ATH Coin Values ATH
Market Cap:
24h Vol:
Cryptocurrencies: 2906
Markets: 95966
Market Cap
24h Vol
2906
Cryptocurrencies55.62%
Bitcoin ShareAtheios Crypto Coin Rank 1850
Website
r/Atheios
30,465,372 ATH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atheios
Atheios valuesUSD Price $ 0.0005
$ 0.0005
Atheios BTC Price 0.00000005
0.00000005
Atheios 24h Vol $ 35
$ 35
Atheios Market Cap $ 14,086
$ 14,086
24h Vol
0 BTC 1 H
-0.21 %
24 H
-6.54 %
7 d
1.13 %
Today Atheios price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 30,465,372 ATH are currently circulating in the Market. Atheios price is currently experiencing a change of -6.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Atheios have been traded on Crypto Exchanges. Get Atheios's progress by adding it to your favourites and creating a free portfolio.
ATH Charts
Atheios Price Charts
ATH High/Low Price Chart
Atheios Price High/Low Price Chart
Historical Data
Atheios Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-16 | $84.77 | $0.0197500 | $84.39 | $0.0131700 |
| 2018-10-17 | $0.0197500 | $0.009270 | $0.0197200 | $0.009270 |
| 2018-10-18 | $0.009273 | $0.009149 | $0.009149 | $0.009149 |
| 2018-10-19 | $0.009150 | $0.009122 | $0.009122 | $0.009122 |
| 2018-10-20 | $0.009122 | $0.0110300 | $0.0110300 | $0.009152 |
| 2018-10-21 | $0.0110300 | $0.0107400 | $0.0116500 | $0.0107400 |
| 2018-10-22 | $0.0107400 | $0.0116700 | $0.0116700 | $0.0107000 |
| 2018-10-23 | $0.0116700 | $0.0106800 | $0.0116500 | $0.0106800 |
| 2018-10-24 | $0.0106800 | $0.0103600 | $0.0106900 | $0.0103600 |
| 2018-10-25 | $0.0103600 | $0.009694 | $0.0103400 | $0.009694 |
| 2018-10-26 | $0.009694 | $0.009234 | $0.009686 | $0.009234 |
| 2018-10-27 | $0.009234 | $0.0158500 | $0.0158500 | $0.009252 |
| 2018-10-28 | $0.0158500 | $0.009253 | $0.0158500 | $0.009253 |
| 2018-10-29 | $0.009253 | $0.0101000 | $0.0101000 | $0.009029 |
| 2018-10-30 | $0.0101000 | $0.0113600 | $0.0113600 | $0.0100900 |
| 2018-10-31 | $0.0113600 | $0.0130000 | $0.0130000 | $0.0114200 |
| 2018-11-01 | $0.0130000 | $0.0130800 | $0.0137200 | $0.0127600 |
| 2018-11-02 | $0.0130800 | $0.0137500 | $0.0166300 | $0.0131100 |
| 2018-11-03 | $0.0137500 | $0.0178500 | $0.0191300 | $0.0137100 |
| 2018-11-04 | $0.0178500 | $0.0161700 | $0.0181100 | $0.0148700 |
| 2018-11-05 | $0.0161700 | $0.0183400 | $0.0183400 | $0.0148000 |
| 2018-11-06 | $0.0183400 | $0.0149000 | $0.0184700 | $0.0149000 |
| 2018-11-07 | $0.0149000 | $0.0150200 | $0.0163200 | $0.0150200 |
| 2018-11-08 | $0.0150200 | $0.0128900 | $0.0148300 | $0.0128900 |
| 2018-11-09 | $0.0128900 | $0.0114800 | $0.0127600 | $0.0114800 |
| 2018-11-10 | $0.0114800 | $0.0115100 | $0.0166300 | $0.0115100 |
| 2018-11-11 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-12 | $0.0115300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-13 | $0.0114800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-11-14 | $0.0114100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-11-15 | $0.0103300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-11-16 | $0.0101700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-11-17 | $0.0100600 | $0.0017820 | $0.0100200 | $0.0011140 |
| 2018-11-18 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-19 | $0.0017970 | $0.0031260 | $0.0031740 | $0.0015390 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-21 | $0.0028870 | $0.0036740 | $0.0036740 | $0.0029850 |
| 2018-11-22 | $0.0036740 | $0.008209 | $0.008209 | $0.0034570 |
| 2018-11-23 | $0.008209 | $0.007340 | $0.008252 | $0.007340 |
| 2018-11-24 | $0.007340 | $0.008556 | $0.008556 | $0.0030830 |
| 2018-11-25 | $0.008556 | $0.0036840 | $0.008889 | $0.0032830 |
| 2018-11-26 | $0.0036840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2018-11-27 | $0.0034820 | $0.0042440 | $0.0042820 | $0.0035170 |
| 2018-11-28 | $0.0042440 | $0.008527 | $0.008527 | $0.0047330 |
| 2018-11-29 | $0.008527 | $0.006859 | $0.0128600 | $0.006859 |
| 2018-11-30 | $0.006859 | $0.0120300 | $0.0120300 | $0.006415 |
| 2018-12-01 | $0.0120300 | $0.006506 | $0.0125900 | $0.006506 |
| 2018-12-02 | $0.006506 | $0.006423 | $0.006506 | $0.006423 |
| 2018-12-03 | $0.006423 | $0.005807 | $0.006001 | $0.005807 |
| 2018-12-04 | $0.005807 | $0.0047380 | $0.005923 | $0.0047380 |
| 2018-12-05 | $0.0047380 | $0.0037380 | $0.0044850 | $0.0037380 |
| 2018-12-06 | $0.0037380 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-12-07 | $0.0034850 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2018-12-08 | $0.0034210 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-12-09 | $0.0034610 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-12-10 | $0.0035930 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2018-12-11 | $0.0034670 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2018-12-12 | $0.0034010 | $0.0024750 | $0.0034860 | $0.0024750 |
| 2018-12-13 | $0.0024750 | $0.0024790 | $0.0099150 | $0.0023470 |
| 2018-12-14 | $0.0024790 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-15 | $0.0024270 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0024740 | $0.0024740 | $0.0024420 |
