Aladdin - Live Aladdin price and market cap

Aladdin Crypto Coin Rank 502

Website

43,477,291,125 ADN

24h Vol

48 BTC

1 H

-1.56 %

24 H

-2.7 %

7 d

-33.08 %

Today Aladdin price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 43,477,291,125 ADN are currently circulating in the Market. Aladdin price is currently experiencing a change of -2.7 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aladdin have been traded on Crypto Exchanges. Get Aladdin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aladdin

Symbol

ADN

Algorithm

ScryptOG

BTC Price

0.00000001 BTC

BTC Market

634 BTC

BTC 24h Vol

48 BTC

Total Coins Mined

43,477,291,125 ADN

-1.56 %

24h

-2.7 %

-33.08 %

N/A

Website

Aladdin

ADN Charts

ADN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-22	$0.0006720	$0.0005690	$0.0006670	$0.0005360
2019-07-23	$0.0005690	$0.0007090	$0.0007170	$0.0004480
2019-07-24	$0.0007090	$0.0007020	$0.0007240	$0.0005220
2019-07-25	$0.0007020	$0.0005860	$0.0007110	$0.0005510
2019-07-26	$0.0005860	$0.0005550	$0.0006930	$0.0000660
2019-07-27	$0.0005550	$0.0006130	$0.0006500	$0.0004830
2019-07-28	$0.0006130	$0.0006040	$0.0006250	$0.0005170
2019-07-29	$0.0006040	$0.0005630	$0.0006030	$0.0005160
2019-07-30	$0.0005630	$0.0005120	$0.0005620	$0.0005060
2019-07-31	$0.0005120	$0.0005640	$0.0005840	$0.0004480
2019-08-01	$0.0005640	$0.0005760	$0.0005810	$0.0004480
2019-08-02	$0.0005760	$0.0005860	$0.0005880	$0.0004830
2019-08-03	$0.0005860	$0.0006370	$0.0006770	$0.0005110
2019-08-04	$0.0006370	$0.0005790	$0.0006610	$0.0004990
2019-08-05	$0.0005790	$0.0006040	$0.0006090	$0.0005410
2019-08-06	$0.0006040	$0.0005850	$0.0005870	$0.0005260
2019-08-07	$0.0005850	$0.0005630	$0.0005880	$0.0005270
2019-08-08	$0.0005630	$0.0005600	$0.0005620	$0.0004910
2019-08-09	$0.0005600	$0.0005350	$0.0005430	$0.0004900
2019-08-10	$0.0005350	$0.0005140	$0.0005240	$0.0004930
2019-08-11	$0.0005140	$0.0005370	$0.0005390	$0.0004440
2019-08-12	$0.0005370	$0.0005200	$0.0005240	$0.0004670
2019-08-13	$0.0005200	$0.0004720	$0.0005150	$0.0004400
2019-08-14	$0.0004720	$0.0004270	$0.0004270	$0.0004100
2019-08-15	$0.0004270	$0.0004880	$0.0004880	$0.0004120
2019-08-16	$0.0004880	$0.0004040	$0.0004820	$0.0003890
2019-08-17	$0.0004040	$0.0004120	$0.0004620	$0.0003940
2019-08-18	$0.0004120	$0.0004560	$0.0004640	$0.0004110
2019-08-19	$0.0004560	$0.0004530	$0.0004840	$0.0004250
2019-08-20	$0.0004530	$0.0004190	$0.0004700	$0.0004170
2019-08-21	$0.0004190	$0.0004220	$0.0005430	$0.0003990
2019-08-22	$0.0004220	$0.0004330	$0.0005060	$0.0004200
2019-08-23	$0.0004330	$0.0004090	$0.0004560	$0.0003910
2019-08-24	$0.0004090	$0.0004320	$0.0004400	$0.0003970
2019-08-25	$0.0004320	$0.0004200	$0.0004220	$0.0003770
2019-08-26	$0.0004200	$0.0004220	$0.0004260	$0.0003690
2019-08-27	$0.0004220	$0.0003990	$0.0004190	$0.0003630
2019-08-28	$0.0003990	$0.0003550	$0.0003680	$0.0003460
2019-08-29	$0.0003550	$0.0003360	$0.0003500	$0.0003230
2019-08-30	$0.0003360	$0.0003440	$0.0003490	$0.0003270
2019-08-31	$0.0003440	$0.0003580	$0.0003630	$0.0003290
2019-09-01	$0.0003580	$0.0003580	$0.0003620	$0.0003510
2019-09-02	$0.0003580	$0.0003770	$0.0003770	$0.0003650
2019-09-03	$0.0003770	$0.0003730	$0.0003820	$0.0003530
2019-09-04	$0.0003730	$0.0003410	$0.0003660	$0.0003340
2019-09-05	$0.0003410	$0.0003450	$0.0003520	$0.0003330
2019-09-06	$0.0003450	$0.0003490	$0.0003560	$0.0003340
2019-09-07	$0.0003490	$0.0003460	$0.0003740	$0.0003460
2019-09-08	$0.0003460	$0.0003870	$0.0003870	$0.0003520
2019-09-09	$0.0003870	$0.0003710	$0.0005010	$0.0003710
2019-09-10	$0.0003710	$0.0003580	$0.0004570	$0.0003550
2019-09-11	$0.0003580	$0.0003980	$0.0004480	$0.0003550
2019-09-12	$0.0003980	$0.0003610	$0.0004220	$0.0003590
2019-09-13	$0.0003610	$0.0003990	$0.0004030	$0.0003610
2019-09-14	$0.0003990	$0.0003950	$0.0004160	$0.0003720
2019-09-15	$0.0003950	$0.0003920	$0.0003960	$0.0003730
2019-09-16	$0.0003920	$0.0004060	$0.0004100	$0.0003960
2019-09-17	$0.0004060	$0.0004030	$0.0004280	$0.0003140
2019-09-18	$0.0004030	$0.0004590	$0.0004720	$0.0003770
2019-09-19	$0.0004590	$0.0005000	$0.0005920	$0.0004310
2019-09-20	$0.0005000	$0.0006200	$0.0006530	$0.0004820
2019-09-21	$0.0006200	$0.0007590	$0.0008900	$0.0005810
2019-09-22	$0.0007590	$0.0007790	$0.0008680	$0.0004860
2019-09-23	$0.0007790	$0.0006730	$0.0008260	$0.0005670
2019-09-24	$0.0006730	$0.0005240	$0.0006390	$0.0003760
2019-09-25	$0.0005240	$0.0004510	$0.0005600	$0.0004430
2019-09-26	$0.0004510	$0.0005020	$0.0006130	$0.0004400
2019-09-27	$0.0005020	$0.0005410	$0.0006090	$0.0004950
2019-09-28	$0.0005410	$0.0005290	$0.0005590	$0.0005280
2019-09-29	$0.0005290	$0.0005380	$0.0005450	$0.0004110
2019-09-30	$0.0005380	$0.0005770	$0.0006280	$0.0005440
2019-10-01	$0.0005770	$0.0005430	$0.0006100	$0.0005270
2019-10-02	$0.0005430	$0.0005680	$0.0006250	$0.0005380
2019-10-03	$0.0005680	$0.0005640	$0.0006060	$0.0005100
2019-10-04	$0.0005640	$0.0005360	$0.0005670	$0.0005250
2019-10-05	$0.0005360	$0.0005590	$0.0005700	$0.0005110
2019-10-06	$0.0005590	$0.0005210	$0.0005460	$0.0005110
2019-10-07	$0.0005210	$0.0005040	$0.0005540	$0.0004730
2019-10-08	$0.0005040	$0.0005320	$0.0005690	$0.0004850
2019-10-09	$0.0005320	$0.0005840	$0.0005940	$0.0005160
2019-10-10	$0.0005840	$0.0005690	$0.0005830	$0.0004950
2019-10-11	$0.0005690	$0.0004980	$0.0005410	$0.0004720
2019-10-12	$0.0004980	$0.0004970	$0.0005350	$0.0004680
2019-10-13	$0.0004970	$0.0004720	$0.0005370	$0.0004660
2019-10-14	$0.0004720	$0.0004920	$0.0005570	$0.0004520
2019-10-15	$0.0004920	$0.0004740	$0.0004970	$0.0004390
2019-10-16	$0.0004740	$0.0004630	$0.0004750	$0.0004510
2019-10-17	$0.0004630	$0.0004560	$0.0004780	$0.0004460
2019-10-18	$0.0004560	$0.0004560	$0.0004800	$0.0004370
2019-10-19	$0.0004560	$0.0004670	$0.0006020	$0.0004450
2019-10-20	$0.0004670	$0.0004850	$0.0005800	$0.0004760
2019-10-21	$0.0004850	$0.0004940	$0.0005100	$0.0004820
2019-10-22	$0.0004940	$0.0004670	$0.0005610	$0.0004650
2019-10-23	$0.0004670	$0.0004360	$0.0004720	$0.0004310
2019-10-24	$0.0004360	$0.0004380	$0.0004830	$0.0004320
2019-10-25	$0.0004380	$0.0004980	$0.0005130	$0.0004930
2019-10-26	$0.0004980	$0.0005060	$0.0005100	$0.0004940
2019-10-27	$0.0005060	$0.0005160	$0.0005180	$0.0005140
2019-10-28	$0.0005160	$0.0005150	$0.0005950	$0.0005100
2019-10-29	$0.0005150	$0.0005280	$0.0005470	$0.0005200
2019-10-30	$0.0005280	$0.0004990	$0.0005080	$0.0004830
2019-10-31	$0.0004990	$0.0004860	$0.0005130	$0.0004860
2019-11-01	$0.0004860	$0.0004790	$0.0005040	$0.0004730
2019-11-02	$0.0004790	$0.0004810	$0.0004840	$0.0004770
2019-11-03	$0.0004810	$0.0004860	$0.0004860	$0.0004770
2019-11-04	$0.0004860	$0.0004940	$0.0005130	$0.0004940
2019-11-05	$0.0004940	$0.0005030	$0.0005540	$0.0004570
2019-11-06	$0.0005030	$0.0004780	$0.0005140	$0.0004670
2019-11-07	$0.0004780	$0.0004810	$0.0005040	$0.0004480
2019-11-08	$0.0004810	$0.0004630	$0.0005060	$0.0003700
2019-11-09	$0.0004630	$0.0004480	$0.0004660	$0.0004480
2019-11-10	$0.0004480	$0.0004710	$0.0004770	$0.0004450
2019-11-11	$0.0004710	$0.0004400	$0.0004680	$0.0002570
2019-11-12	$0.0004400	$0.0004380	$0.0004600	$0.0004360
2019-11-13	$0.0004380	$0.0004720	$0.0004780	$0.0004400
2019-11-14	$0.0004720	$0.0004510	$0.0004640	$0.0004360
2019-11-15	$0.0004510	$0.0004280	$0.0004410	$0.0004030
2019-11-16	$0.0004280	$0.0004290	$0.0004730	$0.0004070
2019-11-17	$0.0004290	$0.0004180	$0.0004680	$0.0004160
2019-11-18	$0.0004180	$0.0004220	$0.0004350	$0.0003990
2019-11-19	$0.0004220	$0.0004170	$0.0004420	$0.0004050
2019-11-20	$0.0004170	$0.0004140	$0.0004350	$0.0003670
2019-11-21	$0.0004140	$0.0004000	$0.0004080	$0.0003740
2019-11-22	$0.0004000	$0.0003710	$0.0003820	$0.0003530
2019-11-23	$0.0003710	$0.0003750	$0.0003870	$0.0003570
2019-11-24	$0.0003750	$0.0003500	$0.0003580	$0.0003360
2019-11-25	$0.0003500	$0.0003640	$0.0003640	$0.0003640
2019-11-26	$0.0003640	$0.0003680	$0.0003680	$0.0003680
2019-11-27	$0.0003680	$0.0003810	$0.0003810	$0.0003810
2019-11-28	$0.0003810	$0.0003710	$0.0008370	$0.0003560
2019-11-29	$0.0003710	$0.0003840	$0.0003860	$0.0003660
2019-11-30	$0.0003840	$0.0003780	$0.0003800	$0.0003620
2019-12-01	$0.0003780	$0.0003750	$0.0003800	$0.0003570
2019-12-02	$0.0003750	$0.0003630	$0.0003820	$0.0003520
2019-12-03	$0.0003630	$0.0003600	$0.0003770	$0.0003580
2019-12-04	$0.0003600	$0.0003690	$0.0003720	$0.0003510
2019-12-05	$0.0003690	$0.0003620	$0.0003780	$0.0003530
2019-12-06	$0.0003620	$0.0003620	$0.0003740	$0.0003590
2019-12-07	$0.0003620	$0.0003700	$0.0003840	$0.0003500
2019-12-08	$0.0003700	$0.0003730	$0.0003840	$0.0003620
2019-12-09	$0.0003730	$0.0003650	$0.0003800	$0.0003530
2019-12-10	$0.0003650	$0.0003620	$0.0003720	$0.0003530
2019-12-11	$0.0003620	$0.0003560	$0.0003720	$0.0003500
2019-12-12	$0.0003560	$0.0003630	$0.0003740	$0.0003510
2019-12-13	$0.0003630	$0.0003680	$0.0003770	$0.0003540
2019-12-14	$0.0003680	$0.0003410	$0.0003680	$0.0003380
2019-12-15	$0.0003410	$0.0003530	$0.0003670	$0.0003400
2019-12-16	$0.0003530	$0.0003330	$0.0003380	$0.0003180
2019-12-17	$0.0003330	$0.0003190	$0.0003310	$0.0003000
2019-12-18	$0.0003190	$0.0003500	$0.0003590	$0.0003410
2019-12-19	$0.0003500	$0.0003480	$0.0003540	$0.0003380
2019-12-20	$0.0003480	$0.0003460	$0.0003510	$0.0003360
2019-12-21	$0.0003460	$0.0003400	$0.0003560	$0.0003320
2019-12-22	$0.0003400	$0.0003430	$0.0003540	$0.0003330
2019-12-23	$0.0003430	$0.0003300	$0.0003430	$0.0003180
2019-12-24	$0.0003300	$0.0003150	$0.0003370	$0.0003110
2019-12-25	$0.0003150	$0.0003150	$0.0003320	$0.0002940
2019-12-26	$0.0003150	$0.0003090	$0.0003340	$0.0002960
2019-12-27	$0.0003090	$0.0003040	$0.0003390	$0.0002960
2019-12-28	$0.0003040	$0.0003080	$0.0003820	$0.0002550
2019-12-29	$0.0003080	$0.0003190	$0.0003510	$0.0003110
2019-12-30	$0.0003190	$0.0003080	$0.0003400	$0.0003050
