10-22	$1.97	$2.05	$2.12	$1.97
2021-10-23	$2.05	$2.14	$2.24	$2.03
2021-10-24	$2.14	$2.21	$2.38	$2.12
2021-10-25	$2.21	$2.39	$2.41	$2.20
2021-10-26	$2.39	$2.22	$2.42	$2.18
2021-10-27	$2.22	$1.93	$2.28	$1.81
2021-10-28	$1.93	$1.97	$2.03	$1.90
2021-10-29	$1.97	$2.05	$2.12	$1.96
2021-10-30	$2.05	$2.32	$2.39	$1.97
2021-10-31	$2.32	$2.23	$2.70	$2.16
2021-11-01	$2.23	$2.30	$2.51	$2.12
2021-11-02	$2.30	$2.57	$2.92	$2.27
2021-11-03	$2.57	$2.64	$2.78	$2.46
2021-11-04	$2.64	$2.62	$2.77	$2.48
2021-11-05	$2.62	$2.59	$2.94	$2.55
2021-11-06	$2.59	$2.54	$2.71	$2.45
2021-11-07	$2.54	$2.59	$2.66	$2.53
2021-11-08	$2.59	$2.68	$2.70	$2.50
2021-11-09	$2.68	$2.62	$2.83	$2.56
2021-11-10	$2.62	$2.34	$2.64	$2.17
2021-11-11	$2.34	$2.35	$2.42	$2.27
2021-11-12	$2.35	$2.26	$2.38	$2.18
2021-11-13	$2.26	$2.39	$2.48	$2.26
2021-11-14	$2.39	$2.53	$2.62	$2.38
2021-11-15	$2.53	$2.39	$2.55	$2.36
2021-11-16	$2.39	$2.16	$2.39	$2.00
2021-11-17	$2.16	$2.28	$2.29	$2.04
2021-11-18	$2.28	$2.15	$4.12	$2.11
2021-11-19	$2.15	$2.18	$2.31	$2.08
2021-11-20	$2.18	$2.25	$2.31	$2.13
2021-11-21	$2.25	$2.23	$2.38	$2.17
2021-11-22	$2.23	$2.08	$2.26	$2.04
2021-11-23	$2.08	$2.79	$3.08	$2.05
2021-11-24	$2.79	$2.62	$3.04	$2.45
2021-11-25	$2.62	$2.44	$2.76	$2.44
2021-11-26	$2.44	$2.19	$2.50	$2.14
2021-11-27	$2.19	$2.44	$2.63	$2.19
2021-11-28	$2.44	$2.42	$2.45	$2.22
2021-11-29	$2.42	$2.40	$2.58	$2.38
2021-11-30	$2.40	$2.30	$2.49	$2.29
2021-12-01	$2.30	$2.36	$2.57	$2.29
2021-12-02	$2.36	$2.25	$2.37	$2.21
2021-12-03	$2.25	$2.18	$2.34	$2.07
2021-12-04	$2.18	$1.90	$2.18	$1.38
2021-12-05	$1.90	$1.73	$1.93	$1.69
2021-12-06	$1.73	$1.75	$1.85	$1.55
2021-12-07	$1.75	$1.72	$1.86	$1.70
2021-12-08	$1.72	$1.76	$1.87	$1.62
2021-12-09	$1.76	$1.61	$1.88	$1.60
2021-12-10	$1.61	$1.62	$1.62	$1.61
2021-12-11	$1.57	$1.62	$1.64	$1.53
2021-12-12	$1.62	$1.63	$1.65	$1.58
2021-12-13	$1.63	$1.43	$1.63	$1.40
2021-12-14	$1.43	$1.45	$1.46	$1.37
2021-12-15	$1.45	$1.48	$1.52	$1.34
2021-12-16	$1.48	$1.45	$1.55	$1.45
2021-12-17	$1.45	$1.39	$1.51	$1.35
2021-12-18	$1.39	$1.42	$1.44	$1.36
2021-12-19	$1.42	$1.51	$1.73	$1.40
2021-12-20	$1.51	$1.47	$1.56	$1.37
2021-12-21	$1.47	$1.55	$1.55	$1.44
2021-12-22	$1.55	$1.58	$1.63	$1.52
2021-12-23	$1.58	$1.70	$1.77	$1.54
2021-12-24	$1.70	$1.74	$1.85	$1.64
2021-12-25	$1.74	$1.79	$1.85	$1.73
2021-12-26	$1.79	$1.90	$2.04	$1.78
2021-12-27	$1.90	$2.05	$2.13	$1.88
2021-12-28	$2.05	$1.78	$2.09	$1.76
2021-12-29	$1.78	$1.66	$1.85	$1.65
2021-12-30	$1.66	$1.66	$1.71	$1.62
2021-12-31	$1.66	$1.60	$1.73	$1.56
2022-01-01	$1.60	$1.66	$1.66	$1.60
2022-01-02	$1.66	$1.65	$1.68	$1.63
2022-01-03	$1.65	$1.62	$1.69	$1.58
2022-01-04	$1.62	$1.59	$1.66	$1.56
2022-01-05	$1.59	$1.45	$1.63	$1.37
2022-01-06	$1.45	$1.46	$1.47	$1.39
2022-01-07	$1.46	$1.38	$1.47	$1.34
2022-01-08	$1.38	$1.33	$1.42	$1.29
2022-01-09	$1.33	$1.34	$1.37	$1.31
2022-01-10	$1.34	$1.30	$1.35	$1.22
2022-01-11	$1.30	$1.39	$1.40	$1.29
2022-01-12	$1.39	$1.49	$1.52	$1.38
2022-01-13	$1.49	$1.39	$1.53	$1.39
2022-01-14	$1.39	$1.44	$1.44	$1.36
2022-01-15	$1.44	$1.44	$1.48	$1.42
2022-01-16	$1.44	$1.45	$1.49	$1.42