| 2018-12-17 | $0.0024740 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-12-18 | $0.0026970 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-12-19 | $0.0028240 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-12-20 | $0.0028400 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-12-21 | $0.0031450 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2018-12-22 | $0.0029630 | $0.0029130 | $0.0030740 | $0.0029130 |
| 2018-12-23 | $0.0029130 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2018-12-24 | $0.0028850 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-12-25 | $0.0029390 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-12-26 | $0.0027610 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-12-27 | $0.0027710 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2018-12-28 | $0.0026250 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2018-12-29 | $0.0028420 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-12-30 | $0.0027340 | $0.0028440 | $0.0028440 | $0.0028050 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-01-01 | $0.0027360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-01-02 | $0.0028330 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-01-03 | $0.0028920 | $0.0027230 | $0.0028000 | $0.0027230 |
| 2019-01-04 | $0.0027230 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-05 | $0.0027510 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-01-06 | $0.0027370 | $0.0006150 | $0.0029130 | $0.0006150 |
| 2019-01-07 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0037600 | $0.0037600 | $0.0005130 |
| 2019-01-30 | $0.0037600 | $0.0039870 | $0.0039870 | $0.0013870 |
| 2019-01-31 | $0.0039870 | $0.0013740 | $0.0039490 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0014190 | $0.0014190 | $0.0013850 |
| 2019-02-02 | $0.0014190 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-02-03 | $0.0014390 | $0.0012070 | $0.0014140 | $0.0012070 |
| 2019-02-04 | $0.0012070 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-02-05 | $0.0012010 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-06 | $0.0012070 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-08 | $0.0011810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-02-09 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-02-10 | $0.0012780 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-11 | $0.0012900 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-12 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-02-13 | $0.0012660 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-02-14 | $0.0012620 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-15 | $0.0012560 | $0.0010780 | $0.0017250 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0039790 | $0.0039790 | $0.0010850 |
| 2019-02-17 | $0.0039790 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-02-18 | $0.0040380 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-02-19 | $0.0043040 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-02-20 | $0.0043170 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-02-21 | $0.0043710 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-02-22 | $0.0043310 | $0.0017130 | $0.0043820 | $0.0017130 |
| 2019-02-23 | $0.0017130 | $0.0018260 | $0.0019920 | $0.0017840 |
| 2019-02-24 | $0.0018260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-25 | $0.0016600 | $0.0019230 | $0.0020380 | $0.0016920 |
| 2019-02-26 | $0.0019230 | $0.0025580 | $0.0028250 | $0.0019090 |
| 2019-02-27 | $0.0025580 | $0.0027960 | $0.0034090 | $0.0021450 |
| 2019-02-28 | $0.0027960 | $0.0027150 | $0.0028290 | $0.0021410 |
| 2019-03-01 | $0.0027150 | $0.0022220 | $0.0027970 | $0.0022220 |
| 2019-03-02 | $0.0022220 | $0.0024590 | $0.0026130 | $0.0022290 |
| 2019-03-03 | $0.0024590 | $0.0024020 | $0.0025540 | $0.0024020 |
| 2019-03-04 | $0.0024020 | $0.0023880 | $0.0023880 | $0.0023510 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0025570 | $0.0024410 |
| 2019-03-06 | $0.0024790 | $0.0024410 | $0.0025190 | $0.0024410 |
| 2019-03-07 | $0.0024410 | $0.0029120 | $0.0044260 | $0.0024460 |
| 2019-03-08 | $0.0029120 | $0.0027850 | $0.0029010 | $0.0025530 |
| 2019-03-09 | $0.0027850 | $0.0028030 | $0.0029210 | $0.0026840 |
| 2019-03-10 | $0.0028030 | $0.0027510 | $0.0029470 | $0.0026330 |
| 2019-03-11 | $0.0027510 | $0.0027120 | $0.0027900 | $0.0027120 |
| 2019-03-12 | $0.0027120 | $0.0035770 | $0.0040440 | $0.0027220 |
| 2019-03-13 | $0.0035770 | $0.0034130 | $0.0038010 | $0.0031030 |
| 2019-03-14 | $0.0034130 | $0.0035320 | $0.0042700 | $0.0032990 |
| 2019-03-15 | $0.0035320 | $0.0042020 | $0.0047120 | $0.0035740 |
| 2019-03-16 | $0.0042020 | $0.0043890 | $0.0049130 | $0.0040670 |
| 2019-03-17 | $0.0043890 | $0.0040780 | $0.0043980 | $0.0040380 |
| 2019-03-18 | $0.0040780 | $0.0037890 | $0.0043080 | $0.0037100 |
| 2019-03-19 | $0.0037890 | $0.0033000 | $0.0040240 | $0.0029780 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0038130 | $0.0028400 |
| 2019-03-21 | $0.0033270 | $0.0033170 | $0.0039570 | $0.0032380 |
| 2019-03-22 | $0.0033170 | $0.0036010 | $0.005001 | $0.0033210 |