2019-12-31	$0.0003080	$0.0003000	$0.0003260	$0.0002750
2020-01-01	$0.0003000	$0.0003150	$0.0003290	$0.0003000
2020-01-02	$0.0003150	$0.0002900	$0.0003330	$0.0002710
2020-01-03	$0.0002900	$0.0002780	$0.0003200	$0.0002770
2020-01-04	$0.0002780	$0.0002770	$0.0003000	$0.0002740
2020-01-05	$0.0002770	$0.0002800	$0.0003070	$0.0002750
2020-01-06	$0.0002800	$0.0003260	$0.0003360	$0.0002890
2020-01-07	$0.0003260	$0.0002910	$0.0003240	$0.0002660
2020-01-08	$0.0002910	$0.0002830	$0.0003290	$0.0002740
2020-01-09	$0.0002830	$0.0002550	$0.0002770	$0.0002510
2020-01-10	$0.0002550	$0.0002770	$0.0002870	$0.0002620
2020-01-11	$0.0002770	$0.0002650	$0.0002900	$0.0002580
2020-01-12	$0.0002650	$0.0002710	$0.0003030	$0.0002640
2020-01-13	$0.0002710	$0.0002570	$0.0003000	$0.0002400
2020-01-14	$0.0002570	$0.0002750	$0.0003280	$0.0002600
2020-01-15	$0.0002750	$0.0002410	$0.0002780	$0.0002390
2020-01-16	$0.0002410	$0.0002250	$0.0002460	$0.0002230
2020-01-17	$0.0002250	$0.0002410	$0.0002440	$0.0002290
2020-01-18	$0.0002410	$0.0002310	$0.0002660	$0.0002300
2020-01-19	$0.0002310	$0.0002270	$0.0002390	$0.0002140
2020-01-20	$0.0002270	$0.0002140	$0.0002340	$0.0002080
2020-01-21	$0.0002140	$0.0002150	$0.0002350	$0.0002020
2020-01-22	$0.0002150	$0.0001980	$0.0002180	$0.0001910
2020-01-23	$0.0001980	$0.0001760	$0.0001970	$0.0001740
2020-01-24	$0.0001760	$0.0001850	$0.0001850	$0.0001750
2020-01-25	$0.0001850	$0.0001720	$0.0001940	$0.0001720
2020-01-26	$0.0001720	$0.0002080	$0.0002160	$0.0001800
2020-01-27	$0.0002080	$0.0002140	$0.0002230	$0.0001990
2020-01-28	$0.0002140	$0.0002040	$0.0002240	$0.0002040
2020-01-29	$0.0002040	$0.0001980	$0.0002140	$0.0001930
2020-01-30	$0.0001980	$0.0002120	$0.0002200	$0.0002050
2020-01-31	$0.0002120	$0.0002000	$0.0002120	$0.0001900
2020-02-01	$0.0002000	$0.0001910	$0.0002080	$0.0001890
2020-02-02	$0.0001910	$0.0002110	$0.0002280	$0.0001960
2020-02-03	$0.0002110	$0.0002090	$0.0002260	$0.0002030
2020-02-04	$0.0002090	$0.0002320	$0.0002390	$0.0002070
2020-02-05	$0.0002320	$0.0002400	$0.0002590	$0.0002380
2020-02-06	$0.0002400	$0.0002490	$0.0002600	$0.0002430
2020-02-07	$0.0002490	$0.0002660	$0.0002700	$0.0002540
2020-02-08	$0.0002660	$0.0002680	$0.0002680	$0.0002590
2020-02-09	$0.0002680	$0.0002680	$0.0002740	$0.0002630
2020-02-10	$0.0002680	$0.0002700	$0.0002700	$0.0002570
2020-02-11	$0.0002700	$0.0002740	$0.0002920	$0.0002740
2020-02-12	$0.0002740	$0.0003190	$0.0003380	$0.0003060
2020-02-13	$0.0003190	$0.0003170	$0.0003410	$0.0003090
2020-02-14	$0.0003170	$0.0003430	$0.0003520	$0.0003320
2020-02-15	$0.0003430	$0.0003180	$0.0003200	$0.0003020
2020-02-16	$0.0003180	$0.0003190	$0.0003220	$0.0003010
2020-02-17	$0.0003190	$0.0003140	$0.0003320	$0.0003140
2020-02-18	$0.0003140	$0.0003310	$0.0003310	$0.0003310
2020-02-19	$0.0003310	$0.0003030	$0.0003030	$0.0003030
2020-02-20	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2020-02-21	$0.0003020	$0.0003110	$0.0003110	$0.0003110
2020-02-22	$0.0003110	$0.0003070	$0.0003120	$0.0003020
2020-02-23	$0.0003070	$0.0003250	$0.0003420	$0.0003140
2020-02-24	$0.0003250	$0.0003140	$0.0003140	$0.0003140
2020-02-25	$0.0003140	$0.0002910	$0.0002910	$0.0002910
2020-02-26	$0.0002910	$0.0002640	$0.0002640	$0.0002640
2020-02-27	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2020-02-28	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2020-02-29	$0.0002680	$0.0002570	$0.0002570	$0.0002570
2020-03-01	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-03-02	$0.0002570	$0.0002740	$0.0002740	$0.0002740
2020-03-03	$0.0002740	$0.0002640	$0.0002640	$0.0002640
2020-03-04	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2020-03-05	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2020-03-06	$0.0002700	$0.0002900	$0.0002900	$0.0002900
2020-03-07	$0.0002900	$0.0002810	$0.0002810	$0.0002810
2020-03-08	$0.0002810	$0.0002360	$0.0002360	$0.0002360
2020-03-09	$0.0002360	$0.0002400	$0.0002400	$0.0002400
2020-03-10	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2020-03-11	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-03-12	$0.0002300	$0.0001300	$0.0001300	$0.0001300
2020-03-13	$0.0001300	$0.0001600	$0.0001600	$0.0001600
2020-03-14	$0.0001600	$0.0001450	$0.0001450	$0.0001450
2020-03-15	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2020-03-16	$0.0001460	$0.0001310	$0.0001310	$0.0001310
2020-03-17	$0.0001310	$0.0001370	$0.0001370	$0.0001370
2020-03-18	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2020-03-19	$0.0001400	$0.0001610	$0.0001610	$0.0001610
2020-03-20	$0.0001610	$0.0001570	$0.0001570	$0.0001570
2020-03-21	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2020-03-22	$0.0001570	$0.0001440	$0.0001440	$0.0001440
2020-03-23	$0.0001440	$0.0001610	$0.0001610	$0.0001610
2020-03-24	$0.0001610	$0.0001640	$0.0001640	$0.0001640
2020-03-25	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2020-03-26	$0.0001610	$0.0001640	$0.0001640	$0.0001640
2020-03-27	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2020-03-28	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2020-03-29	$0.0001550	$0.0001470	$0.0001470	$0.0001470
2020-03-30	$0.0001470	$0.0001560	$0.0001560	$0.0001560
2020-03-31	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2020-04-01	$0.0001570	$0.0001600	$0.0001600	$0.0001600
2020-04-02	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-04-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2020-04-04	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2020-04-05	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2020-04-06	$0.0001690	$0.0002020	$0.0002020	$0.0002020
2020-04-07	$0.0002020	$0.0001940	$0.0001940	$0.0001940
2020-04-08	$0.0001940	$0.0002050	$0.0002050	$0.0002050
2020-04-09	$0.0002050	$0.0002000	$0.0002000	$0.0002000
2020-04-10	$0.0002000	$0.0001870	$0.0001870	$0.0001870
2020-04-11	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-04-12	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-04-13	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-04-14	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2020-04-15	$0.0001870	$0.0001800	$0.0001800	$0.0001800
2020-04-16	$0.0001800	$0.0002040	$0.0002040	$0.0002040
2020-04-17	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2020-04-18	$0.0002020	$0.0002220	$0.0002220	$0.0002220
2020-04-19	$0.0002220	$0.0002130	$0.0002130	$0.0002130
2020-04-20	$0.0002130	$0.0002010	$0.0002010	$0.0002010
2020-04-21	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2020-04-22	$0.0002020	$0.0002160	$0.0002160	$0.0002160
2020-04-23	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-04-24	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-04-25	$0.0002220	$0.0002290	$0.0002290	$0.0002290
2020-04-26	$0.0002290	$0.0002330	$0.0002330	$0.0002330
2020-04-27	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2020-04-28	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-04-29	$0.0002320	$0.0002540	$0.0002540	$0.0002540
2020-04-30	$0.0002540	$0.0002430	$0.0002430	$0.0002430
2020-05-01	$0.0002430	$0.0002500	$0.0002500	$0.0002500
2020-05-02	$0.0002500	$0.0002530	$0.0002530	$0.0002530
2020-05-03	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2020-05-04	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2020-05-05	$0.0002440	$0.0002300	$0.0002420	$0.0002300
2020-05-06	$0.0002300	$0.0002230	$0.0002230	$0.0002230
2020-05-07	$0.0002230	$0.0002380	$0.0002380	$0.0002380
2020-05-08	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2020-05-09	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2020-05-10	$0.0002350	$0.0002100	$0.0002100	$0.0002100
2020-05-11	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2020-05-12	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2020-05-13	$0.0002130	$0.0002240	$0.0002240	$0.0002240
2020-05-14	$0.0002240	$0.0002280	$0.0002280	$0.0002280
2020-05-15	$0.0002280	$0.0002180	$0.0002180	$0.0002180
2020-05-16	$0.0002180	$0.0002250	$0.0002250	$0.0002250
2020-05-17	$0.0002250	$0.0002320	$0.0002320	$0.0002320
2020-05-18	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2020-05-19	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-05-20	$0.0002400	$0.0002350	$0.0002350	$0.0002350
2020-05-21	$0.0002350	$0.0002220	$0.0002220	$0.0002220
2020-05-22	$0.0002220	$0.0002320	$0.0002320	$0.0002320
2020-05-23	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-05-24	$0.0002320	$0.0002240	$0.0002240	$0.0002240
2020-05-25	$0.0002240	$0.0002290	$0.0002290	$0.0002290
2020-05-26	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2020-05-27	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2020-05-28	$0.0002330	$0.0002470	$0.0002470	$0.0002470
2020-05-29	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2020-05-30	$0.0002470	$0.0002730	$0.0002730	$0.0002730
2020-05-31	$0.0002730	$0.0002600	$0.0002600	$0.0002600
2020-06-01	$0.0002600	$0.0002780	$0.0002780	$0.0002780
2020-06-02	$0.0002780	$0.0002660	$0.0002660	$0.0002660
2020-06-03	$0.0002660	$0.0002740	$0.0002740	$0.0002740
2020-06-04	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2020-06-05	$0.0002730	$0.0002690	$0.0002690	$0.0002690
2020-06-06	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-06-07	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2020-06-08	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-09	$0.0002760	$0.0002730	$0.0002730	$0.0002730
2020-06-10	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2020-06-11	$0.0002780	$0.0002580	$0.0002580	$0.0002580
2020-06-12	$0.0002580	$0.0002660	$0.0002660	$0.0002660
2020-06-13	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2020-06-14	$0.0002670	$0.0002590	$0.0002590	$0.0002590
2020-06-15	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-06-16	$0.0002590	$0.0002640	$0.0002640	$0.0002640