2022-01-17	$1.45	$1.33	$1.45	$1.31
2022-01-18	$1.33	$1.31	$1.35	$1.26
2022-01-19	$1.31	$1.25	$1.33	$1.24
2022-01-20	$1.25	$1.19	$1.33	$1.19
2022-01-21	$1.19	$0.9978000	$1.20	$0.9716000
2022-01-22	$0.9978000	$0.8877000	$1.04	$0.8184000
2022-01-23	$0.8877000	$0.9351000	$0.9690000	$0.8800000
2022-01-24	$0.9359000	$0.8447000	$0.9370000	$0.7675000
2022-01-25	$0.8447000	$0.8639000	$0.8818000	$0.8138000
2022-01-26	$0.8639000	$0.8793000	$0.9698000	$0.8520000
2022-01-27	$0.8793000	$0.8488000	$0.8935000	$0.8156000
2022-01-28	$0.8488000	$0.8837000	$0.8886000	$0.8374000
2022-01-29	$0.8837000	$0.9124000	$0.9248000	$0.8812000
2022-01-30	$0.9124000	$0.9033000	$0.9589000	$0.8747000
2022-01-31	$0.9033000	$0.9217000	$0.9302000	$0.8461000
2022-02-01	$0.9217000	$0.9812000	$1.02	$0.9173000
2022-02-02	$0.9812000	$0.9032000	$1.03	$0.8925000
2022-02-03	$0.9032000	$0.9147000	$0.9165000	$0.8811000
2022-02-04	$0.9147000	$1.02	$1.02	$0.9117000
2022-02-05	$1.02	$1.03	$1.08	$0.9948000
2022-02-06	$1.03	$1.11	$1.12	$1.01
2022-02-07	$1.11	$1.14	$1.17	$1.10
2022-02-08	$1.14	$1.09	$1.18	$1.05
2022-02-09	$1.09	$1.16	$1.19	$1.06
2022-02-10	$1.16	$1.19	$1.25	$1.09
2022-02-11	$1.19	$1.08	$1.28	$1.05
2022-02-12	$1.08	$1.08	$1.13	$1.04
2022-02-13	$1.08	$1.04	$1.10	$1.03
2022-02-14	$1.04	$0.9946000	$1.04	$0.9713000
2022-02-15	$0.9946000	$1.09	$1.10	$0.9946000
2022-02-16	$1.09	$1.11	$1.18	$1.04
2022-02-17	$1.11	$0.9756000	$1.13	$0.9688000
2022-02-18	$0.9756000	$0.9640000	$1.02	$0.9320000
2022-02-19	$0.9640000	$0.9570000	$0.9914000	$0.9329000
2022-02-20	$0.9570000	$0.8887000	$0.9570000	$0.8635000
2022-02-21	$0.8900000	$0.8067000	$0.9451000	$0.8024000
2022-02-22	$0.8067000	$0.8365000	$0.8394000	$0.7773000
2022-02-23	$0.8365000	$0.7870000	$0.8677000	$0.7870000
2022-02-24	$0.7870000	$0.7678000	$0.7912000	$0.6572000
2022-02-25	$0.7678000	$0.8040000	$0.8137000	$0.7469000
2022-02-26	$0.8040000	$0.7826000	$0.8312000	$0.7749000
2022-02-27	$0.7826000	$0.7351000	$0.8018000	$0.7196000
2022-02-28	$0.7351000	$0.8211000	$0.8226000	$0.7192000
2022-03-01	$0.8214000	$0.8204000	$0.8223000	$0.8197000
2022-03-02	$0.8248000	$0.8246000	$0.8582000	$0.8065000
2022-03-03	$0.8246000	$0.8238000	$0.8246000	$0.8238000
2022-03-04	$0.7867000	$0.7236000	$0.7943000	$0.7154000
2022-03-05	$0.7236000	$0.7574000	$0.7600000	$0.7040000
2022-03-06	$0.7574000	$0.7062000	$0.7594000	$0.7009000
2022-03-07	$0.7062000	$0.7024000	$0.7423000	$0.6742000
2022-03-08	$0.7024000	$0.7227000	$0.7433000	$0.6999000
2022-03-09	$0.7227000	$0.7799000	$0.7953000	$0.7199000
2022-03-10	$0.7799000	$0.7284000	$0.7799000	$0.7056000
2022-03-11	$0.7284000	$0.7036000	$0.7418000	$0.7014000
2022-03-12	$0.7036000	$0.7029000	$0.7223000	$0.7014000
2022-03-13	$0.7029000	$0.6810000	$0.7300000	$0.6799000
2022-03-14	$0.6810000	$0.7071000	$0.7111000	$0.6725000
2022-03-15	$0.7071000	$0.7071000	$0.7071000	$0.7071000
2022-03-16	$0.7089000	$0.7414000	$0.7430000	$0.6996000
2022-03-17	$0.7414000	$0.7331000	$0.7587000	$0.7315000
2022-03-18	$0.7331000	$0.7643000	$0.7699000	$0.7202000
2022-03-19	$0.7643000	$1.13	$1.25	$0.7632000