| 2019-03-23 | $0.0036010 | $0.0036870 | $0.0048890 | $0.0036060 |
| 2019-03-24 | $0.0036870 | $0.0035950 | $0.0039540 | $0.0035950 |
| 2019-03-25 | $0.0035950 | $0.0035320 | $0.0035710 | $0.0034930 |
| 2019-03-26 | $0.0035320 | $0.0034690 | $0.0035870 | $0.0033900 |
| 2019-03-27 | $0.0034690 | $0.0036410 | $0.0039250 | $0.0035600 |
| 2019-03-28 | $0.0036410 | $0.0036330 | $0.0039560 | $0.0035520 |
| 2019-03-29 | $0.0036330 | $0.0039060 | $0.0045230 | $0.0037000 |
| 2019-03-30 | $0.0039060 | $0.0038710 | $0.0040770 | $0.0038710 |
| 2019-03-31 | $0.0038710 | $0.0038250 | $0.0040720 | $0.0038250 |
| 2019-04-01 | $0.0038250 | $0.0042760 | $0.0044830 | $0.0038190 |
| 2019-04-02 | $0.0042760 | $0.0046620 | $0.005103 | $0.0045630 |
| 2019-04-03 | $0.0046620 | $0.0048270 | $0.005076 | $0.0045290 |
| 2019-04-04 | $0.0048270 | $0.0039310 | $0.0047660 | $0.0037830 |
| 2019-04-05 | $0.0039310 | $0.0041390 | $0.0045430 | $0.0039370 |
| 2019-04-06 | $0.0041390 | $0.0039950 | $0.0046020 | $0.0039950 |
| 2019-04-07 | $0.0039950 | $0.0044210 | $0.0045770 | $0.0041090 |
| 2019-04-08 | $0.0044210 | $0.0041820 | $0.0045000 | $0.0041820 |
| 2019-04-09 | $0.0041820 | $0.0038490 | $0.0041090 | $0.0037450 |
| 2019-04-10 | $0.0038490 | $0.0037230 | $0.0042020 | $0.0037230 |
| 2019-04-11 | $0.0037230 | $0.0035340 | $0.0038870 | $0.0034330 |
| 2019-04-12 | $0.0035340 | $0.0034050 | $0.0037600 | $0.0034050 |
| 2019-04-13 | $0.0034050 | $0.0033530 | $0.0037600 | $0.0033020 |
| 2019-04-14 | $0.0033530 | $0.0034090 | $0.0034610 | $0.0034090 |
| 2019-04-15 | $0.0034090 | $0.0033750 | $0.0035260 | $0.0033250 |
| 2019-04-16 | $0.0033750 | $0.0037010 | $0.0037530 | $0.0034400 |
| 2019-04-17 | $0.0037010 | $0.0036130 | $0.0037180 | $0.0036130 |
| 2019-04-18 | $0.0036130 | $0.0034910 | $0.0036500 | $0.0034910 |
| 2019-04-19 | $0.0034910 | $0.0034950 | $0.0035480 | $0.0033890 |
| 2019-04-20 | $0.0034950 | $0.0047400 | $0.005859 | $0.0034620 |
| 2019-04-21 | $0.0047400 | $0.0046690 | $0.005624 | $0.0045100 |
| 2019-04-22 | $0.0046690 | $0.0046390 | $0.005718 | $0.0044240 |
| 2019-04-23 | $0.0046390 | $0.0044870 | $0.005318 | $0.0043200 |
| 2019-04-24 | $0.0044870 | $0.0044730 | $0.0046360 | $0.0043640 |
| 2019-04-25 | $0.0044730 | $0.0040270 | $0.0043880 | $0.0040270 |
| 2019-04-26 | $0.0040270 | $0.0039260 | $0.0040830 | $0.0039260 |
| 2019-04-27 | $0.0039260 | $0.0037130 | $0.0042360 | $0.0037130 |
| 2019-04-28 | $0.0037160 | $0.0036910 | $0.0040070 | $0.0035330 |
| 2019-04-29 | $0.0036910 | $0.0034570 | $0.0037190 | $0.0031430 |
| 2019-04-30 | $0.0034570 | $0.0034780 | $0.0035850 | $0.0034780 |
| 2019-05-01 | $0.0034780 | $0.0035030 | $0.0039340 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0037950 | $0.0039610 | $0.0035750 |
| 2019-05-03 | $0.0037950 | $0.0037400 | $0.0039700 | $0.0037400 |
| 2019-05-04 | $0.0037400 | $0.0037960 | $0.0040880 | $0.0037960 |
| 2019-05-05 | $0.0037960 | $0.0038240 | $0.0039980 | $0.0035920 |
| 2019-05-06 | $0.0038240 | $0.0037360 | $0.0039660 | $0.0037360 |
| 2019-05-07 | $0.0037360 | $0.0034920 | $0.0037830 | $0.0034340 |
| 2019-05-08 | $0.0034920 | $0.0032990 | $0.0039590 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0035180 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0035610 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0038110 | $0.0039550 | $0.0038110 |
| 2019-05-12 | $0.0038110 | $0.0036280 | $0.0038380 | $0.0036280 |
| 2019-05-13 | $0.0036280 | $0.0031230 | $0.0041370 | $0.0021080 |
| 2019-05-14 | $0.0031230 | $0.0041500 | $0.0043090 | $0.0031920 |
| 2019-05-15 | $0.0041500 | $0.0043370 | $0.005729 | $0.0037650 |
| 2019-05-16 | $0.0043370 | $0.0042520 | $0.005118 | $0.0041730 |
| 2019-05-17 | $0.0042520 | $0.0039070 | $0.0042020 | $0.0039070 |
| 2019-05-18 | $0.0039070 | $0.0037060 | $0.0038510 | $0.0036330 |
| 2019-05-19 | $0.0037060 | $0.0041790 | $0.0042600 | $0.0041790 |
| 2019-05-20 | $0.0041790 | $0.0039990 | $0.0040790 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0040530 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0030720 | $0.0039380 | $0.0024420 |
| 2019-05-24 | $0.0030720 | $0.0024790 | $0.0031190 | $0.0022390 |
| 2019-05-25 | $0.0024790 | $0.0027400 | $0.0030620 | $0.0024180 |
| 2019-05-26 | $0.0027400 | $0.0025310 | $0.0034030 | $0.0024430 |
| 2019-05-27 | $0.0025310 | $0.0028990 | $0.0032510 | $0.0025480 |
| 2019-05-28 | $0.0028990 | $0.0024410 | $0.0031390 | $0.0024410 |
| 2019-05-29 | $0.0024410 | $0.0030330 | $0.0031190 | $0.0024260 |
| 2019-05-30 | $0.0030330 | $0.0024000 | $0.0030620 | $0.0014900 |
| 2019-05-31 | $0.0024000 | $0.0022230 | $0.0028220 | $0.0019670 |
| 2019-06-01 | $0.0022230 | $0.0024810 | $0.0026520 | $0.0022250 |
| 2019-06-02 | $0.0024810 | $0.0023590 | $0.0029710 | $0.0015730 |
| 2019-06-03 | $0.0023590 | $0.0021910 | $0.0023530 | $0.0018660 |
| 2019-06-04 | $0.0021910 | $0.0017660 | $0.0020730 | $0.0015350 |
| 2019-06-05 | $0.0017660 | $0.0017140 | $0.0020260 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0014830 | $0.0020300 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0016010 | $0.0020010 | $0.0015200 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0018250 | $0.0015070 |