2020-06-17	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-06-18	$0.0002620	$0.0002590	$0.0002590	$0.0002590
2020-06-19	$0.0002590	$0.0002560	$0.0002560	$0.0002560
2020-06-20	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-06-21	$0.0002560	$0.0002550	$0.0002550	$0.0002550
2020-06-22	$0.0002550	$0.0002720	$0.0002720	$0.0002720
2020-06-23	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2020-06-24	$0.0002720	$0.0002630	$0.0002630	$0.0002630
2020-06-25	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2020-06-26	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2020-06-27	$0.0002570	$0.0002470	$0.0002470	$0.0002470
2020-06-28	$0.0002470	$0.0002520	$0.0002520	$0.0002520
2020-06-29	$0.0002520	$0.0002550	$0.0002550	$0.0002550
2020-06-30	$0.0002550	$0.0002530	$0.0002530	$0.0002530
2020-07-01	$0.0002530	$0.0002590	$0.0002590	$0.0002590
2020-07-02	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2020-07-03	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2020-07-04	$0.0002520	$0.0002570	$0.0002570	$0.0002570
2020-07-05	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2020-07-06	$0.0002550	$0.0002710	$0.0002710	$0.0002710
2020-07-07	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-07-08	$0.0002680	$0.0002770	$0.0002770	$0.0002770
2020-07-09	$0.0002770	$0.0002710	$0.0002710	$0.0002710
2020-07-10	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2020-07-11	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2020-07-12	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2020-07-13	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2020-07-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2020-07-15	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-07-16	$0.0002670	$0.0002620	$0.0002620	$0.0002620
2020-07-17	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-07-18	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2020-07-19	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2020-07-20	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2020-07-21	$0.0002640	$0.0002750	$0.0002750	$0.0002750
2020-07-22	$0.0002750	$0.0002960	$0.0002960	$0.0002960
2020-07-23	$0.0002960	$0.0003090	$0.0003090	$0.0003090
2020-07-24	$0.0003090	$0.0003130	$0.0003130	$0.0003130
2020-07-25	$0.0003130	$0.0003420	$0.0003420	$0.0003420
2020-07-26	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2020-07-27	$0.0003490	$0.0003610	$0.0003610	$0.0003610
2020-07-28	$0.0003610	$0.0003560	$0.0003560	$0.0003560
2020-07-29	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-07-30	$0.0003560	$0.0003760	$0.0003760	$0.0003760
2020-07-31	$0.0003760	$0.0003880	$0.0003880	$0.0003880
2020-08-01	$0.0003880	$0.0004340	$0.0004340	$0.0004340
2020-08-02	$0.0004340	$0.0004170	$0.0004170	$0.0004170
2020-08-03	$0.0004170	$0.0004320	$0.0004320	$0.0004320
2020-08-04	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2020-08-05	$0.0004370	$0.0004490	$0.0004490	$0.0004490
2020-08-06	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2020-08-07	$0.0004420	$0.0004250	$0.0004250	$0.0004250
2020-08-08	$0.0004250	$0.0004450	$0.0004450	$0.0004450
2020-08-09	$0.0004450	$0.0004370	$0.0004370	$0.0004370
2020-08-10	$0.0004370	$0.0004430	$0.0004430	$0.0004430
2020-08-11	$0.0004430	$0.0004240	$0.0004240	$0.0004240
2020-08-12	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2020-08-13	$0.0004340	$0.0004760	$0.0004760	$0.0004760
2020-08-14	$0.0004760	$0.0004910	$0.0004910	$0.0004910
2020-08-15	$0.0004910	$0.0004840	$0.0004840	$0.0004840
2020-08-16	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-08-17	$0.0004860	$0.0004830	$0.0004830	$0.0004830
2020-08-18	$0.0004830	$0.0004730	$0.0004730	$0.0004730
2020-08-19	$0.0004730	$0.0004570	$0.0004570	$0.0004570
2020-08-20	$0.0004570	$0.0004660	$0.0004660	$0.0004660
2020-08-21	$0.0004660	$0.0004340	$0.0004340	$0.0004340
2020-08-22	$0.0004340	$0.0004430	$0.0004430	$0.0004430
2020-08-23	$0.0004430	$0.0004380	$0.0004380	$0.0004380
2020-08-24	$0.0004380	$0.0004570	$0.0004570	$0.0004570
2020-08-25	$0.0004570	$0.0004290	$0.0004290	$0.0004290
2020-08-26	$0.0004290	$0.0004320	$0.0004320	$0.0004320
2020-08-27	$0.0004320	$0.0004290	$0.0004290	$0.0004290
2020-08-28	$0.0004290	$0.0004430	$0.0004430	$0.0004430
2020-08-29	$0.0004430	$0.0004470	$0.0004470	$0.0004470
2020-08-30	$0.0004470	$0.0004800	$0.0004800	$0.0004800
2020-08-31	$0.0004800	$0.0004860	$0.0004860	$0.0004860
2020-09-01	$0.0004860	$0.0005330	$0.0005330	$0.0005330
2020-09-02	$0.0005330	$0.0004930	$0.0004930	$0.0004930
2020-09-03	$0.0004930	$0.0004280	$0.0004280	$0.0004280
2020-09-04	$0.0004280	$0.0004320	$0.0004320	$0.0004320
2020-09-05	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2020-09-06	$0.0003760	$0.0003950	$0.0003950	$0.0003950
2020-09-07	$0.0003950	$0.0003960	$0.0003960	$0.0003960
2020-09-08	$0.0003960	$0.0003780	$0.0003780	$0.0003780
2020-09-09	$0.0003780	$0.0003930	$0.0003930	$0.0003930
2020-09-10	$0.0003930	$0.0004120	$0.0004120	$0.0004120
2020-09-11	$0.0004120	$0.0004190	$0.0004190	$0.0004190
2020-09-12	$0.0004190	$0.0004340	$0.0004340	$0.0004340
2020-09-13	$0.0004340	$0.0004100	$0.0004100	$0.0004100
2020-09-14	$0.0004100	$0.0004220	$0.0004220	$0.0004220
2020-09-15	$0.0004220	$0.0004080	$0.0004080	$0.0004080
2020-09-16	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2020-09-17	$0.0004090	$0.0004360	$0.0004360	$0.0004360
2020-09-18	$0.0004360	$0.0004310	$0.0004310	$0.0004310
2020-09-19	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2020-09-20	$0.0004320	$0.0004160	$0.0004160	$0.0004160
2020-09-21	$0.0004160	$0.0003810	$0.0003810	$0.0003810
2020-09-22	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2020-09-23	$0.0003860	$0.0003590	$0.0003590	$0.0003590
2020-09-24	$0.0003590	$0.0003910	$0.0003910	$0.0003910
2020-09-25	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2020-09-26	$0.0003940	$0.0003970	$0.0003970	$0.0003970
2020-09-27	$0.0003970	$0.0004010	$0.0004010	$0.0004010
2020-09-28	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2020-09-29	$0.0003960	$0.0004030	$0.0004030	$0.0004030
2020-09-30	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-10-01	$0.0004030	$0.0003960	$0.0003960	$0.0003960
2020-10-02	$0.0003960	$0.0003870	$0.0003870	$0.0003870
2020-10-03	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2020-10-04	$0.0003880	$0.0003950	$0.0003950	$0.0003950
2020-10-05	$0.0003950	$0.0003960	$0.0003960	$0.0003960
2020-10-06	$0.0003960	$0.0003820	$0.0003820	$0.0003820
2020-10-07	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2020-10-08	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2020-10-09	$0.0003930	$0.0004090	$0.0004090	$0.0004090
2020-10-10	$0.0004090	$0.0004150	$0.0004150	$0.0004150
2020-10-11	$0.0004150	$0.0004190	$0.0004190	$0.0004190
2020-10-12	$0.0004190	$0.0004330	$0.0004330	$0.0004330
2020-10-13	$0.0004330	$0.0004270	$0.0004270	$0.0004270
2020-10-14	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2020-10-15	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2020-10-16	$0.0004230	$0.0004090	$0.0004090	$0.0004090
2020-10-17	$0.0004090	$0.0004130	$0.0004130	$0.0004130
2020-10-18	$0.0004130	$0.0004240	$0.0004240	$0.0004240
2020-10-19	$0.0004240	$0.0004250	$0.0004250	$0.0004250
2020-10-20	$0.0004250	$0.0004130	$0.0004130	$0.0004130
2020-10-21	$0.0004130	$0.0004380	$0.0004380	$0.0004380
2020-10-22	$0.0004380	$0.0004640	$0.0004640	$0.0004640
2020-10-23	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-10-24	$0.0004590	$0.0004620	$0.0004620	$0.0004620
2020-10-25	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-10-26	$0.0004550	$0.0004400	$0.0004400	$0.0004400
2020-10-27	$0.0004400	$0.0004520	$0.0004520	$0.0004520
2020-10-28	$0.0004520	$0.0004350	$0.0004350	$0.0004350
2020-10-29	$0.0004350	$0.0004340	$0.0004340	$0.0004340
2020-10-30	$0.0004340	$0.0004290	$0.0004290	$0.0004290
2020-10-31	$0.0004290	$0.0004330	$0.0004330	$0.0004330
2020-11-01	$0.0004330	$0.0004440	$0.0004440	$0.0004440
2020-11-02	$0.0004440	$0.0004300	$0.0004300	$0.0004300
2020-11-03	$0.0004300	$0.0004350	$0.0004350	$0.0004350
2020-11-04	$0.0004350	$0.0004510	$0.0004510	$0.0004510
2020-11-05	$0.0004510	$0.0004670	$0.0004670	$0.0004670
2020-11-06	$0.0004670	$0.0005110	$0.0005110	$0.0005110
2020-11-07	$0.0005110	$0.0004880	$0.0004880	$0.0004880
2020-11-08	$0.0004880	$0.0005090	$0.0005090	$0.0005090
2020-11-09	$0.0005090	$0.0004980	$0.0004980	$0.0004980
2020-11-10	$0.0004980	$0.0005050	$0.0005050	$0.0005050
2020-11-11	$0.0005050	$0.0005200	$0.0005200	$0.0005200
2020-11-12	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-11-13	$0.0005180	$0.0005340	$0.0005340	$0.0005340
2020-11-14	$0.0005340	$0.0005160	$0.0005160	$0.0005160
2020-11-15	$0.0005160	$0.0005020	$0.0005020	$0.0005020
2020-11-16	$0.0005020	$0.0005160	$0.0005160	$0.0005160
2020-11-17	$0.0005160	$0.0005410	$0.0005410	$0.0005410
2020-11-18	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2020-11-19	$0.0005360	$0.0005280	$0.0005280	$0.0005280
2020-11-20	$0.0005280	$0.0005720	$0.0005720	$0.0005720
2020-11-21	$0.0005720	$0.0006180	$0.0006180	$0.0006180
2020-11-22	$0.0006180	$0.0006270	$0.0006270	$0.0006270
2020-11-23	$0.0006270	$0.0006820	$0.0006820	$0.0006820
2020-11-24	$0.0006820	$0.0006780	$0.0006780	$0.0006780
2020-11-25	$0.0006780	$0.0006380	$0.0006380	$0.0006380
2020-11-26	$0.0006380	$0.0005830	$0.0005830	$0.0005830
2020-11-27	$0.0005830	$0.0005810	$0.0005810	$0.0005810
2020-11-28	$0.0005810	$0.0006020	$0.0006020	$0.0006020
2020-11-29	$0.0006020	$0.0006450	$0.0006450	$0.0006450
2020-11-30	$0.0006450	$0.0006900	$0.0006900	$0.0006900
2020-12-01	$0.0006900	$0.0006570	$0.0006570	$0.0006570
2020-12-02	$0.0006570	$0.0006700	$0.0006700	$0.0006700
2020-12-03	$0.0006700	$0.0006900	$0.0006900	$0.0006900