2022-03-20	$1.13	$1.05	$1.19	$1.01
2022-03-21	$1.05	$1.01	$1.18	$0.9939000
2022-03-22	$1.01	$1.00	$1.05	$1.00
2022-03-23	$1.00	$1.03	$1.07	$0.9702000
2022-03-24	$1.03	$1.05	$1.09	$0.9968000
2022-03-25	$1.05	$1.01	$1.08	$0.9881000
2022-03-26	$1.01	$1.04	$1.04	$0.9767000
2022-03-27	$1.04	$1.06	$1.07	$1.01
2022-03-28	$1.06	$1.04	$1.15	$1.02
2022-03-29	$1.04	$1.12	$1.20	$1.04
2022-03-30	$1.12	$1.20	$1.29	$1.06
2022-03-31	$1.20	$1.20	$1.20	$1.20
2022-04-02	$1.18	$1.16	$1.26	$1.15
2022-04-03	$1.16	$1.16	$1.16	$1.16
2022-04-06	$1.51	$1.29	$1.59	$1.28
2022-04-07	$1.29	$1.29	$1.29	$1.29
2022-04-09	$1.15	$1.21	$1.24	$1.15
2022-04-10	$1.21	$1.21	$1.21	$1.21
2022-04-11	$1.13	$1.01	$1.13	$0.9983000
2022-04-12	$1.01	$1.04	$1.10	$0.9946000
2022-04-13	$1.04	$1.04	$1.04	$1.04
2022-04-14	$1.11	$1.19	$1.32	$1.10
2022-04-15	$1.19	$1.29	$1.32	$1.18
2022-04-16	$1.29	$1.30	$1.33	$1.26
2022-04-17	$1.30	$1.38	$1.45	$1.23
2022-04-18	$1.38	$1.37	$1.41	$1.25
2022-04-19	$1.37	$1.33	$1.43	$1.32
2022-04-20	$1.33	$1.30	$1.36	$1.25
2022-04-21	$1.30	$1.19	$1.33	$1.17
2022-04-22	$1.19	$1.18	$1.24	$1.16
2022-04-23	$1.18	$1.26	$1.30	$1.14
2022-04-24	$1.26	$1.19	$1.28	$1.18
2022-04-25	$1.19	$1.15	$1.19	$1.08
2022-04-26	$1.15	$1.04	$1.21	$1.02
2022-04-27	$1.04	$1.11	$1.13	$1.03
2022-04-28	$1.11	$1.06	$1.12	$1.05
2022-04-29	$1.06	$0.9588000	$1.08	$0.9469000
2022-04-30	$0.9588000	$0.9587000	$0.9588000	$0.9587000
2022-05-04	$0.8249000	$0.9108000	$0.9314000	$0.8229000
2022-05-05	$0.9108000	$0.9108000	$0.9108000	$0.9108000
2022-05-15	$0.4369000	$0.5032000	$0.5046000	$0.4188000
2022-05-16	$0.5032000	$0.4315000	$0.5058000	$0.4203000
2022-05-17	$0.4315000	$0.4685000	$0.4877000	$0.4312000
2022-05-18	$0.4685000	$0.4059000	$0.4864000	$0.4034000
2022-05-19	$0.4059000	$0.4375000	$0.4436000	$0.3907000
2022-05-20	$0.4375000	$0.4074000	$0.4470000	$0.3923000
2022-05-21	$0.4074000	$0.4489000	$0.4591000	$0.3950000
2022-05-22	$0.4489000	$0.4674000	$0.4791000	$0.4407000
2022-05-23	$0.4674000	$0.4409000	$0.5047000	$0.4367000
2022-05-24	$0.4409000	$0.4577000	$0.4630000	$0.4245000
2022-05-25	$0.4577000	$0.4762000	$0.5109000	$0.4577000
2022-05-26	$0.4762000	$0.4059000	$0.4916000	$0.3996000
2022-05-27	$0.4059000	$0.3751000	$0.4095000	$0.3624000
2022-05-28	$0.3751000	$0.3741000	$0.3861000	$0.3581000
2022-05-29	$0.3741000	$0.3951000	$0.4009000	$0.3549000
2022-05-30	$0.3951000	$0.4358000	$0.4464000	$0.3904000
2022-05-31	$0.4358000	$0.4624000	$0.4995000	$0.4117000
2022-06-01	$0.4624000	$0.4624000	$0.4624000	$0.4624000
2022-06-02	$0.4047000	$0.4190000	$0.4206000	$0.3922000
2022-06-03	$0.4190000	$0.3882000	$0.4191000	$0.3784000
2022-06-04	$0.3885000	$0.3887000	$0.3888000	$0.3885000
2022-06-06	$0.3987000	$0.4180000	$0.4362000	$0.3987000
2022-06-07	$0.4180000	$0.4219000	$0.4360000	$0.3815000
2022-06-08	$0.4219000	$0.4391000	$0.4601000	$0.4157000
2022-06-09	$0.4391000	$0.4391000	$0.4391000	$0.4391000
2022-06-11	$0.3963000	$0.3563000	$0.4154000	$0.3558000
2022-06-12	$0.3563000	$0.3560000	$0.3566000	$0.3560000
2022-06-13	$0.3228000	$0.3010000	$0.3242000	$0.2698000