| 2019-06-09 | $0.0015870 | $0.0016050 | $0.0016820 | $0.0015290 |
| 2019-06-10 | $0.0016050 | $0.0020050 | $0.0020850 | $0.0016040 |
| 2019-06-11 | $0.0020050 | $0.0015830 | $0.0019790 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0017980 | $0.0021250 | $0.0014710 |
| 2019-06-13 | $0.0017980 | $0.0015650 | $0.0018120 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0020000 | $0.0020870 | $0.0014780 |
| 2019-06-15 | $0.0020000 | $0.0018590 | $0.0024790 | $0.0017710 |
| 2019-06-16 | $0.0018590 | $0.0017960 | $0.0021550 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0021470 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0006360 | $0.0018160 | $0.0003630 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0014850 | $0.0004640 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0008580 | $0.0004770 |
| 2019-06-21 | $0.0005720 | $0.0004090 | $0.0007150 | $0.0003070 |
| 2019-06-22 | $0.0004090 | $0.0005340 | $0.0006410 | $0.0004280 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0006510 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0009930 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0008220 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0007750 | $0.0005160 |
| 2019-06-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0005580 |
| 2019-06-28 | $0.0006690 | $0.0006180 | $0.0007410 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0007130 | $0.0007130 | $0.0005940 |
| 2019-06-30 | $0.0007130 | $0.0005380 | $0.0006460 | $0.0004310 |
| 2019-07-01 | $0.0005380 | $0.0004240 | $0.0005300 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0006690 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0005500 | $0.0004500 | $0.0005620 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2019-07-08 | $0.0005740 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0006280 | $0.0007540 | $0.0005030 |
| 2019-07-10 | $0.0006280 | $0.0004840 | $0.0006050 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0005670 | $0.0006810 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2019-07-13 | $0.0005900 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0006320 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0006460 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0005930 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0006670 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0005040 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0008660 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0008780 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0009450 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0008030 | $0.0004590 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0006550 | $0.0006550 | $0.0005460 |
| 2019-08-20 | $0.0006550 | $0.0005380 | $0.0007540 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0006080 | $0.0008100 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0005050 | $0.0007070 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0006250 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0006220 | $0.0009330 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0007120 | $0.0018320 | $0.0006100 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0009720 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0008540 | $0.0011390 | $0.0006640 |
| 2019-08-30 | $0.0008540 | $0.0009590 | $0.0013420 | $0.0006710 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0010590 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0008790 | $0.0010750 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0008310 | $0.0009350 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0009560 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0006350 | $0.0008470 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0008440 | $0.0009500 | $0.0005280 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0009380 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0009380 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0007080 | $0.0008090 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0008300 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0008250 | $0.0008250 | $0.0007220 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0009240 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-09-18 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-20 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-22 | $0.0007990 | $0.0008030 | $0.0009030 | $0.0008030 |