2020-12-04	$0.0006900	$0.0006360	$0.0006360	$0.0006360
2020-12-05	$0.0006360	$0.0006690	$0.0006690	$0.0006690
2020-12-06	$0.0006690	$0.0006740	$0.0006740	$0.0006740
2020-12-07	$0.0006740	$0.0006620	$0.0006620	$0.0006620
2020-12-08	$0.0006620	$0.0006210	$0.0006210	$0.0006210
2020-12-09	$0.0006210	$0.0006420	$0.0006420	$0.0006420
2020-12-10	$0.0006420	$0.0006250	$0.0006250	$0.0006250
2020-12-11	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2020-12-12	$0.0006090	$0.0006360	$0.0006360	$0.0006360
2020-12-13	$0.0006360	$0.0006620	$0.0006620	$0.0006620
2020-12-14	$0.0006620	$0.0006570	$0.0006570	$0.0006570
2020-12-15	$0.0006570	$0.0006600	$0.0006600	$0.0006600
2020-12-16	$0.0006600	$0.0007140	$0.0007140	$0.0007140
2020-12-17	$0.0007140	$0.0007200	$0.0007200	$0.0007200
2020-12-18	$0.0007200	$0.0007330	$0.0007330	$0.0007330
2020-12-19	$0.0007330	$0.0007380	$0.0007380	$0.0007380
2020-12-20	$0.0007380	$0.0007150	$0.0007150	$0.0007150
2020-12-21	$0.0007150	$0.0006810	$0.0006810	$0.0006810
2020-12-22	$0.0006810	$0.0007140	$0.0007140	$0.0007140
2020-12-23	$0.0007140	$0.0006560	$0.0006560	$0.0006560
2020-12-24	$0.0006560	$0.0006860	$0.0006860	$0.0006860
2020-12-25	$0.0006860	$0.0007020	$0.0007020	$0.0007020
2020-12-26	$0.0007020	$0.0007120	$0.0007120	$0.0007120
2020-12-27	$0.0007120	$0.0007660	$0.0007660	$0.0007660
2020-12-28	$0.0007660	$0.0008170	$0.0008170	$0.0008170
2020-12-29	$0.0008170	$0.0008190	$0.0008190	$0.0008190
2020-12-30	$0.0008190	$0.0008430	$0.0008430	$0.0008430
2020-12-31	$0.0008430	$0.0008260	$0.0008260	$0.0008260
2021-01-01	$0.0008260	$0.0008180	$0.0008180	$0.0008180
2021-01-02	$0.0008180	$0.0008680	$0.0008680	$0.0008680
2021-01-03	$0.0008680	$0.0010960	$0.0010960	$0.0010960
2021-01-04	$0.0010960	$0.0011680	$0.0011680	$0.0011680
2021-01-05	$0.0011680	$0.0012360	$0.0012360	$0.0012360
2021-01-06	$0.0012360	$0.0013560	$0.0013560	$0.0013560
2021-01-07	$0.0013560	$0.0013730	$0.0013730	$0.0013730
2021-01-08	$0.0013730	$0.0013630	$0.0013630	$0.0013630
2021-01-09	$0.0013630	$0.0014340	$0.0014340	$0.0014340
2021-01-10	$0.0014340	$0.0014060	$0.0014060	$0.0014060
2021-01-11	$0.0014060	$0.0012190	$0.0012190	$0.0012190
2021-01-12	$0.0012190	$0.0011760	$0.0011760	$0.0011760
2021-01-13	$0.0011760	$0.0012650	$0.0012650	$0.0012650
2021-01-14	$0.0012650	$0.0013800	$0.0013800	$0.0013800
2021-01-15	$0.0013800	$0.0013090	$0.0013090	$0.0013090
2021-01-16	$0.0013090	$0.0013760	$0.0013760	$0.0013760
2021-01-17	$0.0013760	$0.0013820	$0.0013820	$0.0013820
2021-01-18	$0.0013820	$0.0014090	$0.0014090	$0.0014090
2021-01-19	$0.0014090	$0.0015320	$0.0015320	$0.0015320
2021-01-20	$0.0015320	$0.0015430	$0.0015430	$0.0015430
2021-01-21	$0.0015430	$0.0012450	$0.0012450	$0.0012450
2021-01-22	$0.0012450	$0.0013830	$0.0013830	$0.0013830
2021-01-23	$0.0013830	$0.0013820	$0.0013820	$0.0013820
2021-01-24	$0.0013820	$0.0015600	$0.0015600	$0.0015600
2021-01-25	$0.0015600	$0.0014770	$0.0014770	$0.0014770
2021-01-26	$0.0014770	$0.0015320	$0.0015320	$0.0015320
2021-01-27	$0.0015320	$0.0013900	$0.0013900	$0.0013900
2021-01-28	$0.0013900	$0.0014900	$0.0014900	$0.0014900
2021-01-29	$0.0014900	$0.0015450	$0.0015450	$0.0015450
2021-01-30	$0.0015450	$0.0015450	$0.0015450	$0.0015450
2021-01-31	$0.0015450	$0.0014720	$0.0014720	$0.0014720
2021-02-01	$0.0014720	$0.0015400	$0.0015400	$0.0015400
2021-02-02	$0.0015400	$0.0016960	$0.0016960	$0.0016960
2021-02-03	$0.0016960	$0.0018670	$0.0018670	$0.0018670
2021-02-04	$0.0018670	$0.0017890	$0.0017890	$0.0017890
2021-02-05	$0.0017890	$0.0019280	$0.0019280	$0.0019280
2021-02-06	$0.0019280	$0.0018810	$0.0018810	$0.0018810
2021-02-07	$0.0018810	$0.0018080	$0.0018080	$0.0018080
2021-02-08	$0.0018080	$0.0019630	$0.0019630	$0.0019630
2021-02-09	$0.0019630	$0.0019850	$0.0019850	$0.0019850
2021-02-10	$0.0019850	$0.0019520	$0.0019520	$0.0019520
2021-02-11	$0.0019520	$0.0020020	$0.0020020	$0.0020020
2021-02-12	$0.0020020	$0.0020660	$0.0020660	$0.0020660
2021-02-13	$0.0020660	$0.0020360	$0.0020360	$0.0020360
2021-02-14	$0.0020360	$0.0020190	$0.0020190	$0.0020190
2021-02-15	$0.0020190	$0.0019930	$0.0019930	$0.0019930
2021-02-16	$0.0019930	$0.0019970	$0.0019970	$0.0019970
2021-02-17	$0.0019970	$0.0020730	$0.0020730	$0.0020730
2021-02-18	$0.0020730	$0.0021720	$0.0021720	$0.0021720
2021-02-19	$0.0021720	$0.0021920	$0.0021920	$0.0021920
2021-02-20	$0.0021920	$0.0021450	$0.0021450	$0.0021450
2021-02-21	$0.0021450	$0.0021670	$0.0021670	$0.0021670
2021-02-22	$0.0021670	$0.0019910	$0.0019910	$0.0019910
2021-02-23	$0.0019910	$0.0017680	$0.0017680	$0.0017680
2021-02-24	$0.0017680	$0.0018200	$0.0018200	$0.0018200
2021-02-25	$0.0018200	$0.0016600	$0.0016600	$0.0016600
2021-02-26	$0.0016600	$0.0016200	$0.0016200	$0.0016200
2021-02-27	$0.0016200	$0.0016350	$0.0016350	$0.0016350
2021-02-28	$0.0016350	$0.0015930	$0.0015930	$0.0015930
2021-03-01	$0.0015930	$0.0017600	$0.0017600	$0.0017600
2021-03-02	$0.0017600	$0.0016670	$0.0016670	$0.0016670
2021-03-03	$0.0016670	$0.0017570	$0.0017570	$0.0017570
2021-03-04	$0.0017570	$0.0017230	$0.0017230	$0.0017230
2021-03-05	$0.0017230	$0.0017130	$0.0017130	$0.0017130
2021-03-06	$0.0017130	$0.0018500	$0.0018500	$0.0018500
2021-03-07	$0.0018500	$0.0019330	$0.0019330	$0.0019330
2021-03-08	$0.0019330	$0.0020550	$0.0020550	$0.0020550
2021-03-09	$0.0020550	$0.0020970	$0.0020970	$0.0020970
2021-03-10	$0.0020970	$0.0020110	$0.0020110	$0.0020110
2021-03-11	$0.0020110	$0.0020460	$0.0020460	$0.0020460
2021-03-12	$0.0020460	$0.0019800	$0.0019800	$0.0019800
2021-03-13	$0.0019800	$0.0021520	$0.0021520	$0.0021520
2021-03-14	$0.0021520	$0.0020710	$0.0020710	$0.0020710
2021-03-15	$0.0020710	$0.0020100	$0.0020100	$0.0020100
2021-03-16	$0.0020100	$0.0020220	$0.0020220	$0.0020220
2021-03-17	$0.0020220	$0.0020420	$0.0020420	$0.0020420
2021-03-18	$0.0020420	$0.0019890	$0.0019890	$0.0019890
2021-03-19	$0.0019890	$0.0020270	$0.0020270	$0.0020270
2021-03-20	$0.0020270	$0.0020220	$0.0020220	$0.0020220
2021-03-21	$0.0020220	$0.0019980	$0.0019980	$0.0019980
2021-03-22	$0.0019980	$0.0018840	$0.0018840	$0.0018840
2021-03-23	$0.0018840	$0.0018690	$0.0018690	$0.0018690
2021-03-24	$0.0018690	$0.0017730	$0.0017730	$0.0017730
2021-03-25	$0.0017730	$0.0017770	$0.0017770	$0.0017770
2021-03-26	$0.0017770	$0.0019040	$0.0019040	$0.0019040
2021-03-27	$0.0019040	$0.0019200	$0.0019200	$0.0019200
2021-03-28	$0.0019200	$0.0018890	$0.0018890	$0.0018890
2021-03-29	$0.0018890	$0.0020340	$0.0020340	$0.0020340
2021-03-30	$0.0020340	$0.0020620	$0.0020620	$0.0020620
2021-03-31	$0.0020620	$0.0021490	$0.0021490	$0.0021490
2021-04-01	$0.0021490	$0.0022040	$0.0022040	$0.0022040
2021-04-02	$0.0022040	$0.0023910	$0.0023910	$0.0023910
2021-04-03	$0.0023910	$0.0022500	$0.0022500	$0.0022500
2021-04-04	$0.0022500	$0.0023260	$0.0023260	$0.0023260
2021-04-05	$0.0023260	$0.0023610	$0.0023610	$0.0023610
2021-04-06	$0.0023610	$0.0023660	$0.0023660	$0.0023660
2021-04-07	$0.0023660	$0.0022000	$0.0022000	$0.0022000
2021-04-08	$0.0022000	$0.0023310	$0.0023310	$0.0023310
2021-04-09	$0.0023310	$0.0023150	$0.0023150	$0.0023150
2021-04-10	$0.0023150	$0.0023900	$0.0023900	$0.0023900
2021-04-11	$0.0023900	$0.0024090	$0.0024090	$0.0024090
2021-04-12	$0.0024090	$0.0023940	$0.0023940	$0.0023940
2021-04-13	$0.0023940	$0.0025740	$0.0025740	$0.0025740
2021-04-14	$0.0025740	$0.0027240	$0.0027240	$0.0027240
2021-04-15	$0.0027240	$0.0028190	$0.0028190	$0.0028190
2021-04-16	$0.0028190	$0.0027170	$0.0027170	$0.0027170
2021-04-17	$0.0027170	$0.0025960	$0.0025960	$0.0025960
2021-04-18	$0.0025960	$0.0025100	$0.0025100	$0.0025100
2021-04-19	$0.0025100	$0.0024230	$0.0024230	$0.0024230
2021-04-20	$0.0024230	$0.0026120	$0.0026120	$0.0026120
2021-04-21	$0.0026120	$0.0026410	$0.0026410	$0.0026410
2021-04-22	$0.0026410	$0.0026900	$0.0026900	$0.0026900
2021-04-23	$0.0026900	$0.0026540	$0.0026540	$0.0026540
2021-04-24	$0.0026540	$0.0024830	$0.0024830	$0.0024830
2021-04-25	$0.0024830	$0.0026010	$0.0026010	$0.0026010
2021-04-26	$0.0026010	$0.0028390	$0.0028390	$0.0028390
2021-04-27	$0.0028390	$0.0029880	$0.0029880	$0.0029880
2021-04-28	$0.0029880	$0.0030810	$0.0030810	$0.0030810
2021-04-29	$0.0030810	$0.0030890	$0.0030890	$0.0030890
2021-04-30	$0.0030890	$0.0031090	$0.0031090	$0.0031090
2021-05-01	$0.0031090	$0.0033020	$0.0033020	$0.0033020
2021-05-02	$0.0033020	$0.0033060	$0.0033060	$0.0033060
2021-05-03	$0.0033060	$0.0038430	$0.0038430	$0.0038430
2021-05-04	$0.0038430	$0.0036300	$0.0036300	$0.0036300
2021-05-05	$0.0036300	$0.0039520	$0.0039520	$0.0039520
2021-05-06	$0.0039520	$0.0039110	$0.0039110	$0.0039110
2021-05-07	$0.0039110	$0.0039020	$0.0039020	$0.0039020
2021-05-08	$0.0039020	$0.0043860	$0.0043860	$0.0043860
2021-05-09	$0.0043860	$0.0043980	$0.0043980	$0.0043980
2021-05-10	$0.0043980	$0.0044240	$0.0044240	$0.0044240
2021-05-11	$0.0044240	$0.0046790	$0.0046790	$0.0046790
2021-05-12	$0.0046790	$0.0042690	$0.0042690	$0.0042690
2021-05-13	$0.0042690	$0.0041650	$0.0041650	$0.0041650
2021-05-14	$0.0041650	$0.0045700	$0.0045700	$0.0045700
2021-05-15	$0.0045700	$0.0040810	$0.0040810	$0.0040810
2021-05-16	$0.0040810	$0.0040170	$0.0040170	$0.0040170
2021-05-17	$0.0040170	$0.0036740	$0.0036740	$0.0036740
2021-05-18	$0.0036740	$0.0037830	$0.0037830	$0.0037830
2021-05-19	$0.0037830	$0.0027360	$0.0027360	$0.0027360
2021-05-20	$0.0027360	$0.0031060	$0.0031060	$0.0031060
2021-05-21	$0.0031060	$0.0027280	$0.0027280	$0.0027280
2021-05-22	$0.0027280	$0.0025730	$0.0025730	$0.0025730
2021-05-23	$0.0025730	$0.0023500	$0.0023500	$0.0023500
2021-05-24	$0.0023500	$0.0029670	$0.0029670	$0.0029670
2021-05-25	$0.0029670	$0.0030320	$0.0030320	$0.0030320
2021-05-26	$0.0030320	$0.0032360	$0.0032360	$0.0032360
2021-05-27	$0.0032360	$0.0030720	$0.0030720	$0.0030720
2021-05-28	$0.0030720	$0.0027020	$0.0027020	$0.0027020