2022-06-14	$0.3010000	$0.3060000	$0.3181000	$0.2728000
2022-06-15	$0.3060000	$0.3377000	$0.3424000	$0.2785000
2022-06-16	$0.3377000	$0.2969000	$0.3468000	$0.2914000
2022-06-17	$0.2976000	$0.2973000	$0.2978000	$0.2973000
2022-06-30	$0.3751000	$0.3530000	$0.3780000	$0.3251000
2022-07-01	$0.3530000	$0.3380000	$0.3620000	$0.3298000
2022-07-02	$0.3380000	$0.3410000	$0.3455000	$0.3318000
2022-07-03	$0.3410000	$0.3411000	$0.3471000	$0.3347000
2022-07-04	$0.3411000	$0.3464000	$0.3470000	$0.3269000
2022-07-05	$0.3464000	$0.3323000	$0.3508000	$0.3245000
2022-07-06	$0.3323000	$0.3392000	$0.3411000	$0.3256000
2022-07-07	$0.3392000	$0.3616000	$0.3762000	$0.3340000
2022-07-08	$0.3616000	$0.3498000	$0.3673000	$0.3453000
2022-07-09	$0.3498000	$0.3621000	$0.3715000	$0.3490000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3430000	$0.3168000	$0.3438000	$0.3140000
2022-07-12	$0.3168000	$0.3039000	$0.3231000	$0.3025000
2022-07-13	$0.3039000	$0.3039000	$0.3039000	$0.3039000
2022-07-14	$0.3183000	$0.3273000	$0.3305000	$0.3100000
2022-07-15	$0.3273000	$0.3316000	$0.3359000	$0.3235000
2022-07-16	$0.3316000	$0.3433000	$0.3445000	$0.3202000
2022-07-17	$0.3433000	$0.3540000	$0.3800000	$0.3391000
2022-07-18	$0.3540000	$0.3979000	$0.4088000	$0.3540000
2022-07-19	$0.3979000	$0.4026000	$0.4171000	$0.3791000
2022-07-20	$0.4026000	$0.3839000	$0.4266000	$0.3770000
2022-07-21	$0.3839000	$0.3899000	$0.3970000	$0.3636000
2022-07-22	$0.3899000	$0.3678000	$0.4030000	$0.3652000
2022-07-23	$0.3678000	$0.3235000	$0.3798000	$0.3076000
2022-07-24	$0.3235000	$0.3502000	$0.3540000	$0.3182000
2022-07-25	$0.3502000	$0.3161000	$0.3506000	$0.3149000
2022-07-26	$0.3161000	$0.3151000	$0.3247000	$0.3029000
2022-07-27	$0.3151000	$0.3369000	$0.3381000	$0.3094000
2022-07-28	$0.3369000	$0.3454000	$0.3549000	$0.3275000
2022-07-29	$0.3454000	$0.3463000	$0.3660000	$0.3372000
2022-07-30	$0.3463000	$0.3455000	$0.3725000	$0.3420000
2022-07-31	$0.3455000	$0.3472000	$0.3472000	$0.3455000
2022-08-02	$0.3627000	$0.3394000	$0.3650000	$0.3309000
2022-08-03	$0.3394000	$0.3391000	$0.3544000	$0.3292000
2022-08-04	$0.3391000	$0.3471000	$0.3519000	$0.3389000
2022-08-05	$0.3471000	$0.3693000	$0.3693000	$0.3462000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3749000	$0.3819000	$0.3954000	$0.3732000
2022-08-09	$0.3819000	$0.3627000	$0.3893000	$0.3574000
2022-08-10	$0.3627000	$0.3625000	$0.3627000	$0.3625000
2022-08-11	$0.3789000	$0.4011000	$0.4378000	$0.3789000
2022-08-12	$0.4011000	$0.4088000	$0.4094000	$0.3906000
2022-08-13	$0.4088000	$0.3991000	$0.4115000	$0.3963000
2022-08-14	$0.3991000	$0.3759000	$0.4130000	$0.3757000
2022-08-15	$0.3759000	$0.3759000	$0.3759000	$0.3759000
2022-08-16	$0.3676000	$0.3670000	$0.3771000	$0.3650000
2022-08-17	$0.3670000	$0.3453000	$0.3817000	$0.3430000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3128000	$0.3138000	$0.2955000
2022-08-24	$0.3128000	$0.3195000	$0.3373000	$0.3048000
2022-08-25	$0.3195000	$0.3171000	$0.3283000	$0.3098000
2022-08-26	$0.3159000	$0.3158000	$0.3159000	$0.3158000
2022-09-21	$0.2206000	$0.2173000	$0.2322000	$0.2132000