| 2019-09-23 | $0.0008030 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004840 | $0.0003230 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0004120 | $0.0004950 | $0.0003300 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004900 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004900 | $0.0005720 | $0.0004090 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0005510 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0005730 | $0.0009010 | $0.0004910 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0004900 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0005730 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0007370 | $0.0004600 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0007020 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006330 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0007850 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005930 | $0.0005930 | $0.0005080 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0004910 | $0.0005730 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0005670 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0005100 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0005140 | $0.0006600 | $0.0004400 |
| 2019-11-24 | $0.0005140 | $0.0006240 | $0.0007620 | $0.0004850 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0007850 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0007890 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0008190 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0007770 | $0.0008550 | $0.0006990 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0006680 | $0.0008160 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0008050 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0005770 | $0.0007210 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0006670 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0007230 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005810 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0005660 | $0.0005660 | $0.0004960 |
| 2019-12-15 | $0.0005660 | $0.0004990 | $0.0005710 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0006210 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0005310 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005840 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0006480 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0003600 | $0.0006490 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0004350 | $0.0005080 | $0.0003630 |
| 2019-12-28 | $0.0004350 | $0.0005120 | $0.0005120 | $0.0003660 |
| 2019-12-29 | $0.0005120 | $0.0003700 | $0.0005180 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0005060 | $0.0005790 | $0.0003620 |
| 2019-12-31 | $0.0005060 | $0.0004310 | $0.0005750 | $0.0003590 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-08 | $0.0004080 | $0.0005630 | $0.0005630 | $0.0004020 |
| 2020-01-09 | $0.0005630 | $0.0003910 | $0.0005470 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2020-01-15 | $0.0004410 | $0.0003520 | $0.0004410 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0005230 | $0.0005230 | $0.0003490 |
| 2020-01-17 | $0.0005230 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0003360 | $0.0004200 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2020-01-29 | $0.0004700 | $0.0003710 | $0.0004640 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0004690 | $0.0007510 | $0.0003750 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0005770 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0005880 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0007190 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0006140 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0002060 | $0.0003440 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0002060 | $0.0002060 | $0.0001380 |
| 2020-04-15 | $0.0002060 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0003610 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0002940 | $0.0003920 | $0.0001960 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0003430 | $0.0004280 | $0.0002570 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0005590 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0004900 | $0.0005880 | $0.0003920 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-05-18 | $0.0005800 | $0.0004860 | $0.0006810 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-05-31 | $0.0005820 | $0.0004720 | $0.0005670 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0005870 | $0.0005870 | $0.0004890 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0006490 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0005450 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0004630 |
| 2020-07-08 | $0.0005550 | $0.0006610 | $0.0006610 | $0.0005660 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0005570 | $0.0006500 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0004620 | $0.0005540 | $0.0003700 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0004580 | $0.0004580 | $0.0003660 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0005640 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0004700 | $0.0004700 | $0.0002350 |
| 2020-08-25 | $0.0004700 | $0.0003400 | $0.0004530 | $0.0002270 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2020-08-27 | $0.0003440 | $0.0002270 | $0.0003400 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0003460 | $0.0004610 | $0.0002310 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0004690 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0004660 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0002030 |