2021-05-29	$0.0027020	$0.0025520	$0.0025520	$0.0025520
2021-05-30	$0.0025520	$0.0026730	$0.0026730	$0.0026730
2021-05-31	$0.0026730	$0.0030320	$0.0030320	$0.0030320
2021-06-01	$0.0030320	$0.0029500	$0.0029500	$0.0029500
2021-06-02	$0.0029500	$0.0030310	$0.0030310	$0.0030310
2021-06-03	$0.0030310	$0.0031990	$0.0031990	$0.0031990
2021-06-04	$0.0031990	$0.0030140	$0.0030140	$0.0030140
2021-06-05	$0.0030140	$0.0029450	$0.0029450	$0.0029450
2021-06-06	$0.0029450	$0.0030360	$0.0030360	$0.0030360
2021-06-07	$0.0030360	$0.0029040	$0.0029040	$0.0029040
2021-06-08	$0.0029040	$0.0028100	$0.0028100	$0.0028100
2021-06-09	$0.0028100	$0.0029240	$0.0029240	$0.0029240
2021-06-10	$0.0029240	$0.0027680	$0.0027680	$0.0027680
2021-06-11	$0.0027680	$0.0026380	$0.0026380	$0.0026380
2021-06-12	$0.0026380	$0.0026540	$0.0026540	$0.0026540
2021-06-13	$0.0026540	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0028110	$0.0028920	$0.0028920	$0.0028920
2021-06-15	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-06-16	$0.0028490	$0.0026520	$0.0026520	$0.0026520
2021-06-17	$0.0026520	$0.0026570	$0.0026570	$0.0026570
2021-06-18	$0.0026570	$0.0025020	$0.0025020	$0.0025020
2021-06-19	$0.0025020	$0.0024270	$0.0024270	$0.0024270
2021-06-20	$0.0024270	$0.0025130	$0.0025130	$0.0025130
2021-06-21	$0.0025130	$0.0021140	$0.0021140	$0.0021140
2021-06-22	$0.0021140	$0.0021070	$0.0021070	$0.0021070
2021-06-23	$0.0021070	$0.0022050	$0.0022050	$0.0022050
2021-06-24	$0.0022050	$0.0022280	$0.0022280	$0.0022280
2021-06-25	$0.0022280	$0.0020280	$0.0020280	$0.0020280
2021-06-26	$0.0020280	$0.0020510	$0.0020510	$0.0020510
2021-06-27	$0.0020510	$0.0022210	$0.0022210	$0.0022210
2021-06-28	$0.0022210	$0.0023340	$0.0023340	$0.0023340
2021-06-29	$0.0023340	$0.0024250	$0.0024250	$0.0024250
2021-06-30	$0.0024250	$0.0025490	$0.0025490	$0.0025490
2021-07-01	$0.0025490	$0.0023620	$0.0023620	$0.0023620
2021-07-02	$0.0023620	$0.0024140	$0.0024140	$0.0024140
2021-07-03	$0.0024140	$0.0024940	$0.0024940	$0.0024940
2021-07-04	$0.0024940	$0.0026020	$0.0026020	$0.0026020
2021-07-05	$0.0026020	$0.0024600	$0.0024600	$0.0024600
2021-07-06	$0.0024600	$0.0026010	$0.0026010	$0.0026010
2021-07-07	$0.0026010	$0.0025950	$0.0025950	$0.0025950
2021-07-08	$0.0025950	$0.0023680	$0.0023680	$0.0023680
2021-07-09	$0.0023680	$0.0024030	$0.0024030	$0.0024030
2021-07-10	$0.0024030	$0.0023640	$0.0023640	$0.0023640
2021-07-11	$0.0023640	$0.0023970	$0.0023970	$0.0023970
2021-07-12	$0.0023970	$0.0022770	$0.0022770	$0.0022770
2021-07-13	$0.0022770	$0.0021730	$0.0021730	$0.0021730
2021-07-14	$0.0021730	$0.0022340	$0.0022340	$0.0022340
2021-07-15	$0.0022340	$0.0021480	$0.0021480	$0.0021480
2021-07-16	$0.0021480	$0.0021020	$0.0021020	$0.0021020
2021-07-17	$0.0021020	$0.0021280	$0.0021280	$0.0021280
2021-07-18	$0.0021280	$0.0021190	$0.0021190	$0.0021190
2021-07-19	$0.0021190	$0.0020370	$0.0020370	$0.0020370
2021-07-20	$0.0020370	$0.0020010	$0.0020010	$0.0020010
2021-07-21	$0.0020010	$0.0022340	$0.0022340	$0.0022340
2021-07-22	$0.0022340	$0.0022680	$0.0022680	$0.0022680
2021-07-23	$0.0022680	$0.0023810	$0.0023810	$0.0023810
2021-07-24	$0.0023810	$0.0024480	$0.0024480	$0.0024480
2021-07-25	$0.0024480	$0.0024580	$0.0024580	$0.0024580
2021-07-26	$0.0024580	$0.0024960	$0.0024960	$0.0024960
2021-07-27	$0.0024960	$0.0025780	$0.0025780	$0.0025780
2021-07-28	$0.0025780	$0.0025770	$0.0025770	$0.0025770
2021-07-29	$0.0025770	$0.0026690	$0.0026690	$0.0026690
2021-07-30	$0.0026690	$0.0027590	$0.0027590	$0.0027590
2021-07-31	$0.0027590	$0.0028360	$0.0028360	$0.0028360
2021-08-01	$0.0028360	$0.0028630	$0.0028630	$0.0028630
2021-08-02	$0.0028630	$0.0029210	$0.0029210	$0.0029210
2021-08-03	$0.0029210	$0.0028090	$0.0028090	$0.0028090
2021-08-04	$0.0028090	$0.0030530	$0.0030530	$0.0030530
2021-08-05	$0.0030530	$0.0031690	$0.0031690	$0.0031690
2021-08-06	$0.0031690	$0.0032390	$0.0032390	$0.0032390
2021-08-07	$0.0032390	$0.0035420	$0.0035420	$0.0035420
2021-08-08	$0.0035420	$0.0033750	$0.0033750	$0.0033750
2021-08-09	$0.0033750	$0.0035450	$0.0035450	$0.0035450
2021-08-10	$0.0035450	$0.0035190	$0.0035190	$0.0035190
2021-08-11	$0.0035190	$0.0035430	$0.0035430	$0.0035430
2021-08-12	$0.0035430	$0.0034130	$0.0034130	$0.0034130
2021-08-13	$0.0034130	$0.0037230	$0.0037230	$0.0037230
2021-08-14	$0.0037230	$0.0036590	$0.0036590	$0.0036590
2021-08-15	$0.0036590	$0.0037080	$0.0037080	$0.0037080
2021-08-16	$0.0037080	$0.0035250	$0.0035250	$0.0035250
2021-08-17	$0.0035250	$0.0033730	$0.0033730	$0.0033730
2021-08-18	$0.0033730	$0.0033750	$0.0033750	$0.0033750
2021-08-19	$0.0033750	$0.0035670	$0.0035670	$0.0035670
2021-08-20	$0.0035670	$0.0036810	$0.0036810	$0.0036810
2021-08-21	$0.0036810	$0.0036140	$0.0036140	$0.0036140
2021-08-22	$0.0036140	$0.0036310	$0.0036310	$0.0036310
2021-08-23	$0.0036310	$0.0037210	$0.0037210	$0.0037210
2021-08-24	$0.0037210	$0.0035530	$0.0035530	$0.0035530
2021-08-25	$0.0035530	$0.0036160	$0.0036160	$0.0036160
2021-08-26	$0.0036160	$0.0034650	$0.0034650	$0.0034650
2021-08-27	$0.0034650	$0.0036690	$0.0036690	$0.0036690
2021-08-28	$0.0036690	$0.0036360	$0.0036360	$0.0036360
2021-08-29	$0.0036360	$0.0036120	$0.0036120	$0.0036120
2021-08-30	$0.0036120	$0.0036160	$0.0036160	$0.0036160
2021-08-31	$0.0036160	$0.0038470	$0.0038470	$0.0038470
2021-09-01	$0.0038470	$0.0042890	$0.0042890	$0.0042890
2021-09-02	$0.0042890	$0.0042420	$0.0042420	$0.0042420
2021-09-03	$0.0042420	$0.0044130	$0.0044130	$0.0044130
2021-09-04	$0.0044130	$0.0043530	$0.0043530	$0.0043530
2021-09-05	$0.0043530	$0.0044270	$0.0044270	$0.0044270
2021-09-06	$0.0044270	$0.0044000	$0.0044000	$0.0044000
2021-09-07	$0.0044000	$0.0038450	$0.0038450	$0.0038450
2021-09-08	$0.0038450	$0.0039200	$0.0039200	$0.0039200
2021-09-09	$0.0039200	$0.0038350	$0.0038350	$0.0038350
2021-09-10	$0.0038350	$0.0035950	$0.0035950	$0.0035950
2021-09-11	$0.0035950	$0.0036580	$0.0036580	$0.0036580
2021-09-12	$0.0036580	$0.0038140	$0.0038140	$0.0038140
2021-09-13	$0.0038140	$0.0036800	$0.0036800	$0.0036800
2021-09-14	$0.0036800	$0.0038480	$0.0038480	$0.0038480
2021-09-15	$0.0038480	$0.0040490	$0.0040490	$0.0040490
2021-09-16	$0.0040490	$0.0039980	$0.0039980	$0.0039980
2021-09-17	$0.0039980	$0.0038070	$0.0038070	$0.0038070
2021-09-18	$0.0038070	$0.0038480	$0.0038480	$0.0038480
2021-09-19	$0.0038480	$0.0037280	$0.0037280	$0.0037280
2021-09-20	$0.0037280	$0.0033220	$0.0033220	$0.0033220
2021-09-21	$0.0033220	$0.0030910	$0.0030910	$0.0030910
2021-09-22	$0.0030910	$0.0034480	$0.0034480	$0.0034480
2021-09-23	$0.0034480	$0.0035330	$0.0035330	$0.0035330
2021-09-24	$0.0035330	$0.0032830	$0.0032830	$0.0032830
2021-09-25	$0.0032830	$0.0032760	$0.0032760	$0.0032760
2021-09-26	$0.0032760	$0.0034320	$0.0034320	$0.0034320
2021-09-27	$0.0034320	$0.0032790	$0.0032790	$0.0032790
2021-09-28	$0.0032790	$0.0031440	$0.0031440	$0.0031440
2021-09-29	$0.0031440	$0.0031930	$0.0031930	$0.0031930
2021-09-30	$0.0031930	$0.0033610	$0.0033610	$0.0033610
2021-10-01	$0.0033610	$0.0037080	$0.0037080	$0.0037080
2021-10-02	$0.0037080	$0.0037960	$0.0037960	$0.0037960
2021-10-03	$0.0037960	$0.0038310	$0.0038310	$0.0038310
2021-10-04	$0.0038310	$0.0037910	$0.0037910	$0.0037910
2021-10-05	$0.0037910	$0.0039380	$0.0039380	$0.0039380
2021-10-06	$0.0039380	$0.0040050	$0.0040050	$0.0040050
2021-10-07	$0.0040050	$0.0040190	$0.0040190	$0.0040190
2021-10-08	$0.0040190	$0.0039900	$0.0039900	$0.0039900
2021-10-09	$0.0039900	$0.0040060	$0.0040060	$0.0040060
2021-10-10	$0.0040060	$0.0038260	$0.0038260	$0.0038260
2021-10-11	$0.0038260	$0.0039690	$0.0039690	$0.0039690
2021-10-12	$0.0039690	$0.0039090	$0.0039090	$0.0039090
2021-10-13	$0.0039090	$0.0040400	$0.0040400	$0.0040400
2021-10-14	$0.0040400	$0.0042460	$0.0042460	$0.0042460
2021-10-15	$0.0042460	$0.0043320	$0.0043320	$0.0043320
2021-10-16	$0.0043320	$0.0042890	$0.0042890	$0.0042890
2021-10-17	$0.0042890	$0.0043080	$0.0043080	$0.0043080
2021-10-18	$0.0043080	$0.0041960	$0.0041960	$0.0041960
2021-10-19	$0.0041960	$0.0043430	$0.0043430	$0.0043430
2021-10-20	$0.0043430	$0.0046620	$0.0046620	$0.0046620
2021-10-21	$0.0046620	$0.0045500	$0.0045500	$0.0045500
2021-10-22	$0.0045500	$0.0044490	$0.0044490	$0.0044490
2021-10-23	$0.0044490	$0.0046690	$0.0046690	$0.0046690
2021-10-24	$0.0046690	$0.0045720	$0.0045720	$0.0045720
2021-10-25	$0.0045720	$0.0047270	$0.0047270	$0.0047270
2021-10-26	$0.0047270	$0.0046260	$0.0046260	$0.0046260
2021-10-27	$0.0046260	$0.0043950	$0.0043950	$0.0043950
2021-10-28	$0.0043950	$0.0048030	$0.0048030	$0.0048030
2021-10-29	$0.0048030	$0.0049470	$0.0049470	$0.0049470
2021-10-30	$0.0049470	$0.0048430	$0.0048430	$0.0048430
2021-10-31	$0.0048430	$0.0048050	$0.0048050	$0.0048050
2021-11-01	$0.0048050	$0.0048420	$0.0048420	$0.0048420
2021-11-02	$0.0048420	$0.005144	$0.005144	$0.005144
2021-11-03	$0.005144	$0.005157	$0.005157	$0.005157
2021-11-04	$0.005157	$0.005081	$0.005081	$0.005081
2021-11-05	$0.005081	$0.005018	$0.005018	$0.005018
2021-11-06	$0.005018	$0.005064	$0.005064	$0.005064
2021-11-07	$0.005064	$0.005171	$0.005171	$0.005171
2021-11-08	$0.005171	$0.005388	$0.005388	$0.005388
2021-11-09	$0.005388	$0.005300	$0.005300	$0.005300
2021-11-10	$0.005300	$0.005189	$0.005189	$0.005189
2021-11-11	$0.005189	$0.005289	$0.005289	$0.005289
2021-11-12	$0.005289	$0.005229	$0.005229	$0.005229
2021-11-13	$0.005229	$0.005203	$0.005203	$0.005203
2021-11-14	$0.005203	$0.005183	$0.005183	$0.005183
2021-11-15	$0.005183	$0.005109	$0.005109	$0.005109
2021-11-16	$0.005109	$0.0047150	$0.0047150	$0.0047150
2021-11-17	$0.0047150	$0.0048050	$0.0048050	$0.0048050
2021-11-18	$0.0048050	$0.0044780	$0.0044780	$0.0044780
2021-11-19	$0.0044780	$0.0048150	$0.0048150	$0.0048150
2021-11-20	$0.0048150	$0.0049460	$0.0049460	$0.0049460