2022-09-22	$0.2173000	$0.2272000	$0.2280000	$0.2156000
2022-09-23	$0.2270000	$0.2271000	$0.2271000	$0.2270000
2022-09-24	$0.2216000	$0.2169000	$0.2248000	$0.2160000
2022-09-25	$0.2169000	$0.2128000	$0.2198000	$0.2110000
2022-09-26	$0.2128000	$0.2128000	$0.2128000	$0.2128000
2022-09-28	$0.2135000	$0.2148000	$0.2170000	$0.2064000
2022-09-29	$0.2148000	$0.2137000	$0.2165000	$0.2072000
2022-09-30	$0.2137000	$0.2142000	$0.2142000	$0.2137000
2022-10-06	$0.2148000	$0.2093000	$0.2184000	$0.2073000
2022-10-07	$0.2093000	$0.2075000	$0.2119000	$0.2055000
2022-10-08	$0.2053000	$0.2053000	$0.2053000	$0.2053000
2022-10-09	$0.2037000	$0.2011000	$0.2040000	$0.1981000
2022-10-10	$0.2011000	$0.1880000	$0.2037000	$0.1868000
2022-10-11	$0.1875000	$0.1869000	$0.1875000	$0.1869000
2022-10-12	$0.1847000	$0.1879000	$0.1899000	$0.1847000
2022-10-13	$0.1879000	$0.1832000	$0.1942000	$0.1668000
2022-10-14	$0.1832000	$0.1817000	$0.1909000	$0.1790000
2022-10-15	$0.1817000	$0.1840000	$0.1900000	$0.1802000
2022-10-16	$0.1840000	$0.1893000	$0.1953000	$0.1838000
2022-10-17	$0.1893000	$0.1930000	$0.2010000	$0.1890000
2022-10-18	$0.1930000	$0.1930000	$0.1930000	$0.1930000
2022-10-19	$0.1919000	$0.1800000	$0.1919000	$0.1788000
2022-10-20	$0.1800000	$0.1800000	$0.1860000	$0.1783000
2022-10-21	$0.1800000	$0.1809000	$0.1818000	$0.1741000
2022-10-22	$0.1809000	$0.1807000	$0.1828000	$0.1785000
2022-10-23	$0.1807000	$0.1836000	$0.1844000	$0.1768000
2022-10-24	$0.1836000	$0.1840000	$0.1853000	$0.1792000
2022-10-25	$0.1840000	$0.1901000	$0.1935000	$0.1820000
2022-10-26	$0.1901000	$0.1920000	$0.1948000	$0.1889000
2022-10-27	$0.1920000	$0.1881000	$0.2015000	$0.1877000
2022-10-28	$0.1881000	$0.1961000	$0.1980000	$0.1853000
2022-10-29	$0.1961000	$0.2000000	$0.2065000	$0.1961000
2022-10-30	$0.2000000	$0.1993000	$0.2126000	$0.1967000
2022-10-31	$0.1993000	$0.2003000	$0.2022000	$0.1944000
2022-11-01	$0.2003000	$0.2116000	$0.2174000	$0.2000000
2022-11-02	$0.2116000	$0.2084000	$0.2192000	$0.1963000
2022-11-03	$0.2084000	$0.2078000	$0.2085000	$0.2078000
2022-11-09	$0.1766000	$0.1410000	$0.1791000	$0.1368000
2022-11-10	$0.1422000	$0.1420000	$0.1424000	$0.1419000
2022-11-13	$0.1524000	$0.1474000	$0.1847000	$0.1451000
2022-11-14	$0.1474000	$0.1480000	$0.1491000	$0.1380000
2022-11-15	$0.1477000	$0.1475000	$0.1477000	$0.1475000
2022-11-16	$0.1500000	$0.1475000	$0.1616000	$0.1438000
2022-11-17	$0.1475000	$0.1480000	$0.1520000	$0.1430000
2022-11-18	$0.1480000	$0.1480000	$0.1572000	$0.1448000
2022-11-19	$0.1480000	$0.1514000	$0.1530000	$0.1450000
2022-11-20	$0.1514000	$0.1420000	$0.1552000	$0.1409000
2022-11-21	$0.1420000	$0.1418000	$0.1501000	$0.1376000
2022-11-22	$0.1418000	$0.1491000	$0.1503000	$0.1380000
2022-11-23	$0.1491000	$0.1569000	$0.1591000	$0.1463000
2022-11-24	$0.1569000	$0.1565000	$0.1724000	$0.1521000
2022-11-25	$0.1565000	$0.1525000	$0.1565000	$0.1501000
2022-11-26	$0.1525000	$0.1530000	$0.1579000	$0.1513000
2022-11-27	$0.1530000	$0.1562000	$0.1618000	$0.1530000
2022-11-28	$0.1562000	$0.1498000	$0.1579000	$0.1469000