| 2020-09-06 | $0.0003050 | $0.0002050 | $0.0003080 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0003110 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0003040 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0004090 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0001140 | $0.0002280 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0002290 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0002300 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0002260 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0003450 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0002830 | $0.0002830 | $0.0001420 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0004600 | $0.0004600 | $0.0003070 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0009190 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0007850 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0003270 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0003340 | $0.0005020 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0005520 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0005150 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0005640 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0007690 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0005810 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0005500 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0001860 | $0.0003710 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0003650 | $0.0003650 | $0.0001820 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0005830 | $0.0005830 | $0.0003890 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0004560 |
| 2020-12-18 | $0.0006850 | $0.0004630 | $0.0006940 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0007150 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0004540 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0004760 |
| 2020-12-23 | $0.0007150 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0007120 | $0.0007120 | $0.0004740 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0010500 | $0.0010500 | $0.0005250 |
| 2020-12-28 | $0.0010500 | $0.0008110 | $0.0010820 | $0.0005410 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0005790 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0006440 | $0.0009660 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0009920 | $0.0009920 | $0.0003310 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0009610 | $0.0003400 | $0.0010210 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0011050 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0011840 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0012190 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0012070 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-12 | $0.0007100 | $0.0010220 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0003740 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0003920 |
| 2021-01-15 | $0.0011750 | $0.0007360 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0003600 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0003580 |
| 2021-01-18 | $0.0007170 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0007190 | $0.0007190 | $0.0003590 |
| 2021-01-20 | $0.0007190 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0003300 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0003250 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0003310 |
| 2021-02-01 | $0.0006630 | $0.0003350 | $0.0010060 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0007400 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0007850 | $0.0007850 | $0.0003930 |
| 2021-02-07 | $0.0007850 | $0.0003890 | $0.0007770 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0009290 | $0.0023220 | $0.0004640 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0027910 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0026910 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0019200 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0009490 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0014380 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0014760 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0014550 | $0.0019400 | $0.0009700 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0029450 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0034590 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0023220 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0011160 | $0.0016730 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0017290 | $0.0023050 | $0.0011530 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0011760 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0023490 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0022830 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2021-04-05 | $0.0017470 | $0.0011820 | $0.0023650 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0017400 | $0.0023200 | $0.0011600 |
| 2021-04-07 | $0.0017400 | $0.0022380 | $0.0022380 | $0.0016790 |
| 2021-04-08 | $0.0022380 | $0.0011620 | $0.0023230 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0017430 | $0.0023240 | $0.0011620 |