2021-11-21	$0.0049460	$0.0047760	$0.0047760	$0.0047760
2021-11-22	$0.0047760	$0.0045810	$0.0045810	$0.0045810
2021-11-23	$0.0045810	$0.0048620	$0.0048620	$0.0048620
2021-11-24	$0.0048620	$0.0047850	$0.0047850	$0.0047850
2021-11-25	$0.0047850	$0.005066	$0.005066	$0.005066
2021-11-26	$0.005067	$0.0045280	$0.0045280	$0.0045280
2021-11-27	$0.0045280	$0.0045920	$0.0045920	$0.0045920
2021-11-28	$0.0045920	$0.0048140	$0.0048140	$0.0048140
2021-11-29	$0.0048140	$0.0049820	$0.0049820	$0.0049820
2021-11-30	$0.0049820	$0.005199	$0.005199	$0.005199
2021-12-01	$0.005187	$0.005138	$0.005138	$0.005138
2021-12-02	$0.005138	$0.005057	$0.005057	$0.005057
2021-12-03	$0.005057	$0.0047470	$0.0047470	$0.0047470
2021-12-04	$0.0047260	$0.0046190	$0.0046190	$0.0046190
2021-12-05	$0.0046190	$0.0046980	$0.0046980	$0.0046980
2021-12-06	$0.0047050	$0.0048800	$0.0048800	$0.0048800
2021-12-07	$0.0048800	$0.0048240	$0.0048240	$0.0048240
2021-12-08	$0.0048270	$0.0049730	$0.0049730	$0.0049730
2021-12-09	$0.0049730	$0.0046350	$0.0046350	$0.0046350
2021-12-10	$0.0046050	$0.0043710	$0.0043710	$0.0043710
2021-12-11	$0.0043710	$0.0045800	$0.0045800	$0.0045800
2021-12-12	$0.0045790	$0.0046320	$0.0046320	$0.0046320
2021-12-13	$0.0046320	$0.0042480	$0.0042480	$0.0042480
2021-12-14	$0.0042390	$0.0043290	$0.0043290	$0.0043290
2021-12-15	$0.0043260	$0.0045030	$0.0045030	$0.0045030
2021-12-16	$0.0045030	$0.0044320	$0.0044320	$0.0044320
2021-12-17	$0.0044320	$0.0043420	$0.0043420	$0.0043420
2021-12-18	$0.0043420	$0.0044370	$0.0044370	$0.0044370
2021-12-19	$0.0044370	$0.0043930	$0.0043930	$0.0043930
2021-12-20	$0.0043950	$0.0044050	$0.0044050	$0.0044050
2021-12-21	$0.0044190	$0.0045040	$0.0045040	$0.0045040
2021-12-22	$0.0045000	$0.0044610	$0.0044610	$0.0044610
2021-12-23	$0.0044590	$0.0046010	$0.0046010	$0.0046010
2021-12-24	$0.0046060	$0.0045340	$0.0045340	$0.0045340
2021-12-25	$0.0045340	$0.0046020	$0.0046020	$0.0046020
2021-12-26	$0.0045890	$0.0045510	$0.0045510	$0.0045510
2021-12-27	$0.0045510	$0.0045250	$0.0045250	$0.0045250
2021-12-28	$0.0045220	$0.0042490	$0.0042490	$0.0042490
2021-12-29	$0.0042490	$0.0040530	$0.0040530	$0.0040530
2021-12-30	$0.0040650	$0.0041550	$0.0041550	$0.0041550
2021-12-31	$0.0041550	$0.0041220	$0.0041220	$0.0041220
2022-01-01	$0.0041170	$0.0042200	$0.0042200	$0.0042200
2022-01-02	$0.0042190	$0.0042910	$0.0042910	$0.0042910
2022-01-03	$0.0042910	$0.0042170	$0.0042170	$0.0042170
2022-01-04	$0.0042170	$0.0042400	$0.0042400	$0.0042400
2022-01-05	$0.0042400	$0.0039610	$0.0039610	$0.0039610
2022-01-06	$0.0039610	$0.0038150	$0.0038150	$0.0038150
2022-01-07	$0.0038150	$0.0035800	$0.0035800	$0.0035800
2022-01-08	$0.0035800	$0.0034510	$0.0034510	$0.0034510
2022-01-09	$0.0034510	$0.0035290	$0.0035290	$0.0035290
2022-01-10	$0.0035290	$0.0034540	$0.0034540	$0.0034540
2022-01-11	$0.0034540	$0.0036290	$0.0036290	$0.0036290
2022-01-12	$0.0036290	$0.0037780	$0.0037780	$0.0037780
2022-01-13	$0.0037780	$0.0036310	$0.0036310	$0.0036310
2022-01-14	$0.0036310	$0.0037070	$0.0037070	$0.0037070
2022-01-15	$0.0037070	$0.0037280	$0.0037280	$0.0037280
2022-01-16	$0.0037280	$0.0037520	$0.0037520	$0.0037520
2022-01-17	$0.0037520	$0.0035960	$0.0035960	$0.0035960
2022-01-18	$0.0035960	$0.0035440	$0.0035440	$0.0035440
2022-01-19	$0.0035410	$0.0034550	$0.0034550	$0.0034550
2022-01-20	$0.0034550	$0.0033600	$0.0033600	$0.0033600
2022-01-21	$0.0033630	$0.0028780	$0.0028780	$0.0028780
2022-01-22	$0.0028780	$0.0027020	$0.0027020	$0.0027020
2022-01-23	$0.0027020	$0.0028470	$0.0028470	$0.0028470
2022-01-24	$0.0028470	$0.0027350	$0.0027350	$0.0027350
2022-01-25	$0.0027350	$0.0027550	$0.0027550	$0.0027550
2022-01-26	$0.0027550	$0.0027600	$0.0027600	$0.0027600
2022-01-27	$0.0027600	$0.0027180	$0.0027180	$0.0027180
2022-01-28	$0.0027170	$0.0028530	$0.0028530	$0.0028530
2022-01-29	$0.0028530	$0.0029100	$0.0029100	$0.0029100
2022-01-30	$0.0029150	$0.0029160	$0.0029160	$0.0029160
2022-01-31	$0.0029160	$0.0030120	$0.0030120	$0.0030120
2022-02-01	$0.0030120	$0.0031250	$0.0031250	$0.0031250
2022-02-02	$0.0031250	$0.0030030	$0.0030030	$0.0030030
2022-02-03	$0.0030030	$0.0030210	$0.0030210	$0.0030210
2022-02-04	$0.0030210	$0.0033570	$0.0033570	$0.0033570
2022-02-05	$0.0033570	$0.0033770	$0.0033770	$0.0033770
2022-02-06	$0.0033770	$0.0034250	$0.0034250	$0.0034250
2022-02-07	$0.0034250	$0.0035180	$0.0035180	$0.0035180
2022-02-08	$0.0035180	$0.0034930	$0.0034930	$0.0034930
2022-02-09	$0.0034930	$0.0036360	$0.0036360	$0.0036360
2022-02-10	$0.0036360	$0.0034440	$0.0034440	$0.0034440
2022-02-11	$0.0034440	$0.0032800	$0.0032800	$0.0032800
2022-02-12	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2022-02-13	$0.0032690	$0.0032170	$0.0032170	$0.0032170
2022-02-14	$0.0032170	$0.0032830	$0.0032830	$0.0032830
2022-02-15	$0.0032830	$0.0035680	$0.0035680	$0.0035680
2022-02-16	$0.0035680	$0.0034990	$0.0034990	$0.0034990
2022-02-17	$0.0034990	$0.0032420	$0.0032420	$0.0032420
2022-02-18	$0.0032420	$0.0031140	$0.0031140	$0.0031140
2022-02-19	$0.0031140	$0.0030960	$0.0030960	$0.0030960
2022-02-20	$0.0030960	$0.0029400	$0.0029400	$0.0029400
2022-02-21	$0.0029370	$0.0028790	$0.0028790	$0.0028790
2022-02-22	$0.0028790	$0.0029550	$0.0029550	$0.0029550
2022-02-23	$0.0029550	$0.0028910	$0.0028910	$0.0028910
2022-02-24	$0.0028910	$0.0029100	$0.0029100	$0.0029100
2022-02-25	$0.0029100	$0.0031010	$0.0031010	$0.0031010
2022-02-26	$0.0031010	$0.0031140	$0.0031140	$0.0031140
2022-02-27	$0.0031140	$0.0029370	$0.0029370	$0.0029370
2022-02-28	$0.0029310	$0.0032700	$0.0032700	$0.0032700
2022-03-01	$0.0032700	$0.0033340	$0.0033340	$0.0033340
2022-03-02	$0.0033340	$0.0033030	$0.0033030	$0.0033030
2022-03-03	$0.0033030	$0.0031740	$0.0031740	$0.0031740
2022-03-04	$0.0031740	$0.0029370	$0.0029370	$0.0029370
2022-03-05	$0.0029370	$0.0029860	$0.0029860	$0.0029860
2022-03-06	$0.0029860	$0.0028590	$0.0028590	$0.0028590
2022-03-07	$0.0028590	$0.0027960	$0.0027960	$0.0027960
2022-03-08	$0.0027960	$0.0028890	$0.0028890	$0.0028890
2022-03-09	$0.0028890	$0.0030610	$0.0030610	$0.0030610
2022-03-10	$0.0030610	$0.0029220	$0.0029220	$0.0029220
2022-03-11	$0.0029220	$0.0028660	$0.0028660	$0.0028660
2022-03-12	$0.0028640	$0.0028780	$0.0028780	$0.0028780
2022-03-13	$0.0028780	$0.0028190	$0.0028190	$0.0028190
2022-03-14	$0.0028190	$0.0029020	$0.0029020	$0.0029020
2022-03-15	$0.0029020	$0.0029340	$0.0029340	$0.0029340
2022-03-16	$0.0029340	$0.0031080	$0.0031080	$0.0031080
2022-03-17	$0.0031080	$0.0031520	$0.0031520	$0.0031520
2022-03-18	$0.0031520	$0.0032940	$0.0032940	$0.0032940
2022-03-19	$0.0032940	$0.0033070	$0.0033070	$0.0033070
2022-03-20	$0.0033070	$0.0032050	$0.0032050	$0.0032050
2022-03-21	$0.0032050	$0.0032420	$0.0032420	$0.0032420
2022-03-22	$0.0032420	$0.0033280	$0.0033280	$0.0033280
2022-03-23	$0.0033270	$0.0034020	$0.0034020	$0.0034020
2022-03-24	$0.0034020	$0.0034860	$0.0034860	$0.0034860
2022-03-25	$0.0034860	$0.0034770	$0.0034770	$0.0034770
2022-03-26	$0.0034770	$0.0035240	$0.0035240	$0.0035240
2022-03-27	$0.0035240	$0.0036920	$0.0036920	$0.0036920
2022-03-28	$0.0036920	$0.0037340	$0.0037340	$0.0037340
2022-03-29	$0.0037340	$0.0038110	$0.0038110	$0.0038110
2022-03-30	$0.0038110	$0.0037910	$0.0037910	$0.0037910
2022-03-31	$0.0037910	$0.0037870	$0.0037920	$0.0037870
2022-04-01	$0.0036770	$0.0038700	$0.0038700	$0.0038700
2022-04-02	$0.0038700	$0.0038530	$0.0038530	$0.0038530
2022-04-03	$0.0038530	$0.0038630	$0.0038630	$0.0038530
2022-04-04	$0.0039450	$0.0039430	$0.0039430	$0.0039430
2022-04-05	$0.0039430	$0.0038150	$0.0038150	$0.0038150
2022-04-06	$0.0038150	$0.0035490	$0.0035490	$0.0035490
2022-04-07	$0.0035490	$0.0036170	$0.0036170	$0.0036170
2022-04-08	$0.0036170	$0.0035760	$0.0035760	$0.0035760
2022-04-09	$0.0035760	$0.0036510	$0.0036510	$0.0036510
2022-04-10	$0.0036510	$0.0035870	$0.0035870	$0.0035870
2022-04-11	$0.0035870	$0.0033370	$0.0033370	$0.0033370
2022-04-12	$0.0033370	$0.0033920	$0.0033920	$0.0033920
2022-04-13	$0.0033920	$0.0034940	$0.0034940	$0.0034940
2022-04-14	$0.0034930	$0.0033840	$0.0033840	$0.0033840
2022-04-15	$0.0033840	$0.0034060	$0.0034060	$0.0034060
2022-04-16	$0.0034060	$0.0034280	$0.0034280	$0.0034280
2022-04-17	$0.0034280	$0.0033470	$0.0033470	$0.0033470
2022-04-18	$0.0033470	$0.0034230	$0.0034230	$0.0034230
2022-04-19	$0.0034230	$0.0034750	$0.0034750	$0.0034750
2022-04-20	$0.0034750	$0.0034470	$0.0034470	$0.0034470
2022-04-21	$0.0034470	$0.0033420	$0.0033420	$0.0033420
2022-04-22	$0.0033420	$0.0033190	$0.0033190	$0.0033190
2022-04-23	$0.0033190	$0.0032860	$0.0032860	$0.0032860
2022-04-24	$0.0032860	$0.0032730	$0.0032730	$0.0032730
2022-04-25	$0.0032730	$0.0033670	$0.0033670	$0.0033670
2022-04-26	$0.0033670	$0.0031470	$0.0031470	$0.0031470
2022-04-27	$0.0031470	$0.0032360	$0.0032360	$0.0032360
2022-04-28	$0.0032360	$0.0032890	$0.0032890	$0.0032890
2022-04-29	$0.0032890	$0.0031550	$0.0031550	$0.0031550
2022-04-30	$0.0031550	$0.0030540	$0.0030540	$0.0030540
2022-05-01	$0.0030540	$0.0031650	$0.0031650	$0.0031650
2022-05-02	$0.0031650	$0.0031990	$0.0031990	$0.0031990
2022-05-03	$0.0031990	$0.0031140	$0.0031140	$0.0031140
2022-05-04	$0.0031140	$0.0032930	$0.0032930	$0.0032930
2022-05-05	$0.0032930	$0.0030770	$0.0030770	$0.0030770
2022-05-06	$0.0030770	$0.0030150	$0.0030150	$0.0030150
2022-05-07	$0.0030150	$0.0029510	$0.0029510	$0.0029510
2022-05-08	$0.0029510	$0.0028210	$0.0028210	$0.0028210
2022-05-09	$0.0028210	$0.0024990	$0.0024990	$0.0024990
2022-05-10	$0.0024990	$0.0026230	$0.0026230	$0.0026230
2022-05-11	$0.0026230	$0.0023270	$0.0023270	$0.0023270
2022-05-12	$0.0023270	$0.0021870	$0.0021870	$0.0021870
2022-05-13	$0.0021870	$0.0022470	$0.0022470	$0.0022470
2022-05-14	$0.0022470	$0.0023010	$0.0023010	$0.0023010
2022-05-15	$0.0023010	$0.0024000	$0.0024000	$0.0024000