2022-11-29	$0.1498000	$0.1577000	$0.1629000	$0.1490000
2022-11-30	$0.1577000	$0.1605000	$0.1636000	$0.1521000
2022-12-01	$0.1605000	$0.1600000	$0.1616000	$0.1569000
2022-12-02	$0.1600000	$0.1643000	$0.1648000	$0.1584000
2022-12-03	$0.1643000	$0.1590000	$0.1650000	$0.1519000
2022-12-04	$0.1590000	$0.1663000	$0.1677000	$0.1590000
2022-12-05	$0.1655000	$0.1655000	$0.1655000	$0.1654000
2022-12-11	$0.1550000	$0.1500000	$0.1560000	$0.1500000
2022-12-12	$0.1499000	$0.1499000	$0.1499000	$0.1499000
2022-12-16	$0.1450000	$0.1290000	$0.1470000	$0.1280000
2022-12-17	$0.1290000	$0.1316000	$0.1708000	$0.1250000
2022-12-18	$0.1316000	$0.1307000	$0.1321000	$0.1282000
2022-12-19	$0.1307000	$0.1243000	$0.1327000	$0.1232000
2022-12-20	$0.1243000	$0.1294000	$0.1300000	$0.1200000
2022-12-21	$0.1294000	$0.1290000	$0.1309000	$0.1269000
2022-12-22	$0.1290000	$0.1310000	$0.1310000	$0.1267000
2022-12-23	$0.1310000	$0.1310000	$0.1320000	$0.1300000
2022-12-24	$0.1310000	$0.1320000	$0.1320000	$0.1300000
2022-12-25	$0.1320000	$0.1300000	$0.1320000	$0.1282000
2022-12-26	$0.1300000	$0.1305000	$0.1353000	$0.1289000
2022-12-27	$0.1305000	$0.1320000	$0.1320000	$0.1290000
2022-12-28	$0.1320000	$0.1281000	$0.1336000	$0.1271000
2022-12-29	$0.1281000	$0.1290000	$0.1330000	$0.1262000
2022-12-30	$0.1290000	$0.1257000	$0.1300000	$0.1242000
2022-12-31	$0.1257000	$0.1256000	$0.1257000	$0.1256000
2023-01-07	$0.1429000	$0.1430000	$0.1452000	$0.1380000
2023-01-08	$0.1430000	$0.1501000	$0.1508000	$0.1401000
2023-01-09	$0.1504000	$0.1505000	$0.1506000	$0.1504000
2023-01-13	$0.1670000	$0.1744000	$0.1753000	$0.1660000
2023-01-14	$0.1744000	$0.1857000	$0.1964000	$0.1729000
2023-01-15	$0.1854000	$0.1857000	$0.1857000	$0.1854000
2023-01-31	$0.2679000	$0.2760000	$0.2957000	$0.2619000
2023-02-01	$0.2760000	$0.2879000	$0.2999000	$0.2592000
2023-02-02	$0.2879000	$0.2879000	$0.2879000	$0.2879000
2023-02-03	$0.2839000	$0.2898000	$0.2920000	$0.2774000
2023-02-04	$0.2898000	$0.2798000	$0.2924000	$0.2790000
2023-02-05	$0.2798000	$0.2666000	$0.2852000	$0.2533000
2023-02-06	$0.2666000	$0.2975000	$0.3260000	$0.2597000
2023-02-07	$0.2975000	$0.2960000	$0.2975000	$0.2960000
2023-02-08	$0.3086000	$0.2930000	$0.3456000	$0.2787000
2023-02-09	$0.2930000	$0.2580000	$0.2994000	$0.2514000
2023-02-10	$0.2580000	$0.2582000	$0.2582000	$0.2580000
2023-02-12	$0.2770000	$0.2669000	$0.2798000	$0.2645000
2023-02-13	$0.2669000	$0.2590000	$0.2728000	$0.2500000
2023-02-14	$0.2590000	$0.2805000	$0.3017000	$0.2560000
2023-02-15	$0.2805000	$0.2967000	$0.2967000	$0.2721000
2023-02-16	$0.2959000	$0.2959000	$0.2964000	$0.2956000
2023-02-20	$0.3255000	$0.3380000	$0.3479000	$0.3159000
2023-02-21	$0.3380000	$0.3180000	$0.3398000	$0.3119000
2023-02-22	$0.3180000	$0.3139000	$0.3219000	$0.2988000
2023-02-23	$0.3139000	$0.3648000	$0.3832000	$0.3029000
2023-02-24	$0.3648000	$0.3423000	$0.3927000	$0.3380000
2023-02-25	$0.3423000	$0.3508000	$0.3676000	$0.3279000
2023-02-26	$0.3508000	$0.3490000	$0.3537000	$0.3329000
2023-02-27	$0.3490000	$0.3350000	$0.3535000	$0.3290000