| 2021-04-10 | $0.0017430 | $0.0023910 | $0.0029890 | $0.0017940 |
| 2021-04-11 | $0.0023910 | $0.0017990 | $0.0023990 | $0.0017990 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0011970 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-16 | $0.0018970 | $0.0018420 | $0.0024570 | $0.0018420 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0024020 | $0.0012010 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0011300 |
| 2021-04-21 | $0.0016950 | $0.0021520 | $0.0032280 | $0.0016140 |
| 2021-04-22 | $0.0021520 | $0.0015520 | $0.0020690 | $0.0015520 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0025590 | $0.0015350 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0025060 | $0.0015030 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0019650 | $0.0014740 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0021620 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0027540 | $0.0016520 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0021430 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0023100 | $0.0023100 | $0.0017330 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0017350 |
| 2021-05-02 | $0.0023140 | $0.0016990 | $0.0022650 | $0.0011320 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0028600 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0022580 | $0.0017210 | $0.0028690 | $0.0017210 |
| 2021-05-08 | $0.0017210 | $0.0023580 | $0.0029470 | $0.0017680 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0029150 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0027940 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0024850 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0024940 | $0.0029930 | $0.0019960 |
| 2021-05-15 | $0.0024940 | $0.0018710 | $0.0028070 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2021-05-17 | $0.0023250 | $0.0013070 | $0.0021780 | $0.0013070 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0018390 | $0.0011030 |
| 2021-05-20 | $0.0011030 | $0.0016240 | $0.0020300 | $0.0012180 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0018680 | $0.0011210 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0011250 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0010420 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0011650 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0019190 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0011560 | $0.0015420 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0014270 | $0.0014270 | $0.0010700 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0010380 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0017830 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0011190 | $0.0018650 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0014670 | $0.0018340 | $0.0011010 |
| 2021-06-02 | $0.0014670 | $0.0011270 | $0.0018790 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0014740 | $0.0014740 | $0.0011060 |
| 2021-06-05 | $0.0014740 | $0.0017770 | $0.0021320 | $0.0014220 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0021480 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0013360 | $0.0020050 | $0.0013360 |
| 2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0022010 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0003900 | $0.0015610 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0012160 | $0.0016210 | $0.0004050 |
| 2021-06-15 | $0.0012160 | $0.0008030 | $0.0016060 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0010750 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0010680 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0010390 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0009690 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0010140 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0010400 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0010590 | $0.0010590 | $0.0007060 |
| 2021-07-05 | $0.0010590 | $0.0006740 | $0.0010110 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0010270 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0010160 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0009860 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0010140 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0010050 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0010270 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0009930 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0009820 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0009850 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0004150 | $0.0008300 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0007970 | $0.0007970 | $0.0003990 |
| 2021-08-02 | $0.0007970 | $0.0003920 | $0.0007830 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0007640 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0007950 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2021-08-10 | $0.0009260 | $0.0004560 | $0.0009120 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0009110 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0008880 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0009180 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0008940 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0009870 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0009860 | $0.0009860 | $0.0004930 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0014860 | $0.0004950 |