2022-05-16	$0.0024000	$0.0022620	$0.0022620	$0.0022620
2022-05-17	$0.0022630	$0.0023420	$0.0023420	$0.0023420
2022-05-18	$0.0023400	$0.0021410	$0.0021410	$0.0021410
2022-05-19	$0.0021410	$0.0022600	$0.0022600	$0.0022600
2022-05-20	$0.0022600	$0.0021920	$0.0021920	$0.0021920
2022-05-21	$0.0021920	$0.0022100	$0.0022100	$0.0022100
2022-05-22	$0.0022100	$0.0022860	$0.0022860	$0.0022860
2022-05-23	$0.0022860	$0.0022070	$0.0022070	$0.0022070
2022-05-24	$0.0022070	$0.0022160	$0.0022160	$0.0022160
2022-05-25	$0.0022150	$0.0021740	$0.0021740	$0.0021740
2022-05-26	$0.0021740	$0.0020060	$0.0020060	$0.0020060
2022-05-27	$0.0020060	$0.0019320	$0.0019320	$0.0019320
2022-05-28	$0.0019320	$0.0020080	$0.0020080	$0.0020080
2022-05-29	$0.0020060	$0.0020280	$0.0020280	$0.0020280
2022-05-30	$0.0020290	$0.0022370	$0.0022370	$0.0022370
2022-05-31	$0.0022370	$0.0021730	$0.0021730	$0.0021730
2022-06-01	$0.0021730	$0.0020360	$0.0020360	$0.0020360
2022-06-02	$0.0020360	$0.0020530	$0.0020530	$0.0020530
2022-06-03	$0.0020530	$0.0019860	$0.0019860	$0.0019860
2022-06-04	$0.0019860	$0.0020180	$0.0020180	$0.0020180
2022-06-05	$0.0020200	$0.0020210	$0.0020210	$0.0020210
2022-06-06	$0.0020210	$0.0020820	$0.0020820	$0.0020820
2022-06-07	$0.0020820	$0.0020300	$0.0020300	$0.0020300
2022-06-08	$0.0020300	$0.0020060	$0.0020060	$0.0020060
2022-06-09	$0.0020060	$0.0020020	$0.0020020	$0.0020020
2022-06-10	$0.0020020	$0.0018600	$0.0018600	$0.0018600
2022-06-11	$0.0018600	$0.0017140	$0.0017140	$0.0017140
2022-06-12	$0.0017140	$0.0016060	$0.0016060	$0.0016060
2022-06-13	$0.0016060	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013540	$0.0013520	$0.0013520	$0.0013520
2022-06-15	$0.0013520	$0.0013850	$0.0013850	$0.0013850
2022-06-16	$0.0013850	$0.0011950	$0.0011950	$0.0011950
2022-06-17	$0.0011950	$0.0012150	$0.0012150	$0.0012150
2022-06-18	$0.0012150	$0.0011130	$0.0011130	$0.0011130
2022-06-19	$0.0011140	$0.0012620	$0.0012620	$0.0012620
2022-06-20	$0.0012620	$0.0012620	$0.0012620	$0.0012620
2022-06-21	$0.0012620	$0.0012600	$0.0012600	$0.0012600
2022-06-22	$0.0012600	$0.0011740	$0.0011740	$0.0011740
2022-06-23	$0.0011740	$0.0012810	$0.0012810	$0.0012810
2022-06-24	$0.0012810	$0.0013710	$0.0013710	$0.0013710
2022-06-25	$0.0013710	$0.0013900	$0.0013900	$0.0013900
2022-06-26	$0.0013900	$0.0013420	$0.0013420	$0.0013420
2022-06-27	$0.0013420	$0.0013340	$0.0013340	$0.0013340
2022-06-28	$0.0013340	$0.0012790	$0.0012790	$0.0012790
2022-06-29	$0.0012790	$0.0012310	$0.0012310	$0.0012310
2022-06-30	$0.0012310	$0.0011980	$0.0011980	$0.0011980
2022-07-01	$0.0011980	$0.0011840	$0.0011840	$0.0011840
2022-07-02	$0.0011850	$0.0011940	$0.0011940	$0.0011940
2022-07-03	$0.0011940	$0.0012020	$0.0012020	$0.0012020
2022-07-04	$0.0012020	$0.0012880	$0.0012880	$0.0012880
2022-07-05	$0.0012880	$0.0012680	$0.0012680	$0.0012680
2022-07-06	$0.0012680	$0.0013280	$0.0013280	$0.0013280
2022-07-07	$0.0013280	$0.0013850	$0.0013850	$0.0013850
2022-07-08	$0.0013850	$0.0013600	$0.0013600	$0.0013600
2022-07-09	$0.0013600	$0.0013630	$0.0013630	$0.0013630
2022-07-10	$0.0013630	$0.0013080	$0.0013080	$0.0013080
2022-07-11	$0.0013070	$0.0012270	$0.0012270	$0.0012270
2022-07-12	$0.0012270	$0.0011620	$0.0011620	$0.0011620
2022-07-13	$0.0011620	$0.0012460	$0.0012460	$0.0012460
2022-07-14	$0.0012480	$0.0013360	$0.0013360	$0.0013360
2022-07-15	$0.0013360	$0.0013790	$0.0013790	$0.0013790
2022-07-16	$0.0013790	$0.0015190	$0.0015190	$0.0015190
2022-07-17	$0.0015190	$0.0014990	$0.0014990	$0.0014990
2022-07-18	$0.0014990	$0.0017740	$0.0017740	$0.0017740
2022-07-19	$0.0017740	$0.0017280	$0.0017280	$0.0017280
2022-07-20	$0.0017280	$0.0017040	$0.0017040	$0.0017040
2022-07-21	$0.0017040	$0.0017650	$0.0017650	$0.0017650
2022-07-22	$0.0017650	$0.0017200	$0.0017200	$0.0017200
2022-07-23	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2022-07-24	$0.0017350	$0.0017890	$0.0017890	$0.0017890
2022-07-25	$0.0017890	$0.0016110	$0.0016110	$0.0016110
2022-07-26	$0.0016110	$0.0016240	$0.0016240	$0.0016240
2022-07-27	$0.0016240	$0.0018330	$0.0018330	$0.0018330
2022-07-28	$0.0018330	$0.0019330	$0.0019330	$0.0019330
2022-07-29	$0.0019330	$0.0019290	$0.0019290	$0.0019290
2022-07-30	$0.0019290	$0.0019010	$0.0019010	$0.0019010
2022-07-31	$0.0019010	$0.0018810	$0.0018810	$0.0018810
2022-08-01	$0.0018810	$0.0018260	$0.0018260	$0.0018260
2022-08-02	$0.0018260	$0.0018270	$0.0018270	$0.0018270
2022-08-03	$0.0018270	$0.0018130	$0.0018130	$0.0018130
2022-08-04	$0.0018130	$0.0018010	$0.0018010	$0.0018010
2022-08-05	$0.0018010	$0.0019450	$0.0019450	$0.0019450
2022-08-06	$0.0019450	$0.0018940	$0.0018940	$0.0018940
2022-08-07	$0.0018940	$0.0019050	$0.0019050	$0.0019050
2022-08-08	$0.0019050	$0.0019910	$0.0019910	$0.0019910
2022-08-09	$0.0019910	$0.0019080	$0.0019080	$0.0019080
2022-08-10	$0.0019080	$0.0020770	$0.0020770	$0.0020770
2022-08-11	$0.0020770	$0.0021070	$0.0021070	$0.0021070
2022-08-12	$0.0021070	$0.0021940	$0.0021940	$0.0021940
2022-08-13	$0.0021940	$0.0022220	$0.0022220	$0.0022220
2022-08-14	$0.0022220	$0.0021680	$0.0021680	$0.0021680
2022-08-15	$0.0021680	$0.0021280	$0.0021280	$0.0021280
2022-08-16	$0.0021280	$0.0021060	$0.0021060	$0.0021060
2022-08-17	$0.0021020	$0.0020540	$0.0020540	$0.0020540
2022-08-18	$0.0020540	$0.0020680	$0.0020680	$0.0020680
2022-08-19	$0.0020680	$0.0018010	$0.0018010	$0.0018010
2022-08-20	$0.0018020	$0.0017670	$0.0017670	$0.0017670
2022-08-21	$0.0017650	$0.0018120	$0.0018120	$0.0018120
2022-08-22	$0.0018120	$0.0018200	$0.0018200	$0.0018200
2022-08-23	$0.0018200	$0.0018650	$0.0018650	$0.0018650
2022-08-24	$0.0018650	$0.0018550	$0.0018550	$0.0018550
2022-08-25	$0.0018550	$0.0018990	$0.0018990	$0.0018990
2022-08-26	$0.0018990	$0.0018970	$0.0018990	$0.0018960
2022-09-21	$0.0014820	$0.0013960	$0.0013960	$0.0013960
2022-09-22	$0.0013960	$0.0014850	$0.0014850	$0.0014850
2022-09-23	$0.0014850	$0.0014850	$0.0014860	$0.0014850
2022-09-24	$0.0014860	$0.0014750	$0.0014750	$0.0014750
2022-09-25	$0.0014750	$0.0014500	$0.0014500	$0.0014500
2022-09-26	$0.0014500	$0.0014480	$0.0014510	$0.0014480
2022-09-28	$0.0014870	$0.0014980	$0.0014980	$0.0014980
2022-09-29	$0.0014980	$0.0014960	$0.0014960	$0.0014960
2022-09-30	$0.0014960	$0.0014880	$0.0014880	$0.0014880
2022-10-01	$0.0014880	$0.0014690	$0.0014690	$0.0014690
2022-10-02	$0.0014690	$0.0014690	$0.0014690	$0.0014690
2022-10-03	$0.0014300	$0.0014820	$0.0014820	$0.0014820
2022-10-04	$0.0014820	$0.0015250	$0.0015250	$0.0015250
2022-10-05	$0.0015250	$0.0015260	$0.0015260	$0.0015250
2022-10-06	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-10-07	$0.0015150	$0.0014910	$0.0014910	$0.0014910
2022-10-08	$0.0014910	$0.0014730	$0.0014730	$0.0014730
2022-10-09	$0.0014730	$0.0014820	$0.0014820	$0.0014820
2022-10-10	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2022-10-11	$0.0014450	$0.0014330	$0.0014330	$0.0014330
2022-10-12	$0.0014330	$0.0014500	$0.0014500	$0.0014500
2022-10-13	$0.0014500	$0.0014420	$0.0014420	$0.0014420
2022-10-14	$0.0014420	$0.0014520	$0.0014520	$0.0014520
2022-10-15	$0.0014520	$0.0014280	$0.0014280	$0.0014280
2022-10-16	$0.0014280	$0.0014630	$0.0014630	$0.0014630
2022-10-17	$0.0014630	$0.0014910	$0.0014910	$0.0014910
2022-10-18	$0.0014910	$0.0014680	$0.0014680	$0.0014680
2022-10-19	$0.0014680	$0.0014390	$0.0014390	$0.0014390
2022-10-20	$0.0014390	$0.0014370	$0.0014370	$0.0014370
2022-10-21	$0.0014370	$0.0014560	$0.0014560	$0.0014560
2022-10-22	$0.0014560	$0.0014720	$0.0014720	$0.0014720
2022-10-23	$0.0014720	$0.0015280	$0.0015280	$0.0015280
2022-10-24	$0.0015280	$0.0015050	$0.0015050	$0.0015050
2022-10-25	$0.0015050	$0.0016390	$0.0016390	$0.0016390
2022-10-26	$0.0016360	$0.0017550	$0.0017550	$0.0017550
2022-10-27	$0.0017550	$0.0016960	$0.0016960	$0.0016960
2022-10-28	$0.0016960	$0.0017420	$0.0017420	$0.0017420
2022-10-29	$0.0017420	$0.0018150	$0.0018150	$0.0018150
2022-10-30	$0.0018150	$0.0017820	$0.0017820	$0.0017820
2022-10-31	$0.0017820	$0.0017620	$0.0017620	$0.0017620
2022-11-01	$0.0017620	$0.0017680	$0.0017680	$0.0017680
2022-11-02	$0.0017680	$0.0017010	$0.0017010	$0.0017010
2022-11-03	$0.0017010	$0.0017010	$0.0017020	$0.0017000
2022-11-04	$0.0017150	$0.0018420	$0.0018420	$0.0018420
2022-11-05	$0.0018420	$0.0018230	$0.0018230	$0.0018230
2022-11-06	$0.0018230	$0.0017570	$0.0017570	$0.0017570
2022-11-07	$0.0017570	$0.0017570	$0.0017570	$0.0017570
2022-11-08	$0.0017570	$0.0014940	$0.0014940	$0.0014940
2022-11-09	$0.0014940	$0.0012370	$0.0012370	$0.0012370
2022-11-10	$0.0012370	$0.0014520	$0.0014520	$0.0014520
2022-11-11	$0.0014520	$0.0014390	$0.0014390	$0.0014390
2022-11-12	$0.0014390	$0.0014060	$0.0014060	$0.0014060
2022-11-13	$0.0014060	$0.0013660	$0.0013660	$0.0013660
2022-11-14	$0.0013660	$0.0013900	$0.0013900	$0.0013900
2022-11-15	$0.0013900	$0.0014020	$0.0014020	$0.0014020
2022-11-16	$0.0014020	$0.0013610	$0.0013610	$0.0013610
2022-11-17	$0.0013610	$0.0013430	$0.0013430	$0.0013430
2022-11-18	$0.0013430	$0.0013560	$0.0013560	$0.0013560
2022-11-19	$0.0013560	$0.0013640	$0.0013640	$0.0013640
2022-11-20	$0.0013630	$0.0012770	$0.0012770	$0.0012770
2022-11-21	$0.0012770	$0.0012390	$0.0012390	$0.0012390
2022-11-22	$0.0012390	$0.0012740	$0.0012740	$0.0012740
2022-11-23	$0.0012740	$0.0013260	$0.0013260	$0.0013260
2022-11-24	$0.0013260	$0.0013470	$0.0013470	$0.0013470
2022-11-25	$0.0013470	$0.0013420	$0.0013420	$0.0013420
2022-11-26	$0.0013420	$0.0013500	$0.0013500	$0.0013500
2022-11-27	$0.0013500	$0.0013360	$0.0013360	$0.0013360
2022-11-28	$0.0013360	$0.0013070	$0.0013070	$0.0013070
2022-11-29	$0.0013070	$0.0013620	$0.0013620	$0.0013620
2022-11-30	$0.0013620	$0.0014500	$0.0014500	$0.0014500
2022-12-01	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2022-12-02	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-12-03	$0.0014510	$0.0013900	$0.0013900	$0.0013900
2022-12-04	$0.0013900	$0.0014330	$0.0014330	$0.0014330
2022-12-05	$0.0014330	$0.0014100	$0.0014100	$0.0014100
2022-12-06	$0.0014100	$0.0014240	$0.0014240	$0.0014240
2022-12-07	$0.0014240	$0.0013790	$0.0013790	$0.0013790
2022-12-08	$0.0013790	$0.0014340	$0.0014340	$0.0014340
2022-12-09	$0.0014340	$0.0014150	$0.0014150	$0.0014150
2022-12-10	$0.0014150	$0.0014180	$0.0014180	$0.0014180
2022-12-11	$0.0014180	$0.0014150	$0.0014150	$0.0014150
2022-12-12	$0.0014150	$0.0014280	$0.0014280	$0.0014280
2022-12-13	$0.0014280	$0.0014790	$0.0014790	$0.0014790
2022-12-14	$0.0014790	$0.0014640	$0.0014640	$0.0014640
2022-12-15	$0.0014640	$0.0014190	$0.0014190	$0.0014190
2022-12-16	$0.0014190	$0.0013080	$0.0013080	$0.0013080
2022-12-17	$0.0013080	$0.0013300	$0.0013300	$0.0013300
2022-12-18	$0.0013300	$0.0013250	$0.0013250	$0.0013250
2022-12-19	$0.0013250	$0.0013080	$0.0013080	$0.0013080
2022-12-20	$0.0013080	$0.0013630	$0.0013630	$0.0013630
2022-12-21	$0.0013630	$0.0013600	$0.0013600	$0.0013600
2022-12-22	$0.0013600	$0.0013640	$0.0013640	$0.0013640
2022-12-23	$0.0013640	$0.0013660	$0.0013660	$0.0013660
2022-12-24	$0.0013660	$0.0013670	$0.0013670	$0.0013670
2022-12-25	$0.0013670	$0.0013640	$0.0013640	$0.0013640
2022-12-26	$0.0013640	$0.0013750	$0.0013750	$0.0013750
2022-12-27	$0.0013750	$0.0013560	$0.0013560	$0.0013560
2022-12-28	$0.0013560	$0.0013320	$0.0013320	$0.0013320
2022-12-29	$0.0013320	$0.0013440	$0.0013440	$0.0013440
2022-12-30	$0.0013440	$0.0013430	$0.0013430	$0.0013430
2022-12-31	$0.0013430	$0.0013380	$0.0013380	$0.0013380
2023-01-01	$0.0013380	$0.0013440	$0.0013440	$0.0013440
2023-01-02	$0.0013440	$0.0013600	$0.0013600	$0.0013600
2023-01-03	$0.0013600	$0.0013600	$0.0013600	$0.0013600
2023-01-04	$0.0013600	$0.0014070	$0.0014070	$0.0014070
2023-01-05	$0.0014070	$0.0014010	$0.0014010	$0.0014010
2023-01-06	$0.0014010	$0.0014210	$0.0014210	$0.0014210
2023-01-07	$0.0014210	$0.0014160	$0.0014160	$0.0014160
2023-01-08	$0.0014160	$0.0014430	$0.0014430	$0.0014430
2023-01-09	$0.0014430	$0.0014790	$0.0014790	$0.0014790
2023-01-10	$0.0014790	$0.0014960	$0.0014960	$0.0014960
2023-01-11	$0.0014960	$0.0015560	$0.0015560	$0.0015560
2023-01-12	$0.0015560	$0.0015860	$0.0015860	$0.0015860
2023-01-13	$0.0015860	$0.0016250	$0.0016250	$0.0016250
2023-01-14	$0.0016250	$0.0017360	$0.0017360	$0.0017360
2023-01-15	$0.0017360	$0.0017390	$0.0017390	$0.0017390
2023-01-16	$0.0017390	$0.0017660	$0.0017660	$0.0017660
2023-01-17	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2023-01-18	$0.0017530	$0.0016940	$0.0016940	$0.0016940
2023-01-19	$0.0016940	$0.0017370	$0.0017370	$0.0017370
2023-01-20	$0.0017370	$0.0018580	$0.0018580	$0.0018580
2023-01-21	$0.0018580	$0.0018220	$0.0018220	$0.0018220
2023-01-22	$0.0018220	$0.0018230	$0.0018230	$0.0018230
2023-01-23	$0.0018230	$0.0018220	$0.0018220	$0.0018220
2023-01-24	$0.0018220	$0.0017430	$0.0017430	$0.0017430
2023-01-25	$0.0017430	$0.0018040	$0.0018040	$0.0018040
2023-01-26	$0.0018040	$0.0017940	$0.0017940	$0.0017940
2023-01-27	$0.0017940	$0.0017900	$0.0017900	$0.0017900
2023-01-28	$0.0017900	$0.0017610	$0.0017610	$0.0017610
2023-01-29	$0.0017610	$0.0018430	$0.0018430	$0.0018430
2023-01-30	$0.0018430	$0.0017540	$0.0017540	$0.0017540
2023-01-31	$0.0017540	$0.0017760	$0.0017760	$0.0017760
2023-02-01	$0.0017760	$0.0018390	$0.0018390	$0.0018390
2023-02-02	$0.0018390	$0.0018400	$0.0018400	$0.0018400
2023-02-03	$0.0018400	$0.0018640	$0.0018640	$0.0018640
2023-02-04	$0.0018640	$0.0018670	$0.0018670	$0.0018670
2023-02-05	$0.0018670	$0.0018250	$0.0018250	$0.0018250
2023-02-06	$0.0018250	$0.0018080	$0.0018080	$0.0018080
2023-02-07	$0.0018080	$0.0018720	$0.0018720	$0.0018720
2023-02-08	$0.0018720	$0.0018490	$0.0018490	$0.0018490
2023-02-09	$0.0018490	$0.0017310	$0.0017310	$0.0017310
2023-02-10	$0.0017310	$0.0017310	$0.0017310	$0.0017300
2023-02-12	$0.0017230	$0.0016970	$0.0016970	$0.0016970
2023-02-13	$0.0016970	$0.0016870	$0.0016870	$0.0016870
2023-02-14	$0.0016870	$0.0017430	$0.0017430	$0.0017430
2023-02-15	$0.0017430	$0.0018760	$0.0018760	$0.0018760
2023-02-16	$0.0018760	$0.0018350	$0.0018350	$0.0018350
2023-02-17	$0.0018350	$0.0018980	$0.0018980	$0.0018980
2023-02-18	$0.0018980	$0.0018950	$0.0018950	$0.0018950
2023-02-19	$0.0018950	$0.0018830	$0.0018830	$0.0018830
2023-02-20	$0.0018830	$0.0019080	$0.0019080	$0.0019080
2023-02-21	$0.0019080	$0.0018590	$0.0018590	$0.0018590
2023-02-22	$0.0018590	$0.0018410	$0.0018410	$0.0018410
2023-02-23	$0.0018400	$0.0018490	$0.0018490	$0.0018490
2023-02-24	$0.0018490	$0.0018010	$0.0018010	$0.0018010
2023-02-25	$0.0018010	$0.0017860	$0.0017860	$0.0017860
2023-02-26	$0.0017860	$0.0018380	$0.0018380	$0.0018380
2023-02-27	$0.0018380	$0.0018290	$0.0018290	$0.0018290
2023-02-28	$0.0018290	$0.0017970	$0.0017970	$0.0017970
2023-03-01	$0.0017970	$0.0018650	$0.0018650	$0.0018650
2023-03-02	$0.0018650	$0.0018460	$0.0018460	$0.0018460
2023-03-03	$0.0018460	$0.0017580	$0.0017580	$0.0017580
2023-03-04	$0.0017580	$0.0017550	$0.0017550	$0.0017550
2023-03-05	$0.0017550	$0.0017530	$0.0017530	$0.0017530
2023-03-06	$0.0017530	$0.0017540	$0.0017540	$0.0017540
2023-03-07	$0.0017540	$0.0017490	$0.0017490	$0.0017490
2023-03-08	$0.0017490	$0.0017170	$0.0017170	$0.0017170
2023-03-09	$0.0017170	$0.0016100	$0.0016100	$0.0016100
2023-03-10	$0.0016100	$0.0016030	$0.0016030	$0.0016030
2023-03-11	$0.0016030	$0.0016610	$0.0016610	$0.0016610
2023-03-12	$0.0016610	$0.0017820	$0.0017820	$0.0017820
2023-03-13	$0.0017820	$0.0018830	$0.0018830	$0.0018830
2023-03-14	$0.0018830	$0.0019100	$0.0019100	$0.0019100
2023-03-15	$0.0019100	$0.0018550	$0.0018550	$0.0018550
2023-03-16	$0.0018550	$0.0018780	$0.0018780	$0.0018780
2023-03-17	$0.0018780	$0.0020090	$0.0020090	$0.0020090
2023-03-18	$0.0020090	$0.0019750	$0.0019750	$0.0019750
2023-03-19	$0.0019750	$0.0019990	$0.0019990	$0.0019990
2023-03-20	$0.0019990	$0.0019470	$0.0019470	$0.0019470
2023-03-21	$0.0019470	$0.0020240	$0.0020240	$0.0020240
2023-03-22	$0.0020240	$0.0019480	$0.0019480	$0.0019480
2023-03-23	$0.0019480	$0.0020370	$0.0020370	$0.0020370
2023-03-24	$0.0020350	$0.0019620	$0.0019620	$0.0019620
2023-03-25	$0.0019620	$0.0019530	$0.0019530	$0.0019530
2023-03-26	$0.0019530	$0.0019890	$0.0019890	$0.0019890
2023-03-27	$0.0019890	$0.0019220	$0.0019220	$0.0019220
2023-03-28	$0.0019220	$0.0019860	$0.0019860	$0.0019860
2023-03-29	$0.0019860	$0.0020090	$0.0020090	$0.0020090
2023-03-30	$0.0020090	$0.0020090	$0.0020090	$0.0020090
2023-03-31	$0.0020090	$0.0020410	$0.0020410	$0.0020410
2023-04-01	$0.0020410	$0.0020400	$0.0020400	$0.0020400
2023-04-02	$0.0020400	$0.0020110	$0.0020110	$0.0020110
2023-04-03	$0.0020110	$0.0020280	$0.0020280	$0.0020280
2023-04-04	$0.0020280	$0.0020960	$0.0020960	$0.0020960
2023-04-05	$0.0020960	$0.0021390	$0.0021390	$0.0021390
2023-04-06	$0.0021390	$0.0021390	$0.0021400	$0.0021380
2023-04-08	$0.0020890	$0.0020720	$0.0020720	$0.0020720
2023-04-09	$0.0020720	$0.0020830	$0.0020830	$0.0020830
2023-04-10	$0.0020830	$0.0021400	$0.0021400	$0.0021400
2023-04-11	$0.0021400	$0.0021190	$0.0021190	$0.0021190
2023-04-12	$0.0021190	$0.0021190	$0.0021190	$0.0021180
2023-04-13	$0.0021490	$0.0022560	$0.0022560	$0.0022560
2023-04-14	$0.0022560	$0.0023540	$0.0023540	$0.0023540
2023-04-15	$0.0023540	$0.0023440	$0.0023440	$0.0023440
2023-04-16	$0.0023440	$0.0023750	$0.0023750	$0.0023750
2023-04-17	$0.0023750	$0.0023250	$0.0023250	$0.0023250
2023-04-18	$0.0023250	$0.0023570	$0.0023570	$0.0023570
2023-04-19	$0.0023570	$0.0021690	$0.0021690	$0.0021690
2023-04-20	$0.0021690	$0.0021760	$0.0021760	$0.0021760
2023-04-21	$0.0021760	$0.0020710	$0.0020710	$0.0020710
2023-04-22	$0.0020710	$0.0020990	$0.0020990	$0.0020990
2023-04-23	$0.0020990	$0.0020860	$0.0020860	$0.0020860
2023-04-24	$0.0020860	$0.0020640	$0.0020640	$0.0020640
2023-04-25	$0.0020640	$0.0020900	$0.0020900	$0.0020900
2023-04-26	$0.0020900	$0.0020910	$0.0020910	$0.0020910
2023-04-27	$0.0020910	$0.0021390	$0.0021390	$0.0021390
2023-04-28	$0.0021390	$0.0021200	$0.0021200	$0.0021200
2023-04-29	$0.0021200	$0.0021380	$0.0021380	$0.0021380
2023-04-30	$0.0021380	$0.0020950	$0.0020950	$0.0020950
2023-05-01	$0.0020950	$0.0020510	$0.0020510	$0.0020510
2023-05-02	$0.0020510	$0.0020960	$0.0020960	$0.0020960
2023-05-03	$0.0020960	$0.0021350	$0.0021350	$0.0021350
2023-05-04	$0.0021350	$0.0021040	$0.0021040	$0.0021040
2023-05-05	$0.0021040	$0.0022360	$0.0022360	$0.0022360
2023-05-06	$0.0022360	$0.0021300	$0.0021300	$0.0021300
2023-05-07	$0.0021300	$0.0021050	$0.0021050	$0.0021050
2023-05-08	$0.0021050	$0.0020760	$0.0020760	$0.0020760
2023-05-09	$0.0020760	$0.0020710	$0.0020710	$0.0020710
2023-05-10	$0.0020710	$0.0020640	$0.0020640	$0.0020640
2023-05-11	$0.0020640	$0.0020630	$0.0020640	$0.0020630
2023-05-12	$0.0020110	$0.0020250	$0.0020250	$0.0020250
2023-05-13	$0.0020250	$0.0020250	$0.0020260	$0.0020250
2023-05-14	$0.0020120	$0.0020160	$0.0020160	$0.0020160
2023-05-15	$0.0020160	$0.0020350	$0.0020350	$0.0020350
2023-05-16	$0.0020350	$0.0020350	$0.0020370	$0.0020340

Markets

Pair	Exchange
ADN/ETH	bitforex
ADN/ETH	coinall
ADN/BTC	coinbene
ADN/ETH	digifinex
ADN/ETH	idax
ADN/BTC	p2pb2b
ADN/ETH	p2pb2b
ADN/USD	p2pb2b

Description

Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).

Technology

ScryptOG - Memory light algorithm

Features

Sorry, detailed features about Aladdin is not currently available

Aladdin News

ABBC Foundation to Launch Buyaladdi...

Coinbase To Provide BlackRock’s Ala...

Coinbase Partners With World’s Larg...

Coinbase Scores Deal with BlackRock...

Aladdin Exchange to kickoff #MyFirs...

Aladdin Exchange to Launch its Nati...

Related Coins

ICOBID

Vanywhere

Bitcoffeen

Nibble

Blocknet

United Bull Tra...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.