2023-02-28	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2023-03-01	$0.3084000	$0.3200000	$0.3273000	$0.3060000
2023-03-02	$0.3191000	$0.3191000	$0.3191000	$0.3191000
2023-03-05	$0.2693000	$0.2687000	$0.2840000	$0.2667000
2023-03-06	$0.2687000	$0.2710000	$0.2727000	$0.2620000
2023-03-07	$0.2710000	$0.2619000	$0.2767000	$0.2547000
2023-03-08	$0.2619000	$0.2619000	$0.2619000	$0.2619000
2023-03-10	$0.2197000	$0.2247000	$0.2253000	$0.2056000
2023-03-11	$0.2247000	$0.2238000	$0.2306000	$0.2082000
2023-03-12	$0.2238000	$0.2229000	$0.2238000	$0.2229000
2023-03-13	$0.2444000	$0.2576000	$0.2604000	$0.2360000
2023-03-14	$0.2576000	$0.2719000	$0.2810000	$0.2515000
2023-03-15	$0.2719000	$0.2435000	$0.2786000	$0.2381000
2023-03-16	$0.2435000	$0.2435000	$0.2435000	$0.2435000
2023-04-01	$0.2832000	$0.2828000	$0.2902000	$0.2794000
2023-04-02	$0.2828000	$0.2756000	$0.2841000	$0.2658000
2023-04-03	$0.2756000	$0.2741000	$0.2792000	$0.2656000
2023-04-04	$0.2741000	$0.2741000	$0.2742000	$0.2741000
2023-04-09	$0.2922000	$0.3022000	$0.3048000	$0.2873000
2023-04-10	$0.3022000	$0.3111000	$0.3117000	$0.2990000
2023-04-11	$0.3111000	$0.3207000	$0.3263000	$0.3039000
2023-04-12	$0.3207000	$0.3205000	$0.3207000	$0.3205000
2023-04-13	$0.3160000	$0.3160000	$0.3246000	$0.3096000
2023-04-14	$0.3160000	$0.3327000	$0.3356000	$0.3111000
2023-04-15	$0.3327000	$0.3332000	$0.3538000	$0.3276000
2023-04-16	$0.3332000	$0.3334000	$0.3334000	$0.3332000
2023-04-17	$0.3457000	$0.3769000	$0.4784000	$0.3429000
2023-04-18	$0.3769000	$0.3717000	$0.3791000	$0.3635000
2023-04-19	$0.3717000	$0.3304000	$0.3717000	$0.3249000
2023-04-20	$0.3304000	$0.3116000	$0.3348000	$0.3084000
2023-04-21	$0.3116000	$0.2930000	$0.3185000	$0.2887000
2023-04-22	$0.2930000	$0.3089000	$0.3158000	$0.2880000
2023-04-23	$0.3089000	$0.3034000	$0.3164000	$0.2924000
2023-04-24	$0.3034000	$0.3150000	$0.3171000	$0.2898000
2023-04-25	$0.3150000	$0.3167000	$0.3169000	$0.2964000
2023-04-26	$0.3167000	$0.3011000	$0.3228000	$0.2852000
2023-04-27	$0.3011000	$0.3063000	$0.3135000	$0.2987000
2023-04-28	$0.3063000	$0.2991000	$0.3073000	$0.2951000
2023-04-29	$0.2991000	$0.2994000	$0.3051000	$0.2972000
2023-04-30	$0.2994000	$0.2924000	$0.3019000	$0.2903000
2023-05-01	$0.2924000	$0.2844000	$0.2934000	$0.2800000
2023-05-02	$0.2844000	$0.2835000	$0.2859000	$0.2795000
2023-05-03	$0.2835000	$0.2900000	$0.2939000	$0.2706000
2023-05-04	$0.2900000	$0.2771000	$0.2901000	$0.2756000
2023-05-05	$0.2771000	$0.2847000	$0.2888000	$0.2766000
2023-05-06	$0.2847000	$0.2695000	$0.2864000	$0.2680000
2023-05-07	$0.2695000	$0.2632000	$0.2724000	$0.2631000
2023-05-08	$0.2632000	$0.2398000	$0.2656000	$0.2317000
2023-05-09	$0.2398000	$0.2403000	$0.2432000	$0.2358000
2023-05-10	$0.2403000	$0.2477000	$0.2487000	$0.2309000
2023-05-11	$0.2477000	$0.2478000	$0.2478000	$0.2477000
2023-05-12	$0.2297000	$0.2361000	$0.2364000	$0.2215000
2023-05-13	$0.2361000	$0.2361000	$0.2362000	$0.2361000
2023-05-14	$0.2316000	$0.2372000	$0.2378000	$0.2272000
2023-05-15	$0.2372000	$0.2418000	$0.2447000	$0.2317000
2023-05-16	$0.2418000	$0.2418000	$0.2418000	$0.2418000

Markets

Pair	Exchange
AUDIO/USDT	aax
AUDIO/USDT	bilaxy
AUDIO/BTC	binance
AUDIO/BUSD	binance
AUDIO/USDT	binance
AUDIO/USDT	bitcoincom
AUDIO/USDT	bitforex
AUDIO/USDT	bitmart
AUDIO/BTC	bitstamp
AUDIO/EUR	bitstamp
AUDIO/USD	bitstamp
AUDIO/TRY	btcturk
AUDIO/USDT	btcturk
AUDIO/USDT	coinex
AUDIO/USDT	cryptodotcom
AUDIO/USDT	digifinex
AUDIO/USDT	fatbtc
AUDIO/USD	ftx
AUDIO/USDT	ftx
AUDIO/ETH	gateio
AUDIO/USDT	gateio
AUDIO/USD	gemini
AUDIO/BTC	hitbtc
AUDIO/USDT	hitbtc
AUDIO/IDR	indodax
AUDIO/KRW	korbit
AUDIO/BTC	kucoin
AUDIO/USDT	kucoin
AUDIO/USDT	latoken
AUDIO/USDT	poloniex
AUDIO/WETH	sushiswap
AUDIO/WETH	uniswapv2
AUDIO/BTC	upbit
AUDIO/QC	zb
AUDIO/USDT	zb

Audius News

Audius (AUDIO) Price Prediction 202...

Audius Implements NFT-Gating for Ex...

Audius (AUDIO) and Mask Network (MA...

Decentralized music platform Audius...

Web3 Audio Streamer Audius Inks Pac...

Web3 Music Streaming Platform Audiu...

Related Coins

ERC20

B91

SPIN Protocol

Alphacat

Agora

Popcat (SOL)

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.