| 2021-08-24 | $0.0009900 | $0.0014310 | $0.0014310 | $0.0004770 |
| 2021-08-25 | $0.0014310 | $0.0009800 | $0.0014700 | $0.0004900 |
| 2021-08-26 | $0.0009800 | $0.0004680 | $0.0014060 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0009820 | $0.0009820 | $0.0004910 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0014680 | $0.0004890 |
| 2021-08-29 | $0.0009780 | $0.0004880 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0009430 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0015010 | $0.0015010 | $0.0005000 |
| 2021-09-04 | $0.0015010 | $0.0004990 | $0.0014980 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0010360 | $0.0010360 | $0.0005180 |
| 2021-09-06 | $0.0010360 | $0.0005270 | $0.0015810 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0013820 | $0.0004610 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0013920 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0018070 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0013810 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0013490 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0014440 | $0.0014440 | $0.0009630 |
| 2021-09-16 | $0.0014440 | $0.0009550 | $0.0014330 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0014190 | $0.0004730 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0014490 | $0.0004830 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0014180 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0012210 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0013070 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0017960 | $0.0017960 | $0.0008980 |
| 2021-09-24 | $0.0017960 | $0.0008570 | $0.0017140 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0012820 | $0.0012820 | $0.0008540 |
| 2021-09-26 | $0.0012820 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0012320 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0012460 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0014300 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0014470 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0015450 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0016140 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0016180 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0016490 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0016410 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0017250 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0006090 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0018610 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0019810 | $0.0006600 |
| 2021-10-21 | $0.0013200 | $0.0018690 | $0.0018690 | $0.0012460 |
| 2021-10-22 | $0.0018690 | $0.0012140 | $0.0018210 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0018680 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0018570 | $0.0024760 | $0.0012380 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0024380 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0024580 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0024410 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0024610 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0027020 | $0.0027020 | $0.0020260 |
| 2021-11-09 | $0.0027020 | $0.0020080 | $0.0026780 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0025970 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0025660 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0025760 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0026200 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0012720 | $0.0019080 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0024040 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0012070 | $0.0024150 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0022770 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0017440 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0017930 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0017610 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0016890 | $0.0016890 | $0.0011260 |
| 2021-11-23 | $0.0016890 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0017150 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009160 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
Markets
Atheios Crypto Market
| Pair | Exchange |
|---|---|
| ATH/WBNB | pancakeswap |
| ATH/BTC | safecoin |
| ATH/SAFE | safecoin |
| ATH/BTC | stocksexchange |
Description
Atheios Crypto ICO Description
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Technology
Atheios Crypto Technology
Sorry, detailed technology about Atheios is not currently available
Features
Atheios Crypto Features
Sorry, detailed features about Atheios is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net istanbul escort istanbul escort
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort